History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 49,429,000 | +0 | 1.60% | 19,771,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 49,429,000 | +0 | 1.60% | 17,547,295 |
| 2025-10-10 | 2025-10-08 | 0.350 | 49,429,000 | +26,000 | 1.60% | 17,300,150 |
| 2025-10-09 | 2025-10-06 | 0.355 | 49,403,000 | -360,000 | 1.60% | 17,538,065 |
| 2025-10-08 | 2025-10-03 | 0.350 | 49,763,000 | +230,000 | 1.61% | 17,417,050 |
| 2025-10-06 | 2025-10-02 | 0.360 | 49,533,000 | -60,000 | 1.61% | 17,831,880 |
| 2025-10-03 | 2025-09-30 | 0.350 | 49,593,000 | +8,000 | 1.61% | 17,357,550 |
| 2025-10-02 | 2025-09-29 | 0.350 | 49,585,000 | +100,000 | 1.61% | 17,354,750 |
| 2025-09-29 | 2025-09-25 | 0.345 | 49,485,000 | +145,000 | 1.60% | 17,072,325 |
| 2025-09-26 | 2025-09-24 | 0.345 | 49,340,000 | -72,000 | 1.60% | 17,022,300 |
| 2025-09-25 | 2025-09-23 | 0.350 | 49,412,000 | -250,000 | 1.60% | 17,294,200 |
| 2025-09-24 | 2025-09-22 | 0.350 | 49,662,000 | -396,000 | 1.61% | 17,381,700 |
| 2025-09-23 | 2025-09-19 | 0.360 | 50,058,000 | -50,000 | 1.62% | 18,020,880 |
| 2025-09-22 | 2025-09-18 | 0.365 | 50,108,000 | +730,000 | 1.63% | 18,289,420 |
| 2025-09-19 | 2025-09-17 | 0.355 | 49,378,000 | +16,000 | 1.60% | 17,529,190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 49,362,000 | +14,000 | 1.60% | 17,276,700 |
| 2025-09-17 | 2025-09-15 | 0.345 | 49,348,000 | +243,000 | 1.60% | 17,025,060 |
| 2025-09-16 | 2025-09-12 | 0.370 | 49,105,000 | +19,000 | 1.59% | 18,168,850 |
| 2025-09-15 | 2025-09-11 | 0.375 | 49,086,000 | +3,675,000 | 1.59% | 18,407,250 |
| 2025-09-12 | 2025-09-10 | 0.365 | 45,411,000 | +699,000 | 1.47% | 16,575,015 |
| 2025-09-11 | 2025-09-09 | 0.420 | 44,712,000 | -119,000 | 1.45% | 18,779,040 |
| 2025-09-10 | 2025-09-08 | 0.415 | 44,831,000 | -109,000 | 1.45% | 18,604,865 |
| 2025-09-09 | 2025-09-05 | 0.415 | 44,940,000 | +141,000 | 1.46% | 18,650,100 |
| 2025-09-08 | 2025-09-04 | 0.405 | 44,799,000 | +111,000 | 1.45% | 18,143,595 |
| 2025-09-05 | 2025-09-03 | 0.420 | 44,688,000 | +46,000 | 1.45% | 18,768,960 |
| 2025-09-04 | 2025-09-02 | 0.410 | 44,642,000 | +1,111,000 | 1.45% | 18,303,220 |
| 2025-09-03 | 2025-09-01 | 0.450 | 43,531,000 | +121,000 | 1.41% | 19,588,950 |
| 2025-09-02 | 2025-08-29 | 0.485 | 43,410,000 | +99,000 | 1.41% | 21,053,850 |
| 2025-09-01 | 2025-08-28 | 0.475 | 43,311,000 | -801,000 | 1.40% | 20,572,725 |
| 2025-08-29 | 2025-08-27 | 0.455 | 44,112,000 | +437,000 | 1.43% | 20,070,960 |
| 2025-08-28 | 2025-08-26 | 0.485 | 43,675,000 | +632,000 | 1.42% | 21,182,375 |
| 2025-08-27 | 2025-08-25 | 0.530 | 43,043,000 | -33,000 | 1.40% | 22,812,790 |
| 2025-08-26 | 2025-08-22 | 0.475 | 43,076,000 | +1,319,000 | 1.40% | 20,461,100 |
| 2025-08-25 | 2025-08-21 | 0.380 | 41,757,000 | -1,215,000 | 1.35% | 15,867,660 |
| 2025-08-22 | 2025-08-20 | 0.300 | 42,972,000 | +999,000 | 1.39% | 12,891,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 41,973,000 | -117,000 | 1.36% | 12,591,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 42,090,000 | +608,000 | 1.37% | 12,627,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 41,482,000 | +167,000 | 1.35% | 12,859,420 |
| 2025-08-18 | 2025-08-14 | 0.315 | 41,315,000 | +70,000 | 1.34% | 13,014,225 |
| 2025-08-15 | 2025-08-13 | 0.300 | 41,245,000 | +73,000 | 1.34% | 12,373,500 |
| 2025-08-14 | 2025-08-12 | 0.295 | 41,172,000 | -137,000 | 1.34% | 12,145,740 |
| 2025-08-13 | 2025-08-11 | 0.295 | 41,309,000 | +168,000 | 1.34% | 12,186,155 |
| 2025-08-12 | 2025-08-08 | 0.280 | 41,141,000 | -554,000 | 1.33% | 11,519,480 |
| 2025-08-11 | 2025-08-07 | 0.275 | 41,695,000 | -1,004,000 | 1.35% | 11,466,125 |
| 2025-08-08 | 2025-08-06 | 0.270 | 42,699,000 | +100,000 | 1.38% | 11,528,730 |
| 2025-08-07 | 2025-08-05 | 0.270 | 42,599,000 | +924,000 | 1.38% | 11,501,730 |
| 2025-08-06 | 2025-08-04 | 0.270 | 41,675,000 | -507,000 | 1.35% | 11,252,250 |
| 2025-08-05 | 2025-08-01 | 0.265 | 42,182,000 | +39,000 | 1.37% | 11,178,230 |
| 2025-08-04 | 2025-07-31 | 0.260 | 42,143,000 | +1,584,000 | 1.37% | 10,957,180 |
| 2025-08-01 | 2025-07-30 | 0.270 | 40,559,000 | +1,612,000 | 1.32% | 10,950,930 |
| 2025-07-31 | 2025-07-29 | 0.260 | 38,947,000 | -486,000 | 1.26% | 10,126,220 |
| 2025-07-30 | 2025-07-28 | 0.255 | 39,433,000 | +2,032,000 | 1.28% | 10,055,415 |
| 2025-07-29 | 2025-07-25 | 0.275 | 37,401,000 | +3,006,000 | 1.21% | 10,285,275 |
| 2025-07-28 | 2025-07-24 | 0.285 | 34,395,000 | +503,000 | 1.12% | 9,802,575 |
| 2025-07-25 | 2025-07-23 | 0.290 | 33,892,000 | -321,000 | 1.10% | 9,828,680 |
| 2025-07-24 | 2025-07-22 | 0.285 | 34,213,000 | +193,000 | 1.11% | 9,750,705 |
| 2025-07-23 | 2025-07-21 | 0.290 | 34,020,000 | +1,590,000 | 1.10% | 9,865,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 32,430,000 | +239,000 | 1.05% | 9,566,850 |
| 2025-07-21 | 2025-07-17 | 0.300 | 32,191,000 | +639,000 | 1.04% | 9,657,300 |
