History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,211,000 | +0 | 0.66% | 8,084,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,211,000 | +0 | 0.66% | 7,174,905 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,211,000 | -126,000 | 0.66% | 7,073,850 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,337,000 | +2,000 | 0.66% | 7,219,635 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,335,000 | +100,000 | 0.66% | 7,117,250 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,235,000 | -65,000 | 0.66% | 7,284,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,300,000 | -10,000 | 0.66% | 7,105,000 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,310,000 | -856,000 | 0.66% | 6,905,400 |
| 2025-09-29 | 2025-09-25 | 0.345 | 21,166,000 | +1,263,000 | 0.69% | 7,302,270 |
| 2025-09-25 | 2025-09-23 | 0.350 | 19,903,000 | +50,000 | 0.65% | 6,966,050 |
| 2025-09-24 | 2025-09-22 | 0.350 | 19,853,000 | -190,000 | 0.64% | 6,948,550 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,043,000 | +50,000 | 0.65% | 7,215,480 |
| 2025-09-22 | 2025-09-18 | 0.365 | 19,993,000 | +123,000 | 0.65% | 7,297,445 |
| 2025-09-19 | 2025-09-17 | 0.355 | 19,870,000 | +132,000 | 0.64% | 7,053,850 |
| 2025-09-18 | 2025-09-16 | 0.350 | 19,738,000 | -50,000 | 0.64% | 6,908,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 19,788,000 | +158,000 | 0.64% | 6,826,860 |
| 2025-09-16 | 2025-09-12 | 0.370 | 19,630,000 | +77,000 | 0.64% | 7,263,100 |
| 2025-09-15 | 2025-09-11 | 0.375 | 19,553,000 | -74,000 | 0.63% | 7,332,375 |
| 2025-09-12 | 2025-09-10 | 0.365 | 19,627,000 | +302,000 | 0.64% | 7,163,855 |
| 2025-09-11 | 2025-09-09 | 0.420 | 19,325,000 | -19,000 | 0.63% | 8,116,500 |
| 2025-09-10 | 2025-09-08 | 0.415 | 19,344,000 | -324,000 | 0.63% | 8,027,760 |
| 2025-09-09 | 2025-09-05 | 0.415 | 19,668,000 | -242,000 | 0.64% | 8,162,220 |
| 2025-09-08 | 2025-09-04 | 0.405 | 19,910,000 | -733,000 | 0.65% | 8,063,550 |
| 2025-09-05 | 2025-09-03 | 0.420 | 20,643,000 | -18,000 | 0.67% | 8,670,060 |
| 2025-09-04 | 2025-09-02 | 0.410 | 20,661,000 | +127,000 | 0.67% | 8,471,010 |
| 2025-09-03 | 2025-09-01 | 0.450 | 20,534,000 | +636,000 | 0.67% | 9,240,300 |
| 2025-09-02 | 2025-08-29 | 0.485 | 19,898,000 | -780,000 | 0.65% | 9,650,530 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,678,000 | +2,334,000 | 0.67% | 9,822,050 |
| 2025-08-29 | 2025-08-27 | 0.455 | 18,344,000 | -2,504,000 | 0.59% | 8,346,520 |
| 2025-08-28 | 2025-08-26 | 0.485 | 20,848,000 | -312,000 | 0.68% | 10,111,280 |
| 2025-08-27 | 2025-08-25 | 0.530 | 21,160,000 | +1,647,000 | 0.69% | 11,214,800 |
| 2025-08-26 | 2025-08-22 | 0.475 | 19,513,000 | +1,634,000 | 0.63% | 9,268,675 |
| 2025-08-25 | 2025-08-21 | 0.380 | 17,879,000 | -752,000 | 0.58% | 6,794,020 |
| 2025-08-22 | 2025-08-20 | 0.300 | 18,631,000 | -77,000 | 0.60% | 5,589,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 18,708,000 | -107,000 | 0.61% | 5,612,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 18,815,000 | +1,837,000 | 0.61% | 5,644,500 |
| 2025-08-19 | 2025-08-15 | 0.310 | 16,978,000 | -2,000 | 0.55% | 5,263,180 |
| 2025-08-18 | 2025-08-14 | 0.315 | 16,980,000 | -220,000 | 0.55% | 5,348,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 17,200,000 | +1,957,000 | 0.56% | 5,160,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 15,243,000 | -118,000 | 0.49% | 4,496,685 |
| 2025-08-13 | 2025-08-11 | 0.295 | 15,361,000 | +270,000 | 0.50% | 4,531,495 |
| 2025-08-12 | 2025-08-08 | 0.280 | 15,091,000 | +169,000 | 0.49% | 4,225,480 |
| 2025-08-11 | 2025-08-07 | 0.275 | 14,922,000 | -270,000 | 0.48% | 4,103,550 |
| 2025-08-08 | 2025-08-06 | 0.270 | 15,192,000 | -129,000 | 0.49% | 4,101,840 |
| 2025-08-07 | 2025-08-05 | 0.270 | 15,321,000 | -387,000 | 0.50% | 4,136,670 |
| 2025-08-06 | 2025-08-04 | 0.270 | 15,708,000 | -759,000 | 0.51% | 4,241,160 |
| 2025-08-05 | 2025-08-01 | 0.265 | 16,467,000 | -712,000 | 0.53% | 4,363,755 |
| 2025-08-04 | 2025-07-31 | 0.260 | 17,179,000 | +580,000 | 0.56% | 4,466,540 |
| 2025-08-01 | 2025-07-30 | 0.270 | 16,599,000 | +498,000 | 0.54% | 4,481,730 |
| 2025-07-31 | 2025-07-29 | 0.260 | 16,101,000 | +89,000 | 0.52% | 4,186,260 |
| 2025-07-30 | 2025-07-28 | 0.255 | 16,012,000 | +2,607,000 | 0.52% | 4,083,060 |
| 2025-07-29 | 2025-07-25 | 0.275 | 13,405,000 | +111,000 | 0.43% | 3,686,375 |
| 2025-07-28 | 2025-07-24 | 0.285 | 13,294,000 | -39,000 | 0.43% | 3,788,790 |
| 2025-07-25 | 2025-07-23 | 0.290 | 13,333,000 | -317,000 | 0.43% | 3,866,570 |
| 2025-07-24 | 2025-07-22 | 0.285 | 13,650,000 | +167,000 | 0.44% | 3,890,250 |
| 2025-07-23 | 2025-07-21 | 0.290 | 13,483,000 | -605,000 | 0.44% | 3,910,070 |
| 2025-07-22 | 2025-07-18 | 0.295 | 14,088,000 | +705,000 | 0.46% | 4,155,960 |
| 2025-07-21 | 2025-07-17 | 0.300 | 13,383,000 | +79,000 | 0.43% | 4,014,900 |
| 2025-07-17 | 2025-07-15 | 0.310 | 13,304,000 | -374,000 | 0.43% | 4,124,240 |
| 2025-07-16 | 2025-07-14 | 0.310 | 13,678,000 | +19,000 | 0.44% | 4,240,180 |
| 2025-07-15 | 2025-07-11 | 0.305 | 13,659,000 | +38,000 | 0.44% | 4,165,995 |
| 2025-07-14 | 2025-07-10 | 0.305 | 13,621,000 | -158,000 | 0.44% | 4,154,405 |
| 2025-07-11 | 2025-07-09 | 0.290 | 13,779,000 | -206,000 | 0.45% | 3,995,910 |
| 2025-07-10 | 2025-07-08 | 0.285 | 13,985,000 | -788,000 | 0.45% | 3,985,725 |
| 2025-07-09 | 2025-07-07 | 0.290 | 14,773,000 | -10,000 | 0.48% | 4,284,170 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,783,000 | +794,000 | 0.48% | 4,287,070 |
| 2025-07-07 | 2025-07-03 | 0.300 | 13,989,000 | +700,000 | 0.45% | 4,196,700 |
| 2025-07-04 | 2025-07-02 | 0.315 | 13,289,000 | +842,000 | 0.43% | 4,186,035 |
| 2025-07-03 | 2025-06-30 | 0.290 | 12,447,000 | -180,000 | 0.40% | 3,609,630 |
| 2025-07-02 | 2025-06-27 | 0.285 | 12,627,000 | +151,000 | 0.41% | 3,598,695 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12,476,000 | -54,000 | 0.40% | 3,493,280 |
| 2025-06-27 | 2025-06-25 | 0.290 | 12,530,000 | -214,000 | 0.41% | 3,633,700 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,744,000 | +1,482,000 | 0.41% | 3,823,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 11,262,000 | +2,479,000 | 0.37% | 3,491,220 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,783,000 | +245,000 | 0.28% | 2,371,410 |
| 2025-03-31 | 2025-03-27 | 0.280 | 8,538,000 | +5,000 | 0.28% | 2,390,640 |
| 2025-03-27 | 2025-03-25 | 0.280 | 8,533,000 | +37,000 | 0.28% | 2,389,240 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,496,000 | +74,000 | 0.28% | 2,421,360 |
| 2025-03-25 | 2025-03-21 | 0.285 | 8,422,000 | +43,000 | 0.27% | 2,400,270 |
| 2025-03-24 | 2025-03-20 | 0.310 | 8,379,000 | -285,000 | 0.27% | 2,597,490 |
| 2025-03-21 | 2025-03-19 | 0.290 | 8,664,000 | -96,000 | 0.28% | 2,512,560 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,760,000 | -182,000 | 0.28% | 2,628,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,942,000 | -676,000 | 0.29% | 2,682,600 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,618,000 | -87,000 | 0.31% | 2,693,040 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,705,000 | +60,000 | 0.31% | 2,668,875 |
| 2025-03-13 | 2025-03-11 | 0.285 | 9,645,000 | -78,000 | 0.31% | 2,748,825 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,723,000 | +732,000 | 0.32% | 2,819,670 |
| 2025-03-11 | 2025-03-07 | 0.295 | 8,991,000 | -144,000 | 0.29% | 2,652,345 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,135,000 | +100,000 | 0.30% | 2,649,150 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,035,000 | +150,000 | 0.29% | 2,620,150 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,885,000 | +51,000 | 0.29% | 2,621,075 |
| 2025-03-03 | 2025-02-27 | 0.300 | 8,834,000 | +98,000 | 0.29% | 2,650,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 8,736,000 | +100,000 | 0.28% | 2,708,160 |