| 2025-07-18 | 2025-07-16 | 0.310 | 31,552,000 | -516,000 | 1.02% | 9,781,120 |
| 2025-07-17 | 2025-07-15 | 0.310 | 32,068,000 | +537,000 | 1.04% | 9,941,080 |
| 2025-07-16 | 2025-07-14 | 0.310 | 31,531,000 | +366,000 | 1.02% | 9,774,610 |
| 2025-07-15 | 2025-07-11 | 0.305 | 31,165,000 | -167,000 | 1.01% | 9,505,325 |
| 2025-07-14 | 2025-07-10 | 0.305 | 31,332,000 | -740,000 | 1.02% | 9,556,260 |
| 2025-07-11 | 2025-07-09 | 0.290 | 32,072,000 | +122,000 | 1.04% | 9,300,880 |
| 2025-07-10 | 2025-07-08 | 0.285 | 31,950,000 | +411,000 | 1.04% | 9,105,750 |
| 2025-07-09 | 2025-07-07 | 0.290 | 31,539,000 | +307,000 | 1.02% | 9,146,310 |
| 2025-07-08 | 2025-07-04 | 0.290 | 31,232,000 | +448,000 | 1.01% | 9,057,280 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,784,000 | +500,000 | 1.00% | 9,235,200 |
| 2025-07-04 | 2025-07-02 | 0.315 | 30,284,000 | -521,000 | 0.98% | 9,539,460 |
| 2025-07-03 | 2025-06-30 | 0.290 | 30,805,000 | -348,000 | 1.00% | 8,933,450 |
| 2025-07-02 | 2025-06-27 | 0.285 | 31,153,000 | +23,000 | 1.01% | 8,878,605 |
| 2025-06-30 | 2025-06-26 | 0.280 | 31,130,000 | +1,158,000 | 1.01% | 8,716,400 |
| 2025-06-27 | 2025-06-25 | 0.290 | 29,972,000 | +1,433,000 | 0.97% | 8,691,880 |
| 2025-06-26 | 2025-06-24 | 0.300 | 28,539,000 | +5,168,000 | 0.93% | 8,561,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 23,371,000 | -310,000 | 0.76% | 7,245,010 |
| 2025-04-02 | 2025-03-31 | 0.270 | 23,681,000 | +37,000 | 0.77% | 6,393,870 |
| 2025-03-31 | 2025-03-27 | 0.280 | 23,644,000 | +30,000 | 0.77% | 6,620,320 |
| 2025-03-28 | 2025-03-26 | 0.285 | 23,614,000 | +10,000 | 0.77% | 6,729,990 |
| 2025-03-27 | 2025-03-25 | 0.280 | 23,604,000 | -20,000 | 0.77% | 6,609,120 |
| 2025-03-26 | 2025-03-24 | 0.285 | 23,624,000 | -63,000 | 0.77% | 6,732,840 |
| 2025-03-25 | 2025-03-21 | 0.285 | 23,687,000 | +210,000 | 0.77% | 6,750,795 |
| 2025-03-24 | 2025-03-20 | 0.310 | 23,477,000 | +18,000 | 0.76% | 7,277,870 |
| 2025-03-21 | 2025-03-19 | 0.290 | 23,459,000 | +108,000 | 0.76% | 6,803,110 |
| 2025-03-20 | 2025-03-18 | 0.300 | 23,351,000 | +12,000 | 0.76% | 7,005,300 |
| 2025-03-19 | 2025-03-17 | 0.300 | 23,339,000 | +68,000 | 0.76% | 7,001,700 |
| 2025-03-18 | 2025-03-14 | 0.280 | 23,271,000 | +37,000 | 0.75% | 6,515,880 |
| 2025-03-17 | 2025-03-13 | 0.275 | 23,234,000 | -198,000 | 0.75% | 6,389,350 |
| 2025-03-14 | 2025-03-12 | 0.285 | 23,432,000 | +102,000 | 0.76% | 6,678,120 |
| 2025-03-13 | 2025-03-11 | 0.285 | 23,330,000 | +34,000 | 0.76% | 6,649,050 |
| 2025-03-12 | 2025-03-10 | 0.290 | 23,296,000 | -227,000 | 0.76% | 6,755,840 |
| 2025-03-11 | 2025-03-07 | 0.295 | 23,523,000 | -27,000 | 0.76% | 6,939,285 |
| 2025-03-10 | 2025-03-06 | 0.290 | 23,550,000 | +70,000 | 0.76% | 6,829,500 |
| 2025-03-07 | 2025-03-05 | 0.290 | 23,480,000 | -20,000 | 0.76% | 6,809,200 |
| 2025-03-06 | 2025-03-04 | 0.290 | 23,500,000 | +60,000 | 0.76% | 6,815,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 23,440,000 | +50,000 | 0.76% | 6,914,800 |
| 2025-03-04 | 2025-02-28 | 0.295 | 23,390,000 | +1,000 | 0.76% | 6,900,050 |
| 2025-03-03 | 2025-02-27 | 0.300 | 23,389,000 | +135,000 | 0.76% | 7,016,700 |
| 2025-02-28 | 2025-02-26 | 0.310 | 23,254,000 | +2,254,000 | 0.75% | 7,208,740 |
| 2025-02-27 | 2025-02-25 | 0.295 | 21,000,000 | -1,212,000 | 0.68% | 6,195,000 |
| 2025-02-26 | 2025-02-24 | 0.305 | 22,212,000 | +87,000 | 0.72% | 6,774,660 |
| 2025-02-25 | 2025-02-21 | 0.310 | 22,125,000 | +110,000 | 0.72% | 6,858,750 |
| 2025-02-24 | 2025-02-20 | 0.315 | 22,015,000 | -90,000 | 0.71% | 6,934,725 |
| 2025-02-21 | 2025-02-19 | 0.305 | 22,105,000 | -34,000 | 0.72% | 6,742,025 |
| 2025-02-20 | 2025-02-18 | 0.310 | 22,139,000 | -15,000 | 0.72% | 6,863,090 |
| 2025-02-19 | 2025-02-17 | 0.305 | 22,154,000 | +237,000 | 0.72% | 6,756,970 |
| 2025-02-18 | 2025-02-14 | 0.320 | 21,917,000 | -23,000 | 0.71% | 7,013,440 |
| 2025-02-17 | 2025-02-13 | 0.330 | 21,940,000 | -223,000 | 0.71% | 7,240,200 |
| 2025-02-14 | 2025-02-12 | 0.340 | 22,163,000 | +180,000 | 0.72% | 7,535,420 |
| 2025-02-13 | 2025-02-11 | 0.335 | 21,983,000 | +11,000 | 0.71% | 7,364,305 |
| 2025-02-12 | 2025-02-10 | 0.335 | 21,972,000 | -9,000 | 0.71% | 7,360,620 |
| 2025-02-11 | 2025-02-07 | 0.325 | 21,981,000 | +117,000 | 0.71% | 7,143,825 |
| 2025-02-07 | 2025-02-05 | 0.350 | 21,864,000 | -30,000 | 0.71% | 7,652,400 |
| 2025-02-06 | 2025-02-04 | 0.335 | 21,894,000 | -160,000 | 0.71% | 7,334,490 |
| 2025-02-04 | 2025-01-28 | 0.320 | 22,054,000 | -114,000 | 0.72% | 7,057,280 |
| 2025-02-03 | 2025-01-24 | 0.315 | 22,168,000 | -48,000 | 0.72% | 6,982,920 |
| 2025-01-27 | 2025-01-23 | 0.305 | 22,216,000 | +74,000 | 0.72% | 6,775,880 |
| 2025-01-24 | 2025-01-22 | 0.335 | 22,142,000 | -529,000 | 0.72% | 7,417,570 |
| 2025-01-23 | 2025-01-21 | 0.275 | 22,671,000 | -100,000 | 0.74% | 6,234,525 |
| 2025-01-22 | 2025-01-20 | 0.265 | 22,771,000 | +43,000 | 0.74% | 6,034,315 |