| 2025-02-27 | 2025-02-25 | 0.295 | 8,636,000 | +364,000 | 0.28% | 2,547,620 |
| 2025-02-26 | 2025-02-24 | 0.305 | 8,272,000 | +21,000 | 0.27% | 2,522,960 |
| 2025-02-25 | 2025-02-21 | 0.310 | 8,251,000 | +127,000 | 0.27% | 2,557,810 |
| 2025-02-24 | 2025-02-20 | 0.315 | 8,124,000 | +82,000 | 0.26% | 2,559,060 |
| 2025-02-21 | 2025-02-19 | 0.305 | 8,042,000 | +60,000 | 0.26% | 2,452,810 |
| 2025-02-20 | 2025-02-18 | 0.310 | 7,982,000 | -60,000 | 0.26% | 2,474,420 |
| 2025-02-19 | 2025-02-17 | 0.305 | 8,042,000 | -209,000 | 0.26% | 2,452,810 |
| 2025-02-18 | 2025-02-14 | 0.320 | 8,251,000 | +109,000 | 0.27% | 2,640,320 |
| 2025-02-17 | 2025-02-13 | 0.330 | 8,142,000 | +33,000 | 0.26% | 2,686,860 |
| 2025-02-14 | 2025-02-12 | 0.340 | 8,109,000 | +230,000 | 0.26% | 2,757,060 |
| 2025-02-13 | 2025-02-11 | 0.335 | 7,879,000 | +110,000 | 0.26% | 2,639,465 |
| 2025-02-12 | 2025-02-10 | 0.335 | 7,769,000 | -48,000 | 0.25% | 2,602,615 |
| 2025-02-11 | 2025-02-07 | 0.325 | 7,817,000 | +121,000 | 0.25% | 2,540,525 |
| 2025-02-10 | 2025-02-06 | 0.340 | 7,696,000 | +275,000 | 0.25% | 2,616,640 |
| 2025-02-07 | 2025-02-05 | 0.350 | 7,421,000 | -181,000 | 0.24% | 2,597,350 |
| 2025-02-06 | 2025-02-04 | 0.335 | 7,602,000 | -273,000 | 0.25% | 2,546,670 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,875,000 | +7,000 | 0.26% | 2,520,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 7,868,000 | +12,000 | 0.26% | 2,517,760 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,856,000 | -47,000 | 0.25% | 2,474,640 |
| 2025-01-27 | 2025-01-23 | 0.305 | 7,903,000 | -133,000 | 0.26% | 2,410,415 |
| 2025-01-24 | 2025-01-22 | 0.335 | 8,036,000 | +457,000 | 0.26% | 2,692,060 |
| 2025-01-23 | 2025-01-21 | 0.275 | 7,579,000 | -45,000 | 0.25% | 2,084,225 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,624,000 | +25,000 | 0.25% | 2,020,360 |
| 2025-01-21 | 2025-01-17 | 0.260 | 7,599,000 | +90,000 | 0.25% | 1,975,740 |
| 2025-01-17 | 2025-01-15 | 0.265 | 7,509,000 | +10,000 | 0.24% | 1,989,885 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,499,000 | +43,000 | 0.24% | 1,949,740 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,456,000 | +242,000 | 0.24% | 2,013,120 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,214,000 | -212,000 | 0.23% | 1,947,780 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,426,000 | -303,000 | 0.24% | 2,116,410 |
| 2025-01-10 | 2025-01-08 | 0.295 | 7,729,000 | -265,000 | 0.25% | 2,280,055 |
| 2025-01-09 | 2025-01-07 | 0.265 | 7,994,000 | +321,000 | 0.26% | 2,118,410 |
| 2025-01-08 | 2025-01-06 | 0.285 | 7,673,000 | +239,000 | 0.25% | 2,186,805 |
| 2025-01-07 | 2025-01-03 | 0.290 | 7,434,000 | -143,000 | 0.24% | 2,155,860 |
| 2025-01-06 | 2025-01-02 | 0.325 | 7,577,000 | +149,000 | 0.26% | 2,462,525 |
| 2025-01-03 | 2024-12-31 | 0.335 | 7,428,000 | -769,000 | 0.25% | 2,488,380 |
| 2025-01-02 | 2024-12-27 | 0.325 | 8,197,000 | -411,000 | 0.28% | 2,664,025 |
| 2024-12-30 | 2024-12-24 | 0.345 | 8,608,000 | +1,366,000 | 0.29% | 2,969,760 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,242,000 | -177,000 | 0.25% | 2,679,540 |
| 2024-12-23 | 2024-12-19 | 0.400 | 7,419,000 | -66,000 | 0.25% | 2,967,600 |
| 2024-12-20 | 2024-12-18 | 0.385 | 7,485,000 | +233,000 | 0.25% | 2,881,725 |
| 2024-12-19 | 2024-12-17 | 0.400 | 7,252,000 | -1,125,000 | 0.25% | 2,900,800 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8,377,000 | +350,000 | 0.29% | 3,685,880 |
| 2024-12-17 | 2024-12-13 | 0.445 | 8,027,000 | +159,000 | 0.27% | 3,572,015 |
| 2024-12-16 | 2024-12-12 | 0.430 | 7,868,000 | +80,000 | 0.27% | 3,383,240 |
| 2024-12-13 | 2024-12-11 | 0.490 | 7,788,000 | -109,000 | 0.27% | 3,816,120 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,897,000 | -2,148,000 | 0.27% | 4,659,230 |
| 2024-12-11 | 2024-12-09 | 0.630 | 10,045,000 | +5,384,000 | 0.34% | 6,328,350 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,661,000 | +4,293,000 | 0.16% | 223,728 |
| 2023-10-17 | 2023-10-13 | 5.400 | 368,000 | +15,000 | 0.01% | 1,987,200 |
| 2023-10-06 | 2023-10-04 | 5.390 | 353,000 | +51,000 | 0.01% | 1,902,670 |
| 2023-08-22 | 2023-08-18 | 5.770 | 302,000 | -40,000 | 0.01% | 1,742,540 |
| 2023-08-18 | 2023-08-16 | 5.750 | 342,000 | +40,000 | 0.01% | 1,966,500 |
| 2023-06-28 | 2023-06-26 | 5.940 | 302,000 | -1,000 | 0.01% | 1,793,880 |
| 2023-06-14 | 2023-06-12 | 6.090 | 303,000 | +1,000 | 0.01% | 1,845,270 |
| 2023-05-12 | 2023-05-10 | 6.150 | 302,000 | -2,000 | 0.01% | 1,857,300 |
| 2023-05-08 | 2023-05-04 | 5.900 | 304,000 | +2,000 | 0.01% | 1,793,600 |
| 2023-04-20 | 2023-04-18 | 5.860 | 302,000 | -10,000 | 0.01% | 1,769,720 |
| 2023-04-19 | 2023-04-17 | 5.840 | 312,000 | -6,000 | 0.01% | 1,822,080 |
| 2023-04-18 | 2023-04-14 | 5.800 | 318,000 | -20,000 | 0.01% | 1,844,400 |
| 2023-04-03 | 2023-03-30 | 5.850 | 338,000 | -2,000 | 0.01% | 1,977,300 |
| 2023-03-14 | 2023-03-10 | 5.810 | 340,000 | -21,000 | 0.01% | 1,975,400 |
| 2023-02-15 | 2023-02-13 | 5.930 | 361,000 | -1,000 | 0.01% | 2,140,730 |
| 2023-02-10 | 2023-02-08 | 5.810 | 362,000 | -53,000 | 0.01% | 2,103,220 |
| 2023-02-06 | 2023-02-02 | 5.780 | 415,000 | -2,000 | 0.01% | 2,398,700 |
| 2023-02-03 | 2023-02-01 | 5.800 | 417,000 | +2,000 | 0.01% | 2,418,600 |
| 2023-01-16 | 2023-01-12 | 5.800 | 415,000 | -34,000 | 0.01% | 2,407,000 |
| 2023-01-13 | 2023-01-11 | 5.800 | 449,000 | +98,000 | 0.02% | 2,604,200 |
| 2023-01-05 | 2023-01-03 | 6.160 | 351,000 | +2,000 | 0.01% | 2,162,160 |
| 2022-12-01 | 2022-11-29 | 6.400 | 349,000 | +1,000 | 0.01% | 2,233,600 |
| 2022-10-26 | 2022-10-24 | 5.830 | 348,000 | -4,000 | 0.01% | 2,028,840 |
| 2022-10-19 | 2022-10-17 | 6.200 | 352,000 | -1,000 | 0.01% | 2,182,400 |
| 2022-10-14 | 2022-10-12 | 6.040 | 353,000 | +1,000 | 0.01% | 2,132,120 |
| 2022-10-10 | 2022-10-06 | 6.210 | 352,000 | +10,000 | 0.01% | 2,185,920 |
| 2022-10-05 | 2022-09-30 | 6.280 | 342,000 | +4,000 | 0.01% | 2,147,760 |
| 2022-07-15 | 2022-07-13 | 6.050 | 338,000 | -11,000 | 0.01% | 2,044,900 |
| 2022-07-14 | 2022-07-12 | 5.840 | 349,000 | +11,000 | 0.01% | 2,038,160 |
| 2022-07-07 | 2022-07-05 | 5.910 | 338,000 | -57,000 | 0.01% | 1,997,580 |
| 2022-07-06 | 2022-07-04 | 5.700 | 395,000 | -15,000 | 0.01% | 2,251,500 |
| 2022-07-05 | 2022-06-30 | 5.530 | 410,000 | -17,000 | 0.01% | 2,267,300 |
| 2022-07-04 | 2022-06-29 | 5.590 | 427,000 | -1,000 | 0.01% | 2,386,930 |
| 2022-06-30 | 2022-06-28 | 5.580 | 428,000 | -5,000 | 0.01% | 2,388,240 |
| 2022-06-29 | 2022-06-27 | 5.550 | 433,000 | -50,000 | 0.01% | 2,403,150 |
| 2022-06-07 | 2022-06-02 | 5.740 | 483,000 | -12,000 | 0.02% | 2,772,420 |
| 2022-06-02 | 2022-05-31 | 5.750 | 495,000 | -14,000 | 0.02% | 2,846,250 |
| 2022-05-31 | 2022-05-27 | 5.670 | 509,000 | +4,000 | 0.02% | 2,886,030 |
| 2022-05-27 | 2022-05-25 | 5.410 | 505,000 | -10,000 | 0.02% | 2,732,050 |
| 2022-05-26 | 2022-05-24 | 5.300 | 515,000 | -23,000 | 0.02% | 2,729,500 |
| 2022-05-25 | 2022-05-23 | 5.400 | 538,000 | +200,000 | 0.02% | 2,905,200 |
| 2022-04-07 | 2022-04-04 | 6.790 | 338,000 | -2,000 | 0.01% | 2,295,020 |
| 2022-04-06 | 2022-04-01 | 6.760 | 340,000 | +51,000 | 0.01% | 2,298,400 |
| 2022-04-04 | 2022-03-31 | 6.800 | 289,000 | +34,000 | 0.01% | 1,965,200 |
| 2022-04-01 | 2022-03-30 | 6.780 | 255,000 | +7,000 | 0.01% | 1,728,900 |
| 2022-03-31 | 2022-03-29 | 6.710 | 248,000 | +30,000 | 0.01% | 1,664,080 |
| 2022-03-30 | 2022-03-28 | 6.630 | 218,000 | +58,000 | 0.01% | 1,445,340 |
| 2022-03-29 | 2022-03-25 | 6.620 | 160,000 | +90,000 | 0.01% | 1,059,200 |
| 2022-03-25 | 2022-03-23 | 6.730 | 70,000 | +10,000 | 0.00% | 471,100 |
| 2022-02-11 | 2022-02-09 | 6.980 | 60,000 | -8,000 | 0.00% | 418,800 |
| 2022-02-08 | 2022-02-04 | 6.480 | 68,000 | +8,000 | 0.00% | 440,640 |