| 2025-01-21 | 2025-01-17 | 0.260 | 22,728,000 | -103,000 | 0.74% | 5,909,280 |
| 2025-01-20 | 2025-01-16 | 0.260 | 22,831,000 | +108,000 | 0.74% | 5,936,060 |
| 2025-01-17 | 2025-01-15 | 0.265 | 22,723,000 | +12,000 | 0.74% | 6,021,595 |
| 2025-01-16 | 2025-01-14 | 0.260 | 22,711,000 | -414,000 | 0.74% | 5,904,860 |
| 2025-01-15 | 2025-01-13 | 0.270 | 23,125,000 | +291,000 | 0.75% | 6,243,750 |
| 2025-01-14 | 2025-01-10 | 0.270 | 22,834,000 | -324,000 | 0.74% | 6,165,180 |
| 2025-01-13 | 2025-01-09 | 0.285 | 23,158,000 | +1,392,000 | 0.75% | 6,600,030 |
| 2025-01-10 | 2025-01-08 | 0.295 | 21,766,000 | +1,449,000 | 0.71% | 6,420,970 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,317,000 | +471,000 | 0.66% | 5,384,005 |
| 2025-01-08 | 2025-01-06 | 0.285 | 19,846,000 | -943,000 | 0.64% | 5,656,110 |
| 2025-01-07 | 2025-01-03 | 0.290 | 20,789,000 | -1,332,000 | 0.67% | 6,028,810 |
| 2025-01-06 | 2025-01-02 | 0.325 | 22,121,000 | -156,000 | 0.75% | 7,189,325 |
| 2025-01-03 | 2024-12-31 | 0.335 | 22,277,000 | +88,000 | 0.76% | 7,462,795 |
| 2025-01-02 | 2024-12-27 | 0.325 | 22,189,000 | -840,000 | 0.76% | 7,211,425 |
| 2024-12-30 | 2024-12-24 | 0.345 | 23,029,000 | +749,000 | 0.78% | 7,945,005 |
| 2024-12-27 | 2024-12-20 | 0.370 | 22,280,000 | -214,000 | 0.76% | 8,243,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 22,494,000 | -376,000 | 0.77% | 8,997,600 |
| 2024-12-20 | 2024-12-18 | 0.385 | 22,870,000 | -1,000 | 0.78% | 8,804,950 |
| 2024-12-19 | 2024-12-17 | 0.400 | 22,871,000 | +571,000 | 0.78% | 9,148,400 |
| 2024-12-18 | 2024-12-16 | 0.440 | 22,300,000 | -658,000 | 0.76% | 9,812,000 |
| 2024-12-17 | 2024-12-13 | 0.445 | 22,958,000 | -796,000 | 0.78% | 10,216,310 |
| 2024-12-16 | 2024-12-12 | 0.430 | 23,754,000 | +1,152,000 | 0.81% | 10,214,220 |
| 2024-12-13 | 2024-12-11 | 0.490 | 22,602,000 | +2,063,000 | 0.77% | 11,074,980 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,539,000 | +3,122,000 | 0.70% | 12,118,010 |
| 2024-12-11 | 2024-12-09 | 0.630 | 17,417,000 | +10,470,000 | 0.59% | 10,972,710 |
| 2024-08-27 | 2024-08-23 | 0.048 | 6,947,000 | -73,000 | 0.24% | 333,456 |
| 2024-05-06 | 2024-05-02 | 0.048 | 7,020,000 | -160,000 | 0.24% | 336,960 |
| 2024-04-12 | 2024-04-10 | 0.048 | 7,180,000 | -205,000 | 0.24% | 344,640 |
| 2024-04-11 | 2024-04-09 | 0.048 | 7,385,000 | +7,384,000 | 0.25% | 354,480 |
| 2023-12-13 | 2023-12-11 | 5.080 | 1,000 | -27,000 | 0.00% | 5,080 |
| 2023-12-11 | 2023-12-07 | 5.150 | 28,000 | +20,000 | 0.00% | 144,200 |
| 2023-12-01 | 2023-11-29 | 5.300 | 8,000 | +7,000 | 0.00% | 42,400 |
| 2023-08-15 | 2023-08-11 | 5.900 | 1,000 | -283,000 | 0.00% | 5,900 |
| 2023-08-02 | 2023-07-31 | 5.890 | 284,000 | +283,000 | 0.01% | 1,672,760 |
| 2023-07-11 | 2023-07-07 | 5.810 | 1,000 | -2,000 | 0.00% | 5,810 |
| 2023-06-29 | 2023-06-27 | 5.900 | 3,000 | -5,000 | 0.00% | 17,700 |
| 2023-06-27 | 2023-06-23 | 6.000 | 8,000 | -10,000 | 0.00% | 48,000 |
| 2023-06-23 | 2023-06-20 | 6.060 | 18,000 | -112,000 | 0.00% | 109,080 |
| 2023-06-16 | 2023-06-14 | 6.000 | 130,000 | +7,000 | 0.00% | 780,000 |
| 2023-06-15 | 2023-06-13 | 6.070 | 123,000 | -3,000 | 0.00% | 746,610 |
| 2023-06-14 | 2023-06-12 | 6.090 | 126,000 | -3,000 | 0.00% | 767,340 |
| 2023-06-13 | 2023-06-09 | 6.030 | 129,000 | -18,000 | 0.00% | 777,870 |
| 2023-06-09 | 2023-06-07 | 5.960 | 147,000 | -15,000 | 0.01% | 876,120 |
| 2023-06-06 | 2023-06-02 | 6.030 | 162,000 | -10,000 | 0.01% | 976,860 |
| 2023-06-05 | 2023-06-01 | 5.950 | 172,000 | +112,000 | 0.01% | 1,023,400 |
| 2023-06-02 | 2023-05-31 | 5.950 | 60,000 | +10,000 | 0.00% | 357,000 |
| 2023-05-16 | 2023-05-12 | 6.130 | 50,000 | -66,500 | 0.00% | 306,500 |
| 2023-05-12 | 2023-05-10 | 6.150 | 116,500 | +56,422 | 0.00% | 716,475 |
| 2023-04-28 | 2023-04-26 | 5.710 | 60,078 | -252,000 | 0.00% | 343,045 |
| 2023-04-06 | 2023-04-03 | 5.900 | 312,078 | -1,000,000 | 0.01% | 1,841,260 |
| 2023-04-04 | 2023-03-31 | 5.870 | 1,312,078 | -450,000 | 0.04% | 7,701,898 |
| 2023-04-03 | 2023-03-30 | 5.850 | 1,762,078 | +4,000 | 0.06% | 10,308,156 |
| 2023-03-31 | 2023-03-29 | 5.800 | 1,758,078 | +362,000 | 0.06% | 10,196,852 |
| 2023-03-29 | 2023-03-27 | 5.740 | 1,396,078 | +1,340,000 | 0.05% | 8,013,488 |
| 2023-03-24 | 2023-03-22 | 5.800 | 56,078 | +3,000 | 0.00% | 325,252 |
| 2023-03-16 | 2023-03-14 | 5.750 | 53,078 | +3,000 | 0.00% | 305,198 |
| 2023-02-15 | 2023-02-13 | 5.930 | 50,078 | -1,000 | 0.00% | 296,963 |
| 2023-01-30 | 2023-01-26 | 6.000 | 51,078 | -283,500 | 0.00% | 306,468 |
| 2023-01-27 | 2023-01-20 | 6.160 | 334,578 | +40,000 | 0.01% | 2,061,000 |
| 2023-01-20 | 2023-01-18 | 6.150 | 294,578 | +93,000 | 0.01% | 1,811,655 |
| 2023-01-18 | 2023-01-16 | 5.800 | 201,578 | +60,000 | 0.01% | 1,169,152 |
| 2022-12-28 | 2022-12-22 | 5.920 | 141,578 | -69,000 | 0.00% | 838,142 |
| 2022-12-16 | 2022-12-14 | 5.950 | 210,578 | +51,500 | 0.01% | 1,252,939 |