| 2021-12-29 | 2021-12-24 | 6.070 | 60,000 | -10,000 | 0.00% | 364,200 |
| 2021-12-03 | 2021-12-01 | 5.510 | 70,000 | +10,000 | 0.00% | 385,700 |
| 2021-10-25 | 2021-10-21 | 6.760 | 60,000 | -8,000 | 0.00% | 405,600 |
| 2021-10-22 | 2021-10-20 | 7.000 | 68,000 | -1,000 | 0.00% | 476,000 |
| 2021-10-20 | 2021-10-18 | 6.970 | 69,000 | +1,000 | 0.00% | 480,930 |
| 2021-10-11 | 2021-10-07 | 6.420 | 68,000 | +8,000 | 0.00% | 436,560 |
| 2021-09-28 | 2021-09-24 | 6.280 | 60,000 | -2,000 | 0.00% | 376,800 |
| 2021-09-23 | 2021-09-20 | 6.060 | 62,000 | -3,000 | 0.00% | 375,720 |
| 2021-09-20 | 2021-09-16 | 5.810 | 65,000 | +2,000 | 0.00% | 377,650 |
| 2021-09-17 | 2021-09-15 | 5.890 | 63,000 | -22,000 | 0.00% | 371,070 |
| 2021-09-14 | 2021-09-10 | 5.750 | 85,000 | -2,000 | 0.00% | 488,750 |
| 2021-09-10 | 2021-09-08 | 5.690 | 87,000 | +10,000 | 0.00% | 495,030 |
| 2021-09-08 | 2021-09-06 | 5.750 | 77,000 | +3,000 | 0.00% | 442,750 |
| 2021-09-06 | 2021-09-02 | 5.890 | 74,000 | -3,000 | 0.00% | 435,860 |
| 2021-09-03 | 2021-09-01 | 5.880 | 77,000 | +17,000 | 0.00% | 452,760 |
| 2021-09-02 | 2021-08-31 | 5.990 | 60,000 | -4,000 | 0.00% | 359,400 |
| 2021-08-31 | 2021-08-27 | 6.220 | 64,000 | -8,000 | 0.00% | 398,080 |
| 2021-08-27 | 2021-08-25 | 6.290 | 72,000 | -1,000 | 0.00% | 452,880 |
| 2021-08-24 | 2021-08-20 | 6.240 | 73,000 | -19,000 | 0.00% | 455,520 |
| 2021-08-20 | 2021-08-18 | 6.390 | 92,000 | +2,000 | 0.00% | 587,880 |
| 2021-08-16 | 2021-08-12 | 6.270 | 90,000 | -9,000 | 0.00% | 564,300 |
| 2021-08-13 | 2021-08-11 | 6.380 | 99,000 | -1,000 | 0.00% | 631,620 |
| 2021-08-03 | 2021-07-30 | 5.860 | 100,000 | -7,000 | 0.00% | 586,000 |
| 2021-08-02 | 2021-07-29 | 5.860 | 107,000 | +2,000 | 0.00% | 627,020 |
| 2021-07-30 | 2021-07-28 | 5.890 | 105,000 | +7,000 | 0.00% | 618,450 |
| 2021-07-29 | 2021-07-27 | 5.870 | 98,000 | -5,000 | 0.00% | 575,260 |
| 2021-07-27 | 2021-07-23 | 6.050 | 103,000 | +9,000 | 0.00% | 623,150 |
| 2021-07-22 | 2021-07-20 | 5.800 | 94,000 | +12,000 | 0.00% | 545,200 |
| 2021-07-21 | 2021-07-19 | 5.810 | 82,000 | -10,000 | 0.00% | 476,420 |
| 2021-07-20 | 2021-07-16 | 5.750 | 92,000 | +11,000 | 0.00% | 529,000 |
| 2021-06-29 | 2021-06-25 | 5.890 | 81,000 | +5,000 | 0.00% | 477,090 |
| 2021-06-28 | 2021-06-24 | 5.890 | 76,000 | +16,000 | 0.00% | 447,640 |
| 2021-06-02 | 2021-05-31 | 6.520 | 60,000 | -8,000 | 0.00% | 391,200 |
| 2021-06-01 | 2021-05-28 | 6.480 | 68,000 | -2,000 | 0.00% | 440,640 |
| 2021-05-31 | 2021-05-27 | 6.470 | 70,000 | -2,000 | 0.00% | 452,900 |
| 2021-05-04 | 2021-04-30 | 6.560 | 72,000 | -3,000 | 0.00% | 472,320 |
| 2021-05-03 | 2021-04-29 | 6.580 | 75,000 | -9,000 | 0.00% | 493,500 |
| 2021-04-21 | 2021-04-19 | 6.580 | 84,000 | -4,000 | 0.00% | 552,720 |
| 2021-04-19 | 2021-04-15 | 6.280 | 88,000 | -2,000 | 0.00% | 552,640 |
| 2021-04-16 | 2021-04-14 | 6.250 | 90,000 | +10,000 | 0.00% | 562,500 |
| 2021-04-01 | 2021-03-30 | 5.900 | 80,000 | +2,000 | 0.00% | 472,000 |
| 2021-03-30 | 2021-03-26 | 5.940 | 78,000 | +1,000 | 0.00% | 463,320 |
| 2021-03-25 | 2021-03-23 | 6.150 | 77,000 | -11,000 | 0.00% | 473,550 |
| 2021-03-24 | 2021-03-22 | 6.150 | 88,000 | -9,000 | 0.00% | 541,200 |
| 2021-03-22 | 2021-03-18 | 5.980 | 97,000 | -3,000 | 0.00% | 580,060 |
| 2021-03-18 | 2021-03-16 | 6.060 | 100,000 | +22,000 | 0.00% | 606,000 |
| 2021-03-17 | 2021-03-15 | 6.110 | 78,000 | -4,000 | 0.00% | 476,580 |
| 2021-03-15 | 2021-03-11 | 6.000 | 82,000 | +4,000 | 0.00% | 492,000 |
| 2021-03-09 | 2021-03-05 | 6.100 | 78,000 | -2,000 | 0.00% | 475,800 |
| 2021-03-08 | 2021-03-04 | 6.060 | 80,000 | +11,000 | 0.00% | 484,800 |
| 2021-03-04 | 2021-03-02 | 6.200 | 69,000 | -1,000 | 0.00% | 427,800 |
| 2021-02-26 | 2021-02-24 | 6.250 | 70,000 | -7,000 | 0.00% | 437,500 |
| 2021-02-24 | 2021-02-22 | 6.300 | 77,000 | -8,000 | 0.00% | 485,100 |
| 2021-02-23 | 2021-02-19 | 6.400 | 85,000 | +30,000 | 0.00% | 544,000 |