| 2022-12-14 | 2022-12-12 | 6.080 | 159,078 | +69,000 | 0.01% | 967,194 |
| 2022-11-30 | 2022-11-28 | 6.100 | 90,078 | -3,500 | 0.00% | 549,476 |
| 2022-11-25 | 2022-11-23 | 5.690 | 93,578 | +2,500 | 0.00% | 532,459 |
| 2022-11-16 | 2022-11-14 | 5.990 | 91,078 | +2,000 | 0.00% | 545,557 |
| 2022-10-21 | 2022-10-19 | 6.300 | 89,078 | +5,000 | 0.00% | 561,191 |
| 2022-10-20 | 2022-10-18 | 6.500 | 84,078 | -220,000 | 0.00% | 546,507 |
| 2022-10-19 | 2022-10-17 | 6.200 | 304,078 | +220,000 | 0.01% | 1,885,284 |
| 2022-10-17 | 2022-10-13 | 6.040 | 84,078 | -4,000 | 0.00% | 507,831 |
| 2022-10-11 | 2022-10-07 | 6.260 | 88,078 | +4,000 | 0.00% | 551,368 |
| 2022-10-05 | 2022-09-30 | 6.280 | 84,078 | -327,500 | 0.00% | 528,010 |
| 2022-10-03 | 2022-09-29 | 6.200 | 411,578 | +9,000 | 0.01% | 2,551,784 |
| 2022-09-30 | 2022-09-28 | 6.400 | 402,578 | +164,000 | 0.01% | 2,576,499 |
| 2022-09-29 | 2022-09-27 | 6.650 | 238,578 | -9,944,000 | 0.01% | 1,586,544 |
| 2022-09-27 | 2022-09-23 | 6.760 | 10,182,578 | +1,687,700 | 0.35% | 68,834,227 |
| 2022-09-26 | 2022-09-22 | 6.400 | 8,494,878 | +1,451,000 | 0.29% | 54,367,219 |
| 2022-09-23 | 2022-09-21 | 5.250 | 7,043,878 | +2,194,000 | 0.24% | 36,980,360 |
| 2022-09-22 | 2022-09-20 | 5.050 | 4,849,878 | -50,000 | 0.17% | 24,491,884 |
| 2022-09-21 | 2022-09-19 | 5.240 | 4,899,878 | -20,000 | 0.17% | 25,675,361 |
| 2022-09-20 | 2022-09-16 | 5.280 | 4,919,878 | +50,000 | 0.17% | 25,976,956 |
| 2022-09-19 | 2022-09-15 | 5.160 | 4,869,878 | -227,300 | 0.17% | 25,128,570 |
| 2022-09-16 | 2022-09-14 | 5.300 | 5,097,178 | -342,600 | 0.17% | 27,015,043 |
| 2022-09-15 | 2022-09-13 | 6.010 | 5,439,778 | -65,000 | 0.19% | 32,693,066 |
| 2022-09-14 | 2022-09-09 | 6.300 | 5,504,778 | +32,500 | 0.19% | 34,680,101 |
| 2022-09-13 | 2022-09-08 | 5.880 | 5,472,278 | +59,000 | 0.19% | 32,176,995 |
| 2022-09-09 | 2022-09-07 | 5.040 | 5,413,278 | -6,146,000 | 0.18% | 27,282,921 |
| 2022-09-06 | 2022-09-02 | 5.070 | 11,559,278 | -180,800 | 0.39% | 58,605,539 |
| 2022-09-05 | 2022-09-01 | 5.200 | 11,740,078 | +19,038 | 0.40% | 61,048,406 |
| 2022-09-02 | 2022-08-31 | 5.110 | 11,721,040 | -582,000 | 0.40% | 59,894,514 |
| 2022-08-30 | 2022-08-26 | 5.200 | 12,303,040 | -213,300 | 0.42% | 63,975,808 |
| 2022-08-29 | 2022-08-25 | 5.250 | 12,516,340 | +8,000 | 0.43% | 65,710,785 |
| 2022-08-26 | 2022-08-24 | 5.060 | 12,508,340 | -7,038 | 0.43% | 63,292,200 |
| 2022-08-25 | 2022-08-23 | 5.230 | 12,515,378 | -9,000 | 0.43% | 65,455,427 |
| 2022-08-23 | 2022-08-19 | 5.360 | 12,524,378 | -10,000 | 0.43% | 67,130,666 |
| 2022-08-22 | 2022-08-18 | 5.320 | 12,534,378 | +75,000 | 0.43% | 66,682,891 |
| 2022-08-18 | 2022-08-16 | 5.400 | 12,459,378 | -83,000 | 0.42% | 67,280,641 |
| 2022-08-17 | 2022-08-15 | 5.310 | 12,542,378 | -270,600 | 0.43% | 66,600,027 |
| 2022-08-16 | 2022-08-12 | 5.460 | 12,812,978 | +150,000 | 0.44% | 69,958,860 |
| 2022-08-15 | 2022-08-11 | 5.440 | 12,662,978 | -174,000 | 0.43% | 68,886,600 |
| 2022-08-12 | 2022-08-10 | 5.500 | 12,836,978 | +30,000 | 0.44% | 70,603,379 |
| 2022-08-11 | 2022-08-09 | 5.630 | 12,806,978 | +20,000 | 0.44% | 72,103,286 |
| 2022-08-10 | 2022-08-08 | 5.590 | 12,786,978 | -489,000 | 0.44% | 71,479,207 |
| 2022-08-09 | 2022-08-05 | 5.550 | 13,275,978 | -686,300 | 0.45% | 73,681,678 |
| 2022-08-08 | 2022-08-04 | 5.500 | 13,962,278 | -386,300 | 0.48% | 76,792,529 |
| 2022-08-05 | 2022-08-03 | 5.470 | 14,348,578 | -10,000 | 0.49% | 78,486,722 |
| 2022-08-04 | 2022-08-02 | 5.650 | 14,358,578 | +230,000 | 0.49% | 81,125,966 |
| 2022-08-03 | 2022-08-01 | 6.050 | 14,128,578 | -3,000 | 0.48% | 85,477,897 |
| 2022-08-02 | 2022-07-29 | 6.280 | 14,131,578 | +162,000 | 0.48% | 88,746,310 |
| 2022-08-01 | 2022-07-28 | 6.220 | 13,969,578 | +293,000 | 0.48% | 86,890,775 |
| 2022-07-29 | 2022-07-27 | 6.060 | 13,676,578 | +95,000 | 0.47% | 82,880,063 |
| 2022-07-27 | 2022-07-25 | 5.870 | 13,581,578 | -10,000 | 0.46% | 79,723,863 |
| 2022-07-26 | 2022-07-22 | 5.940 | 13,591,578 | +10,000 | 0.46% | 80,733,973 |
| 2022-07-20 | 2022-07-18 | 5.920 | 13,581,578 | +32,000 | 0.46% | 80,402,942 |
| 2022-07-06 | 2022-07-04 | 5.700 | 13,549,578 | +7,440 | 0.46% | 77,232,595 |
| 2022-07-04 | 2022-06-29 | 5.590 | 13,542,138 | -100,000 | 0.46% | 75,700,551 |
| 2022-06-28 | 2022-06-24 | 5.430 | 13,642,138 | -7,440 | 0.46% | 74,076,809 |
| 2022-06-27 | 2022-06-23 | 5.480 | 13,649,578 | -222,300 | 0.46% | 74,799,687 |
| 2022-06-23 | 2022-06-21 | 5.480 | 13,871,878 | -3,000 | 0.47% | 76,017,891 |
| 2022-06-22 | 2022-06-20 | 5.460 | 13,874,878 | +142,000 | 0.47% | 75,756,834 |
| 2022-06-20 | 2022-06-16 | 5.450 | 13,732,878 | -217,400 | 0.47% | 74,844,185 |
| 2022-06-16 | 2022-06-14 | 5.510 | 13,950,278 | -214,300 | 0.47% | 76,866,032 |
| 2022-06-15 | 2022-06-13 | 5.570 | 14,164,578 | +166,000 | 0.48% | 78,896,699 |
| 2022-06-14 | 2022-06-10 | 5.850 | 13,998,578 | +27,000 | 0.48% | 81,891,681 |
| 2022-06-13 | 2022-06-09 | 5.940 | 13,971,578 | +5,000 | 0.48% | 82,991,173 |
| 2022-06-10 | 2022-06-08 | 5.820 | 13,966,578 | +16,000 | 0.48% | 81,285,484 |
| 2022-06-08 | 2022-06-06 | 5.740 | 13,950,578 | -12,000 | 0.47% | 80,076,318 |
| 2022-06-07 | 2022-06-02 | 5.740 | 13,962,578 | +10,000 | 0.48% | 80,145,198 |
| 2022-06-06 | 2022-06-01 | 5.850 | 13,952,578 | -161,000 | 0.47% | 81,622,581 |
| 2022-06-02 | 2022-05-31 | 5.750 | 14,113,578 | +18,000 | 0.48% | 81,153,074 |
| 2022-06-01 | 2022-05-30 | 5.640 | 14,095,578 | +182,000 | 0.48% | 79,499,060 |
| 2022-05-31 | 2022-05-27 | 5.670 | 13,913,578 | -167,000 | 0.47% | 78,889,987 |
| 2022-05-30 | 2022-05-26 | 5.740 | 14,080,578 | -75,950,000 | 0.48% | 80,822,518 |
| 2022-05-27 | 2022-05-25 | 5.410 | 90,030,578 | -542,400 | 3.06% | 487,065,427 |
| 2022-05-26 | 2022-05-24 | 5.300 | 90,572,978 | -219,600 | 3.08% | 480,036,783 |
| 2022-05-25 | 2022-05-23 | 5.400 | 90,792,578 | -45,000 | 3.09% | 490,279,921 |
| 2022-05-24 | 2022-05-20 | 5.580 | 90,837,578 | +25,000 | 3.09% | 506,873,685 |
| 2022-05-19 | 2022-05-17 | 5.600 | 90,812,578 | -345,000 | 3.09% | 508,550,437 |
| 2022-05-17 | 2022-05-13 | 5.750 | 91,157,578 | -171,000 | 3.10% | 524,156,074 |
| 2022-05-13 | 2022-05-11 | 5.640 | 91,328,578 | -168,000 | 3.11% | 515,093,180 |
| 2022-05-06 | 2022-05-04 | 5.850 | 91,496,578 | +179,000 | 3.11% | 535,254,981 |
| 2022-04-28 | 2022-04-26 | 5.770 | 91,317,578 | -164,000 | 3.11% | 526,902,425 |
| 2022-04-27 | 2022-04-25 | 5.730 | 91,481,578 | -171,000 | 3.11% | 524,189,442 |
| 2022-04-19 | 2022-04-13 | 6.570 | 91,652,578 | +66,000 | 3.12% | 602,157,437 |
| 2022-04-08 | 2022-04-06 | 6.800 | 91,586,578 | +94,000 | 3.12% | 622,788,730 |
| 2022-04-07 | 2022-04-04 | 6.790 | 91,492,578 | +166,000 | 3.11% | 621,234,605 |
| 2022-03-24 | 2022-03-22 | 6.600 | 91,326,578 | +85,000 | 3.11% | 602,755,415 |
| 2022-03-22 | 2022-03-18 | 6.450 | 91,241,578 | -116,000 | 3.11% | 588,508,178 |
| 2022-03-21 | 2022-03-17 | 6.320 | 91,357,578 | -44,000 | 3.11% | 577,379,893 |
| 2022-03-18 | 2022-03-16 | 5.800 | 91,401,578 | -142,000 | 3.11% | 530,129,152 |
| 2022-03-17 | 2022-03-15 | 5.650 | 91,543,578 | -173,000 | 3.12% | 517,221,216 |
| 2022-03-16 | 2022-03-14 | 5.890 | 91,716,578 | -160,000 | 3.12% | 540,210,644 |
| 2022-03-15 | 2022-03-11 | 6.080 | 91,876,578 | -79,000 | 3.13% | 558,609,594 |
| 2022-03-14 | 2022-03-10 | 6.060 | 91,955,578 | -41,000 | 3.13% | 557,250,803 |
| 2022-03-11 | 2022-03-09 | 6.120 | 91,996,578 | -201,000 | 3.13% | 563,019,057 |
| 2022-03-08 | 2022-03-04 | 6.830 | 92,197,578 | -50,000 | 3.14% | 629,709,458 |
| 2022-03-07 | 2022-03-03 | 6.750 | 92,247,578 | -40,000 | 3.14% | 622,671,152 |
| 2022-02-28 | 2022-02-24 | 6.590 | 92,287,578 | -11,000 | 3.14% | 608,175,139 |
| 2022-02-25 | 2022-02-23 | 6.610 | 92,298,578 | +93,000 | 3.14% | 610,093,601 |
| 2022-02-21 | 2022-02-17 | 6.740 | 92,205,578 | +20,000 | 3.14% | 621,465,596 |
| 2022-02-16 | 2022-02-14 | 6.800 | 92,185,578 | -150,000 | 3.14% | 626,861,930 |
| 2022-02-15 | 2022-02-11 | 6.780 | 92,335,578 | +105,000 | 3.14% | 626,035,219 |
| 2022-02-14 | 2022-02-10 | 6.970 | 92,230,578 | -20,000 | 3.14% | 642,847,129 |
| 2022-02-10 | 2022-02-08 | 6.920 | 92,250,578 | +72,000 | 3.14% | 638,374,000 |
| 2022-02-09 | 2022-02-07 | 6.730 | 92,178,578 | +234,000 | 3.14% | 620,361,830 |
| 2022-01-28 | 2022-01-26 | 6.400 | 91,944,578 | -12,888,000 | 3.13% | 588,445,299 |
| 2022-01-24 | 2022-01-20 | 6.540 | 104,832,578 | -146,000 | 3.57% | 685,605,060 |
| 2022-01-21 | 2022-01-19 | 6.430 | 104,978,578 | -152,000 | 3.57% | 675,012,257 |
| 2022-01-20 | 2022-01-18 | 6.220 | 105,130,578 | -491,000 | 3.58% | 653,912,195 |
| 2022-01-19 | 2022-01-17 | 6.220 | 105,621,578 | -345,000 | 3.59% | 656,966,215 |
| 2022-01-18 | 2022-01-14 | 6.090 | 105,966,578 | +154,000 | 3.61% | 645,336,460 |
| 2022-01-14 | 2022-01-12 | 6.200 | 105,812,578 | +15,000 | 3.60% | 656,037,984 |
| 2022-01-12 | 2022-01-10 | 6.300 | 105,797,578 | -450,000 | 3.60% | 666,524,741 |
| 2022-01-03 | 2021-12-29 | 6.100 | 106,247,578 | +3,035,000 | 3.62% | 648,110,226 |
| 2021-12-30 | 2021-12-28 | 6.100 | 103,212,578 | +56,290,000 | 3.51% | 629,596,726 |
| 2021-12-29 | 2021-12-24 | 6.070 | 46,922,578 | +16,639,000 | 1.60% | 284,820,048 |
| 2021-12-28 | 2021-12-22 | 6.010 | 30,283,578 | +158,000 | 1.03% | 182,004,304 |
| 2021-12-23 | 2021-12-21 | 6.160 | 30,125,578 | +234,000 | 1.03% | 185,573,560 |
| 2021-12-22 | 2021-12-20 | 5.940 | 29,891,578 | +28,000 | 1.02% | 177,555,973 |
| 2021-12-21 | 2021-12-17 | 6.120 | 29,863,578 | -154,000 | 1.02% | 182,765,097 |
| 2021-12-20 | 2021-12-16 | 5.890 | 30,017,578 | +143,000 | 1.02% | 176,803,534 |
| 2021-12-17 | 2021-12-15 | 5.820 | 29,874,578 | +296,000 | 1.02% | 173,870,044 |
| 2021-12-16 | 2021-12-14 | 5.890 | 29,578,578 | +376,000 | 1.01% | 174,217,824 |
| 2021-12-15 | 2021-12-13 | 6.010 | 29,202,578 | +463,000 | 0.99% | 175,507,494 |
| 2021-12-14 | 2021-12-10 | 5.740 | 28,739,578 | +126,000 | 0.98% | 164,965,178 |
| 2021-12-13 | 2021-12-09 | 5.620 | 28,613,578 | +149,000 | 0.97% | 160,808,308 |
| 2021-12-10 | 2021-12-08 | 5.530 | 28,464,578 | +90,000 | 0.97% | 157,409,116 |
| 2021-12-09 | 2021-12-07 | 5.510 | 28,374,578 | +140,000 | 0.97% | 156,343,925 |
| 2021-12-08 | 2021-12-06 | 5.500 | 28,234,578 | +22,937,000 | 0.96% | 155,290,179 |
| 2021-12-03 | 2021-12-01 | 5.510 | 5,297,578 | +1,865,000 | 0.18% | 29,189,655 |
| 2021-11-22 | 2021-11-18 | 6.690 | 3,432,578 | -140,000 | 0.12% | 22,963,947 |
| 2021-11-19 | 2021-11-17 | 6.710 | 3,572,578 | +158,000 | 0.12% | 23,971,998 |
| 2021-11-18 | 2021-11-16 | 6.680 | 3,414,578 | +84,000 | 0.12% | 22,809,381 |
| 2021-11-16 | 2021-11-12 | 6.900 | 3,330,578 | +289,000 | 0.11% | 22,980,988 |
| 2021-11-15 | 2021-11-11 | 6.720 | 3,041,578 | -62,000 | 0.10% | 20,439,404 |
| 2021-11-12 | 2021-11-10 | 6.800 | 3,103,578 | -106,000 | 0.11% | 21,104,330 |
| 2021-11-05 | 2021-11-03 | 6.260 | 3,209,578 | -6,000 | 0.11% | 20,091,958 |
| 2021-10-22 | 2021-10-20 | 7.000 | 3,215,578 | -2,000,000 | 0.11% | 22,509,046 |
| 2021-10-20 | 2021-10-18 | 6.970 | 5,215,578 | +5,000 | 0.18% | 36,352,579 |
| 2021-10-19 | 2021-10-15 | 6.860 | 5,210,578 | +1,000 | 0.18% | 35,744,565 |
| 2021-10-18 | 2021-10-12 | 6.750 | 5,209,578 | -2,000 | 0.18% | 35,164,652 |
| 2021-10-15 | 2021-10-11 | 6.650 | 5,211,578 | -1,000 | 0.18% | 34,656,994 |
| 2021-10-11 | 2021-10-07 | 6.420 | 5,212,578 | -4,000 | 0.18% | 33,464,751 |
| 2021-09-29 | 2021-09-27 | 6.050 | 5,216,578 | +39,109 | 0.18% | 31,560,297 |
| 2021-09-28 | 2021-09-24 | 6.280 | 5,177,469 | +4,000 | 0.18% | 32,514,505 |
| 2021-09-27 | 2021-09-23 | 6.400 | 5,173,469 | -1,000 | 0.18% | 33,110,202 |
| 2021-09-24 | 2021-09-21 | 6.200 | 5,174,469 | +32,000 | 0.18% | 32,081,708 |
| 2021-09-23 | 2021-09-20 | 6.060 | 5,142,469 | +25,000 | 0.18% | 31,163,362 |
| 2021-09-21 | 2021-09-17 | 6.190 | 5,117,469 | -151,000 | 0.17% | 31,677,133 |
| 2021-09-20 | 2021-09-16 | 5.810 | 5,268,469 | +21,000 | 0.18% | 30,609,805 |
| 2021-09-15 | 2021-09-13 | 5.750 | 5,247,469 | +9,000 | 0.18% | 30,172,947 |
| 2021-09-14 | 2021-09-10 | 5.750 | 5,238,469 | +7,000 | 0.18% | 30,121,197 |
| 2021-09-10 | 2021-09-08 | 5.690 | 5,231,469 | +77,214 | 0.18% | 29,767,059 |
| 2021-09-09 | 2021-09-07 | 5.700 | 5,154,255 | +5,000 | 0.18% | 29,379,254 |
| 2021-09-08 | 2021-09-06 | 5.750 | 5,149,255 | +23,000 | 0.18% | 29,608,216 |
| 2021-09-07 | 2021-09-03 | 5.880 | 5,126,255 | +2,000 | 0.17% | 30,142,379 |
| 2021-09-06 | 2021-09-02 | 5.890 | 5,124,255 | +1,000 | 0.17% | 30,181,862 |
| 2021-09-03 | 2021-09-01 | 5.880 | 5,123,255 | -135,636 | 0.17% | 30,124,739 |
| 2021-09-02 | 2021-08-31 | 5.990 | 5,258,891 | -1,000 | 0.18% | 31,500,757 |
| 2021-09-01 | 2021-08-30 | 6.120 | 5,259,891 | +6,000 | 0.18% | 32,190,533 |
| 2021-08-31 | 2021-08-27 | 6.220 | 5,253,891 | +1,000 | 0.18% | 32,679,202 |
| 2021-08-30 | 2021-08-26 | 6.280 | 5,252,891 | -10,000 | 0.18% | 32,988,155 |
| 2021-08-27 | 2021-08-25 | 6.290 | 5,262,891 | +123,000 | 0.18% | 33,103,584 |
| 2021-08-26 | 2021-08-24 | 6.260 | 5,139,891 | -21,101 | 0.17% | 32,175,718 |
| 2021-08-25 | 2021-08-23 | 6.240 | 5,160,992 | -28,000 | 0.18% | 32,204,590 |
| 2021-08-24 | 2021-08-20 | 6.240 | 5,188,992 | +7,000 | 0.18% | 32,379,310 |
| 2021-08-20 | 2021-08-18 | 6.390 | 5,181,992 | -135,000 | 0.18% | 33,112,929 |
| 2021-08-19 | 2021-08-17 | 6.320 | 5,316,992 | -143,008 | 0.18% | 33,603,389 |
| 2021-08-17 | 2021-08-13 | 6.190 | 5,460,000 | +236,000 | 0.19% | 33,797,400 |
| 2021-08-16 | 2021-08-12 | 6.270 | 5,224,000 | +17,000 | 0.18% | 32,754,480 |
| 2021-08-13 | 2021-08-11 | 6.380 | 5,207,000 | +505,000 | 0.18% | 33,220,660 |
| 2021-08-12 | 2021-08-10 | 6.300 | 4,702,000 | +1,933,000 | 0.16% | 29,622,600 |
| 2021-08-09 | 2021-08-05 | 6.000 | 2,769,000 | +2,767,000 | 0.09% | 16,614,000 |
| 2021-07-02 | 2021-06-29 | 6.040 | 2,000 | -2,000 | 0.00% | 12,080 |
| 2021-06-24 | 2021-06-22 | 5.950 | 4,000 | -4,000 | 0.00% | 23,800 |
| 2021-06-22 | 2021-06-18 | 5.900 | 8,000 | +2,000 | 0.00% | 47,200 |
| 2021-06-18 | 2021-06-16 | 5.950 | 6,000 | +1,000 | 0.00% | 35,700 |
| 2021-06-11 | 2021-06-09 | 6.270 | 5,000 | -1,000 | 0.00% | 31,350 |
| 2021-06-10 | 2021-06-08 | 6.360 | 6,000 | +5,000 | 0.00% | 38,160 |
| 2021-06-09 | 2021-06-07 | 6.330 | 1,000 | -8,000 | 0.00% | 6,330 |
| 2021-06-07 | 2021-06-03 | 6.410 | 9,000 | -2,000 | 0.00% | 57,690 |
| 2021-06-03 | 2021-06-01 | 6.520 | 11,000 | -1,000 | 0.00% | 71,720 |
| 2021-06-02 | 2021-05-31 | 6.520 | 12,000 | +11,000 | 0.00% | 78,240 |
| 2021-05-26 | 2021-05-24 | 6.480 | 1,000 | -20,000 | 0.00% | 6,480 |
| 2021-05-17 | 2021-05-13 | 6.380 | 21,000 | +5,000 | 0.00% | 133,980 |
| 2021-05-13 | 2021-05-11 | 6.600 | 16,000 | +15,000 | 0.00% | 105,600 |
| 2021-05-11 | 2021-05-07 | 6.540 | 1,000 | -19,000 | 0.00% | 6,540 |