| 2021-02-18 | 2021-02-16 | 6.440 | 55,000 | -8,000 | 0.00% | 354,200 |
| 2021-02-17 | 2021-02-11 | 6.320 | 63,000 | +8,000 | 0.00% | 398,160 |
| 2021-02-16 | 2021-02-09 | 6.450 | 55,000 | -3,000 | 0.00% | 354,750 |
| 2021-02-10 | 2021-02-08 | 6.600 | 58,000 | +3,000 | 0.00% | 382,800 |
| 2020-11-13 | 2020-11-11 | 7.540 | 55,000 | -10,000 | 0.00% | 414,700 |
| 2020-10-28 | 2020-10-23 | 7.540 | 65,000 | +10,000 | 0.00% | 490,100 |
| 2020-09-07 | 2020-09-03 | 7.910 | 55,000 | -5,000 | 0.00% | 435,050 |
| 2020-09-02 | 2020-08-31 | 8.000 | 60,000 | -6,000 | 0.00% | 480,000 |
| 2020-08-31 | 2020-08-27 | 7.990 | 66,000 | -2,000 | 0.00% | 527,340 |
| 2020-08-26 | 2020-08-24 | 8.270 | 68,000 | +2,000 | 0.00% | 562,360 |
| 2020-08-07 | 2020-08-05 | 8.050 | 66,000 | +6,000 | 0.00% | 531,300 |
| 2020-07-28 | 2020-07-24 | 8.460 | 60,000 | -36,000 | 0.00% | 507,600 |
| 2020-07-23 | 2020-07-21 | 8.570 | 96,000 | +30,000 | 0.00% | 822,720 |
| 2020-07-22 | 2020-07-20 | 8.480 | 66,000 | +11,000 | 0.00% | 559,680 |
| 2020-05-15 | 2020-05-13 | 8.090 | 55,000 | -10,000 | 0.00% | 444,950 |
| 2020-05-08 | 2020-05-06 | 8.040 | 65,000 | +10,000 | 0.00% | 522,600 |
| 2020-05-04 | 2020-04-28 | 8.580 | 55,000 | -4,000 | 0.00% | 471,900 |
| 2020-04-27 | 2020-04-23 | 8.500 | 59,000 | +4,000 | 0.00% | 501,500 |
| 2020-04-24 | 2020-04-22 | 8.450 | 55,000 | -6,000 | 0.00% | 464,750 |
| 2020-04-03 | 2020-04-01 | 8.340 | 61,000 | -3,000 | 0.00% | 508,740 |
| 2020-03-26 | 2020-03-24 | 8.080 | 64,000 | +9,000 | 0.00% | 517,120 |
| 2020-03-23 | 2020-03-19 | 7.310 | 55,000 | -2,000 | 0.00% | 402,050 |
| 2020-03-09 | 2020-03-05 | 8.160 | 57,000 | -2,000 | 0.00% | 465,120 |
| 2020-03-06 | 2020-03-04 | 8.000 | 59,000 | -1,000 | 0.00% | 472,000 |
| 2020-03-04 | 2020-03-02 | 7.350 | 60,000 | +3,000 | 0.00% | 441,000 |
| 2020-02-27 | 2020-02-25 | 6.880 | 57,000 | -5,000 | 0.00% | 392,160 |
| 2020-02-25 | 2020-02-21 | 6.780 | 62,000 | +8,000 | 0.00% | 420,360 |
| 2020-02-12 | 2020-02-10 | 7.160 | 54,000 | +2,000 | 0.00% | 386,640 |
| 2020-01-14 | 2020-01-10 | 7.400 | 52,000 | -5,000 | 0.00% | 384,800 |
| 2019-12-30 | 2019-12-24 | 7.730 | 57,000 | +5,000 | 0.00% | 440,610 |
| 2019-10-16 | 2019-10-14 | 7.170 | 52,000 | +40,000 | 0.00% | 372,840 |
| 2019-09-23 | 2019-09-19 | 6.920 | 12,000 | +2,000 | 0.00% | 83,040 |
| 2019-09-02 | 2019-08-29 | 6.960 | 10,000 | +10,000 | 0.00% | 69,600 |
| 2019-04-29 | 2019-04-25 | 5.990 | 0 | -1,000 | ||
| 2019-04-23 | 2019-04-17 | 6.020 | 1,000 | +1,000 | 0.00% | 6,020 |
| 2019-03-06 | 2019-03-04 | 7.400 | 0 | -113,000 | ||
| 2019-02-27 | 2019-02-25 | 6.820 | 113,000 | -2,000 | 0.00% | 770,660 |
| 2019-01-28 | 2019-01-24 | 6.490 | 115,000 | -10,000 | 0.00% | 746,350 |
| 2019-01-18 | 2019-01-16 | 6.360 | 125,000 | +10,000 | 0.00% | 795,000 |
| 2019-01-09 | 2019-01-07 | 6.220 | 115,000 | -10,000 | 0.00% | 715,300 |
| 2018-12-17 | 2018-12-13 | 6.370 | 125,000 | +4,000 | 0.00% | 796,250 |
| 2018-11-30 | 2018-11-28 | 6.700 | 121,000 | -5,000 | 0.00% | 810,700 |
| 2018-11-23 | 2018-11-21 | 6.270 | 126,000 | +4,000 | 0.00% | 790,020 |
| 2018-11-22 | 2018-11-20 | 6.480 | 122,000 | +7,000 | 0.00% | 790,560 |
| 2018-11-07 | 2018-11-05 | 6.670 | 115,000 | -1,000 | 0.00% | 767,050 |
| 2018-10-29 | 2018-10-25 | 6.630 | 116,000 | -1,000 | 0.00% | 769,080 |
| 2018-10-25 | 2018-10-23 | 6.670 | 117,000 | +2,000 | 0.00% | 780,390 |
| 2018-10-12 | 2018-10-10 | 6.750 | 115,000 | -3,000 | 0.00% | 776,250 |
| 2018-10-09 | 2018-10-05 | 6.710 | 118,000 | -30,000 | 0.00% | 791,780 |
| 2018-10-03 | 2018-09-28 | 6.720 | 148,000 | +113,000 | 0.01% | 994,560 |
| 2018-10-02 | 2018-09-27 | 6.850 | 35,000 | +33,000 | 0.00% | 239,750 |
| 2018-04-27 | 2018-04-25 | 6.260 | 2,000 | -4,000 | 0.00% | 12,520 |
| 2018-04-16 | 2018-04-12 | 6.080 | 6,000 | -10,000 | 0.00% | 36,480 |
| 2018-04-12 | 2018-04-10 | 5.950 | 16,000 | +10,000 | 0.00% | 95,200 |
| 2018-03-28 | 2018-03-26 | 5.520 | 6,000 | +4,000 | 0.00% | 33,120 |
| 2018-03-26 | 2018-03-22 | 5.140 | 2,000 | +2,000 | 0.00% | 10,280 |
| 2018-01-31 | 2018-01-29 | 5.100 | 0 | -17,000 | ||
| 2018-01-29 | 2018-01-25 | 5.200 | 17,000 | +10,000 | 0.00% | 88,400 |
| 2018-01-26 | 2018-01-24 | 5.140 | 7,000 | +7,000 | 0.00% | 35,980 |
| 2018-01-15 | 2018-01-11 | 5.060 | 0 | -4,000 | ||
| 2018-01-05 | 2018-01-03 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2017-11-06 | 2017-11-02 | 4.620 | 0 | -15,000 | ||
| 2017-11-01 | 2017-10-30 | 4.540 | 15,000 | -15,000 | 0.00% | 68,100 |
| 2017-10-17 | 2017-10-13 | 4.660 | 30,000 | +3,000 | 0.00% | 139,800 |
| 2017-10-13 | 2017-10-11 | 4.370 | 27,000 | -23,000 | 0.00% | 117,990 |
| 2017-10-12 | 2017-10-10 | 4.160 | 50,000 | +44,000 | 0.00% | 208,000 |
| 2017-10-11 | 2017-10-09 | 4.310 | 6,000 | -44,000 | 0.00% | 25,860 |
| 2017-09-26 | 2017-09-22 | 4.150 | 50,000 | +11,000 | 0.00% | 207,500 |
| 2017-09-25 | 2017-09-21 | 4.200 | 39,000 | -1,000 | 0.00% | 163,800 |
| 2017-09-18 | 2017-09-14 | 3.890 | 40,000 | +39,000 | 0.00% | 155,600 |
| 2017-09-08 | 2017-09-06 | 3.850 | 1,000 | -32,000 | 0.00% | 3,850 |
| 2017-09-05 | 2017-09-01 | 3.500 | 33,000 | -43,000 | 0.00% | 115,500 |
| 2017-09-04 | 2017-08-31 | 3.360 | 76,000 | -44,000 | 0.00% | 255,360 |
| 2017-09-01 | 2017-08-30 | 3.400 | 120,000 | -10,000 | 0.00% | 408,000 |
| 2017-08-31 | 2017-08-29 | 3.240 | 130,000 | +14,000 | 0.00% | 421,200 |
| 2017-08-30 | 2017-08-28 | 2.790 | 116,000 | +14,000 | 0.00% | 323,640 |
| 2017-08-09 | 2017-08-07 | 2.380 | 102,000 | +32,000 | 0.00% | 242,760 |
| 2017-07-26 | 2017-07-24 | 2.310 | 70,000 | +20,000 | 0.00% | 161,700 |
| 2017-07-25 | 2017-07-21 | 2.200 | 50,000 | +50,000 | 0.00% | 110,000 |
| 2017-06-30 | 2017-06-28 | 2.300 | 0 | -12,000 | ||
| 2017-06-26 | 2017-06-22 | 2.350 | 12,000 | -8,000 | 0.00% | 28,200 |
| 2017-05-18 | 2017-05-16 | 1.990 | 20,000 | -10,000 | 0.00% | 39,800 |
| 2017-02-24 | 2017-02-22 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2016-12-19 | 2016-12-15 | 2.190 | 0 | -15,000 | ||
| 2016-07-26 | 2016-07-22 | 2.200 | 15,000 | -20,000 | 0.00% | 33,000 |
| 2015-08-11 | 2015-08-07 | 1.950 | 35,000 | +20,000 | 0.00% | 68,250 |
| 2015-07-27 | 2015-07-23 | 2.070 | 15,000 | +15,000 | 0.00% | 31,050 |
| 2015-06-08 | 2015-06-04 | 3.900 | 0 | -4,000 | ||
| 2015-06-05 | 2015-06-03 | 3.981 | 4,000 | -9,000 | 0.00% | 15,925 |
| 2015-06-04 | 2015-06-02 | 3.992 | 13,000 | +951 | 0.00% | 51,897 |
| 2015-04-29 | 2015-04-27 | 3.841 | 12,049 | -34,292 | 0.00% | 46,281 |
| 2015-04-27 | 2015-04-23 | 4.046 | 46,341 | -11,122 | 0.00% | 187,498 |
| 2015-04-24 | 2015-04-22 | 4.316 | 57,463 | -1,854 | 0.00% | 247,998 |
| 2015-04-22 | 2015-04-20 | 4.035 | 59,317 | +1,854 | 0.00% | 239,360 |
| 2015-04-10 | 2015-04-08 | 2.805 | 57,463 | +11,122 | 0.00% | 161,199 |
| 2015-03-30 | 2015-03-26 | 3.021 | 46,341 | +37,073 | 0.00% | 139,999 |
| 2015-03-27 | 2015-03-25 | 2.989 | 9,268 | +2,780 | 0.00% | 27,699 |
| 2015-03-23 | 2015-03-19 | 2.794 | 6,488 | +4,634 | 0.00% | 18,131 |
| 2015-03-19 | 2015-03-17 | 2.697 | 1,854 | +1,854 | 0.00% | 5,001 |
| 2014-12-30 | 2014-12-24 | 2.643 | 0 | -927 | ||
| 2014-12-23 | 2014-12-19 | 2.557 | 927 | -3,707 | 0.00% | 2,370 |
| 2014-05-13 | 2014-05-09 | 2.287 | 4,634 | -54,683 | 0.00% | 10,600 |
| 2013-09-11 | 2013-09-09 | 2.525 | 59,317 | +927 | 0.00% | 149,760 |
| 2013-09-05 | 2013-09-03 | 2.568 | 58,390 | -1,854 | 0.00% | 149,939 |
| 2013-09-04 | 2013-09-02 | 2.471 | 60,244 | -6,488 | 0.00% | 148,850 |
| 2013-07-15 | 2013-07-11 | 2.363 | 66,732 | +2,781 | 0.00% | 157,681 |
| 2013-07-10 | 2013-07-08 | 2.331 | 63,951 | +5,561 | 0.00% | 149,039 |
| 2013-07-09 | 2013-07-05 | 2.503 | 58,390 | -21,317 | 0.00% | 146,159 |
| 2013-06-25 | 2013-06-21 | 2.363 | 79,707 | +2,780 | 0.00% | 188,339 |
| 2013-05-31 | 2013-05-29 | 2.449 | 76,927 | -4,634 | 0.00% | 188,410 |