| 2021-05-03 | 2021-04-29 | 6.580 | 20,000 | -1,000 | 0.00% | 131,600 |
| 2021-04-22 | 2021-04-20 | 6.580 | 21,000 | +1,000 | 0.00% | 138,180 |
| 2021-04-21 | 2021-04-19 | 6.580 | 20,000 | +7,000 | 0.00% | 131,600 |
| 2021-04-20 | 2021-04-16 | 6.380 | 13,000 | +10,000 | 0.00% | 82,940 |
| 2021-04-19 | 2021-04-15 | 6.280 | 3,000 | -4,000 | 0.00% | 18,840 |
| 2021-04-16 | 2021-04-14 | 6.250 | 7,000 | -4,000 | 0.00% | 43,750 |
| 2021-03-31 | 2021-03-29 | 5.850 | 11,000 | -13,000 | 0.00% | 64,350 |
| 2021-03-24 | 2021-03-22 | 6.150 | 24,000 | -1,000 | 0.00% | 147,600 |
| 2021-03-22 | 2021-03-18 | 5.980 | 25,000 | +1,000 | 0.00% | 149,500 |
| 2021-03-17 | 2021-03-15 | 6.110 | 24,000 | +16,000 | 0.00% | 146,640 |
| 2021-03-11 | 2021-03-09 | 6.030 | 8,000 | -10,000 | 0.00% | 48,240 |
| 2021-03-10 | 2021-03-08 | 6.100 | 18,000 | -2,000 | 0.00% | 109,800 |
| 2021-03-09 | 2021-03-05 | 6.100 | 20,000 | +1,000 | 0.00% | 122,000 |
| 2021-03-03 | 2021-03-01 | 6.200 | 19,000 | -11,000 | 0.00% | 117,800 |
| 2021-03-02 | 2021-02-26 | 6.150 | 30,000 | +1,000 | 0.00% | 184,500 |
| 2021-03-01 | 2021-02-25 | 6.300 | 29,000 | +3,000 | 0.00% | 182,700 |
| 2021-02-25 | 2021-02-23 | 6.220 | 26,000 | +2,000 | 0.00% | 161,720 |
| 2021-02-22 | 2021-02-18 | 6.250 | 24,000 | +10,000 | 0.00% | 150,000 |
| 2021-02-19 | 2021-02-17 | 6.350 | 14,000 | -10,500 | 0.00% | 88,900 |
| 2021-02-18 | 2021-02-16 | 6.440 | 24,500 | +13,000 | 0.00% | 157,780 |
| 2021-02-16 | 2021-02-09 | 6.450 | 11,500 | +10,000 | 0.00% | 74,175 |
| 2021-02-10 | 2021-02-08 | 6.600 | 1,500 | -22,500 | 0.00% | 9,900 |
| 2021-02-08 | 2021-02-04 | 6.620 | 24,000 | +1,000 | 0.00% | 158,880 |
| 2021-01-26 | 2021-01-22 | 7.330 | 23,000 | -25,000 | 0.00% | 168,590 |
| 2021-01-22 | 2021-01-20 | 7.490 | 48,000 | +22,000 | 0.00% | 359,520 |
| 2021-01-19 | 2021-01-15 | 7.230 | 26,000 | +13,000 | 0.00% | 187,980 |
| 2021-01-08 | 2021-01-06 | 7.170 | 13,000 | -12,000 | 0.00% | 93,210 |
| 2021-01-06 | 2021-01-04 | 6.920 | 25,000 | -3,800 | 0.00% | 173,000 |
| 2021-01-05 | 2020-12-31 | 6.900 | 28,800 | +4,000 | 0.00% | 198,720 |
| 2021-01-04 | 2020-12-29 | 6.850 | 24,800 | +19,000 | 0.00% | 169,880 |
| 2020-12-30 | 2020-12-28 | 6.850 | 5,800 | +4,000 | 0.00% | 39,730 |
| 2020-12-18 | 2020-12-16 | 7.000 | 1,800 | -1,700 | 0.00% | 12,600 |
| 2020-12-03 | 2020-12-01 | 7.000 | 3,500 | -2,000 | 0.00% | 24,500 |
| 2020-11-30 | 2020-11-26 | 7.510 | 5,500 | +1,000 | 0.00% | 41,305 |
| 2020-11-27 | 2020-11-25 | 7.390 | 4,500 | -2,500 | 0.00% | 33,255 |
| 2020-11-26 | 2020-11-24 | 7.600 | 7,000 | -12,000 | 0.00% | 53,200 |
| 2020-11-25 | 2020-11-23 | 7.250 | 19,000 | +16,000 | 0.00% | 137,750 |
| 2020-11-19 | 2020-11-17 | 7.490 | 3,000 | -1,000 | 0.00% | 22,470 |
| 2020-11-16 | 2020-11-12 | 7.250 | 4,000 | +1,000 | 0.00% | 29,000 |
| 2020-11-11 | 2020-11-09 | 7.520 | 3,000 | -27,000 | 0.00% | 22,560 |
| 2020-11-10 | 2020-11-06 | 7.440 | 30,000 | -1,000 | 0.00% | 223,200 |
| 2020-11-09 | 2020-11-05 | 7.450 | 31,000 | -5,000 | 0.00% | 230,950 |
| 2020-11-05 | 2020-11-03 | 7.380 | 36,000 | -24,000 | 0.00% | 265,680 |
| 2020-11-04 | 2020-11-02 | 7.390 | 60,000 | -1,000 | 0.00% | 443,400 |
| 2020-11-03 | 2020-10-30 | 7.360 | 61,000 | +5,000 | 0.00% | 448,960 |
| 2020-10-29 | 2020-10-27 | 7.540 | 56,000 | -5,000 | 0.00% | 422,240 |
| 2020-10-28 | 2020-10-23 | 7.540 | 61,000 | -10,000 | 0.00% | 459,940 |
| 2020-10-27 | 2020-10-22 | 7.420 | 71,000 | +52,000 | 0.00% | 526,820 |
| 2020-10-23 | 2020-10-21 | 7.620 | 19,000 | +18,000 | 0.00% | 144,780 |
| 2020-10-15 | 2020-10-12 | 8.300 | 1,000 | -2,000 | 0.00% | 8,300 |
| 2020-10-09 | 2020-10-07 | 8.160 | 3,000 | +1,000 | 0.00% | 24,480 |
| 2020-10-08 | 2020-10-06 | 8.140 | 2,000 | +1,000 | 0.00% | 16,280 |
| 2020-10-07 | 2020-10-05 | 8.070 | 1,000 | -2,000 | 0.00% | 8,070 |
| 2020-10-05 | 2020-09-29 | 8.020 | 3,000 | -1,000 | 0.00% | 24,060 |
| 2020-09-16 | 2020-09-14 | 7.890 | 4,000 | -5,000 | 0.00% | 31,560 |
| 2020-09-15 | 2020-09-11 | 7.740 | 9,000 | +5,000 | 0.00% | 69,660 |
| 2020-08-21 | 2020-08-19 | 8.100 | 4,000 | -1,000 | 0.00% | 32,400 |
| 2020-08-14 | 2020-08-12 | 7.830 | 5,000 | +1,000 | 0.00% | 39,150 |
| 2020-08-11 | 2020-08-07 | 7.860 | 4,000 | -2,000 | 0.00% | 31,440 |
| 2020-08-07 | 2020-08-05 | 8.050 | 6,000 | -21,000 | 0.00% | 48,300 |
| 2020-08-06 | 2020-08-04 | 8.200 | 27,000 | +2,000 | 0.00% | 221,400 |
| 2020-08-05 | 2020-08-03 | 8.520 | 25,000 | -1,000 | 0.00% | 213,000 |
| 2020-08-04 | 2020-07-31 | 8.500 | 26,000 | +1,000 | 0.00% | 221,000 |
| 2020-08-03 | 2020-07-30 | 8.710 | 25,000 | +11,000 | 0.00% | 217,750 |
| 2020-07-28 | 2020-07-24 | 8.460 | 14,000 | -4,000 | 0.00% | 118,440 |
| 2020-07-27 | 2020-07-23 | 8.720 | 18,000 | +2,000 | 0.00% | 156,960 |
| 2020-07-23 | 2020-07-21 | 8.570 | 16,000 | +15,000 | 0.00% | 137,120 |
| 2020-06-18 | 2020-06-16 | 7.810 | 1,000 | -1,000 | 0.00% | 7,810 |
| 2020-06-08 | 2020-06-04 | 8.140 | 2,000 | -2,000 | 0.00% | 16,280 |
| 2020-06-04 | 2020-06-02 | 8.070 | 4,000 | +3,000 | 0.00% | 32,280 |
| 2020-05-06 | 2020-05-04 | 8.370 | 1,000 | -3,000 | 0.00% | 8,370 |
| 2020-04-22 | 2020-04-20 | 8.490 | 4,000 | -2,000 | 0.00% | 33,960 |
| 2020-04-20 | 2020-04-16 | 8.520 | 6,000 | -1,000 | 0.00% | 51,120 |
| 2020-04-15 | 2020-04-09 | 8.630 | 7,000 | -1,000 | 0.00% | 60,410 |
| 2020-04-14 | 2020-04-08 | 8.710 | 8,000 | +2,000 | 0.00% | 69,680 |
| 2020-04-08 | 2020-04-06 | 8.520 | 6,000 | +5,000 | 0.00% | 51,120 |
| 2020-04-03 | 2020-04-01 | 8.340 | 1,000 | -27,000 | 0.00% | 8,340 |
| 2020-04-02 | 2020-03-31 | 8.350 | 28,000 | +27,000 | 0.00% | 233,800 |
| 2020-03-31 | 2020-03-27 | 8.190 | 1,000 | -7,000 | 0.00% | 8,190 |
| 2020-03-27 | 2020-03-25 | 8.100 | 8,000 | +7,000 | 0.00% | 64,800 |
| 2020-03-26 | 2020-03-24 | 8.080 | 1,000 | -1,000 | 0.00% | 8,080 |
| 2020-03-25 | 2020-03-23 | 7.750 | 2,000 | -5,000 | 0.00% | 15,500 |
| 2020-03-19 | 2020-03-17 | 7.750 | 7,000 | -2,000 | 0.00% | 54,250 |
| 2020-03-11 | 2020-03-09 | 7.980 | 9,000 | -3,000 | 0.00% | 71,820 |
| 2020-03-10 | 2020-03-06 | 8.150 | 12,000 | -10,000 | 0.00% | 97,800 |
| 2020-03-09 | 2020-03-05 | 8.160 | 22,000 | +10,000 | 0.00% | 179,520 |
| 2020-03-06 | 2020-03-04 | 8.000 | 12,000 | +2,000 | 0.00% | 96,000 |
| 2020-03-04 | 2020-03-02 | 7.350 | 10,000 | -3,000 | 0.00% | 73,500 |
| 2020-02-24 | 2020-02-20 | 6.920 | 13,000 | +3,000 | 0.00% | 89,960 |
| 2020-02-21 | 2020-02-19 | 6.970 | 10,000 | +5,000 | 0.00% | 69,700 |
| 2020-01-16 | 2020-01-14 | 7.280 | 5,000 | -140,000 | 0.00% | 36,400 |
| 2020-01-15 | 2020-01-13 | 7.230 | 145,000 | -14,000 | 0.00% | 1,048,350 |
| 2019-12-30 | 2019-12-24 | 7.730 | 159,000 | +26,000 | 0.01% | 1,229,070 |
| 2019-11-26 | 2019-11-22 | 7.210 | 133,000 | +97,000 | 0.00% | 958,930 |
| 2019-11-25 | 2019-11-21 | 7.270 | 36,000 | +30,000 | 0.00% | 261,720 |
| 2019-11-22 | 2019-11-20 | 7.190 | 6,000 | +1,000 | 0.00% | 43,140 |
| 2019-10-16 | 2019-10-14 | 7.170 | 5,000 | -2,000 | 0.00% | 35,850 |
| 2019-10-15 | 2019-10-11 | 7.050 | 7,000 | -27,000 | 0.00% | 49,350 |
| 2019-09-04 | 2019-09-02 | 6.880 | 34,000 | +29,000 | 0.00% | 233,920 |
| 2019-06-21 | 2019-06-19 | 6.560 | 5,000 | -12,000 | 0.00% | 32,800 |
| 2019-06-20 | 2019-06-18 | 6.480 | 17,000 | -1,956,000 | 0.00% | 110,160 |
| 2019-06-03 | 2019-05-30 | 6.200 | 1,973,000 | -9,000 | 0.07% | 12,232,600 |
| 2019-05-31 | 2019-05-29 | 6.190 | 1,982,000 | -15,000 | 0.07% | 12,268,580 |
| 2019-05-30 | 2019-05-28 | 6.280 | 1,997,000 | -1,000 | 0.07% | 12,541,160 |
| 2019-05-29 | 2019-05-27 | 6.490 | 1,998,000 | +25,000 | 0.07% | 12,967,020 |
| 2019-03-26 | 2019-03-22 | 6.680 | 1,973,000 | -10,000 | 0.07% | 13,179,640 |
| 2019-03-25 | 2019-03-21 | 6.590 | 1,983,000 | -181,000 | 0.07% | 13,067,970 |
| 2019-03-22 | 2019-03-20 | 6.570 | 2,164,000 | -118,000 | 0.07% | 14,217,480 |
| 2019-03-21 | 2019-03-19 | 6.580 | 2,282,000 | -256,000 | 0.08% | 15,015,560 |
| 2019-03-20 | 2019-03-18 | 6.640 | 2,538,000 | -248,000 | 0.09% | 16,852,320 |
| 2019-03-19 | 2019-03-15 | 6.790 | 2,786,000 | -69,000 | 0.09% | 18,916,940 |
| 2019-03-18 | 2019-03-14 | 6.870 | 2,855,000 | -255,000 | 0.10% | 19,613,850 |
| 2019-03-15 | 2019-03-13 | 6.780 | 3,110,000 | -263,000 | 0.11% | 21,085,800 |
| 2019-03-14 | 2019-03-12 | 6.870 | 3,373,000 | -124,000 | 0.11% | 23,172,510 |
| 2019-03-07 | 2019-03-05 | 7.340 | 3,497,000 | +167,000 | 0.12% | 25,667,980 |
| 2019-01-30 | 2019-01-28 | 6.670 | 3,330,000 | +1,000 | 0.11% | 22,211,100 |
| 2018-12-10 | 2018-12-06 | 6.550 | 3,329,000 | -319,000 | 0.11% | 21,804,950 |
| 2018-12-05 | 2018-12-03 | 6.350 | 3,648,000 | -341,000 | 0.12% | 23,164,800 |
| 2018-12-04 | 2018-11-30 | 6.630 | 3,989,000 | -423,000 | 0.14% | 26,447,070 |
| 2018-11-23 | 2018-11-21 | 6.270 | 4,412,000 | +344,000 | 0.15% | 27,663,240 |
| 2018-11-09 | 2018-11-07 | 6.480 | 4,068,000 | +713,000 | 0.14% | 26,360,640 |
| 2018-11-08 | 2018-11-06 | 6.410 | 3,355,000 | +524,000 | 0.11% | 21,505,550 |
| 2018-11-07 | 2018-11-05 | 6.670 | 2,831,000 | +525,000 | 0.10% | 18,882,770 |
| 2018-11-06 | 2018-11-02 | 6.260 | 2,306,000 | +660,000 | 0.08% | 14,435,560 |
| 2018-11-01 | 2018-10-30 | 6.460 | 1,646,000 | +315,000 | 0.06% | 10,633,160 |
| 2018-10-31 | 2018-10-29 | 6.490 | 1,331,000 | +373,000 | 0.05% | 8,638,190 |
| 2018-10-29 | 2018-10-25 | 6.630 | 958,000 | -27,000 | 0.03% | 6,351,540 |
| 2018-10-26 | 2018-10-24 | 6.660 | 985,000 | -452,000 | 0.03% | 6,560,100 |
| 2018-10-25 | 2018-10-23 | 6.670 | 1,437,000 | -481,000 | 0.05% | 9,584,790 |
| 2018-10-24 | 2018-10-22 | 6.860 | 1,918,000 | -695,000 | 0.07% | 13,157,480 |
| 2018-10-23 | 2018-10-19 | 6.810 | 2,613,000 | -696,000 | 0.09% | 17,794,530 |
| 2018-10-22 | 2018-10-18 | 6.780 | 3,309,000 | -458,000 | 0.11% | 22,435,020 |
| 2018-10-16 | 2018-10-12 | 6.690 | 3,767,000 | +662,000 | 0.13% | 25,201,230 |
| 2018-10