| 2013-05-15 | 2013-05-13 | 2.331 | 81,561 | +4,634 | 0.00% | 190,080 |
| 2013-05-10 | 2013-05-08 | 2.460 | 76,927 | -6,488 | 0.00% | 189,240 |
| 2013-05-09 | 2013-05-07 | 2.449 | 83,415 | -7,414 | 0.00% | 204,301 |
| 2013-05-02 | 2013-04-29 | 2.428 | 90,829 | -6,488 | 0.00% | 220,499 |
| 2013-04-30 | 2013-04-26 | 2.384 | 97,317 | -4,634 | 0.00% | 232,050 |
| 2013-04-22 | 2013-04-18 | 2.212 | 101,951 | +6,488 | 0.00% | 225,500 |
| 2013-04-19 | 2013-04-17 | 2.255 | 95,463 | -1,854 | 0.00% | 215,269 |
| 2013-04-18 | 2013-04-16 | 2.320 | 97,317 | -15,756 | 0.00% | 225,750 |
| 2013-03-28 | 2013-03-26 | 2.266 | 113,073 | +6,488 | 0.01% | 256,200 |
| 2013-03-27 | 2013-03-25 | 2.320 | 106,585 | +6,487 | 0.00% | 247,249 |
| 2013-03-25 | 2013-03-21 | 2.352 | 100,098 | +5,561 | 0.00% | 235,441 |
| 2013-03-22 | 2013-03-20 | 2.406 | 94,537 | -25,951 | 0.00% | 227,461 |
| 2013-03-21 | 2013-03-19 | 2.320 | 120,488 | +13,903 | 0.01% | 279,500 |
| 2013-03-20 | 2013-03-18 | 2.331 | 106,585 | -5,561 | 0.00% | 248,399 |
| 2013-03-15 | 2013-03-13 | 2.449 | 112,146 | -2,781 | 0.01% | 274,669 |
| 2013-03-08 | 2013-03-06 | 2.395 | 114,927 | -13,902 | 0.01% | 275,280 |
| 2013-03-07 | 2013-03-05 | 2.298 | 128,829 | -19,464 | 0.01% | 296,069 |
| 2013-03-06 | 2013-03-04 | 2.190 | 148,293 | -75,073 | 0.01% | 324,801 |
| 2013-02-28 | 2013-02-26 | 2.244 | 223,366 | -927 | 0.01% | 501,280 |
| 2013-02-20 | 2013-02-18 | 2.449 | 224,293 | -12,048 | 0.01% | 549,341 |
| 2013-02-07 | 2013-02-05 | 2.331 | 236,341 | -55,610 | 0.01% | 550,799 |
| 2013-02-06 | 2013-02-04 | 2.298 | 291,951 | +9,268 | 0.01% | 670,949 |
| 2013-02-05 | 2013-02-01 | 2.320 | 282,683 | -57,463 | 0.01% | 655,750 |
| 2013-01-31 | 2013-01-29 | 2.363 | 340,146 | -74,147 | 0.02% | 803,729 |
| 2013-01-30 | 2013-01-28 | 2.406 | 414,293 | -9,268 | 0.02% | 996,811 |
| 2013-01-29 | 2013-01-25 | 2.428 | 423,561 | +4,634 | 0.02% | 1,028,250 |
| 2013-01-28 | 2013-01-24 | 2.406 | 418,927 | +72,293 | 0.02% | 1,007,960 |
| 2013-01-25 | 2013-01-23 | 2.449 | 346,634 | -17,610 | 0.02% | 848,980 |
| 2013-01-24 | 2013-01-22 | 2.438 | 364,244 | +9,268 | 0.02% | 888,180 |
| 2013-01-23 | 2013-01-21 | 2.417 | 354,976 | +927 | 0.02% | 857,921 |
| 2013-01-18 | 2013-01-16 | 2.460 | 354,049 | -4,634 | 0.02% | 870,961 |
| 2013-01-17 | 2013-01-15 | 2.482 | 358,683 | -14,829 | 0.02% | 890,100 |
| 2013-01-15 | 2013-01-11 | 2.460 | 373,512 | +12,975 | 0.02% | 918,840 |
| 2013-01-14 | 2013-01-10 | 2.492 | 360,537 | -78,780 | 0.02% | 898,591 |
| 2013-01-11 | 2013-01-09 | 2.492 | 439,317 | +31,512 | 0.02% | 1,094,940 |
| 2013-01-10 | 2013-01-08 | 2.449 | 407,805 | +33,366 | 0.02% | 998,800 |
| 2013-01-09 | 2013-01-07 | 2.492 | 374,439 | +42,634 | 0.02% | 933,240 |
| 2013-01-08 | 2013-01-04 | 2.503 | 331,805 | +21,317 | 0.01% | 830,560 |
| 2013-01-07 | 2013-01-03 | 2.492 | 310,488 | +2,781 | 0.01% | 773,850 |
| 2013-01-04 | 2013-01-02 | 2.460 | 307,707 | -123,269 | 0.01% | 756,959 |
| 2013-01-03 | 2012-12-31 | 2.676 | 430,976 | +41,708 | 0.02% | 1,153,201 |
| 2013-01-02 | 2012-12-27 | 2.676 | 389,268 | +169,609 | 0.02% | 1,041,599 |
| 2012-12-28 | 2012-12-24 | 2.848 | 219,659 | +31,513 | 0.01% | 625,681 |
| 2012-12-27 | 2012-12-20 | 2.514 | 188,146 | -143,659 | 0.01% | 472,989 |
| 2012-12-21 | 2012-12-19 | 2.438 | 331,805 | +101,951 | 0.01% | 809,080 |
| 2012-12-20 | 2012-12-18 | 2.482 | 229,854 | +99,171 | 0.01% | 570,401 |
| 2012-12-19 | 2012-12-17 | 2.611 | 130,683 | +3,707 | 0.01% | 341,220 |
| 2012-12-18 | 2012-12-14 | 2.730 | 126,976 | +29,659 | 0.01% | 346,611 |
| 2012-12-13 | 2012-12-11 | 2.924 | 97,317 | +24,097 | 0.00% | 284,550 |
| 2012-12-12 | 2012-12-10 | 3.215 | 73,220 | +18,537 | 0.00% | 235,422 |
| 2012-01-04 | 2011-12-30 | 3.237 | 54,683 | +36,146 | 0.00% | 177,000 |
| 2012-01-03 | 2011-12-29 | 3.237 | 18,537 | +18,537 | 0.00% | 60,001 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy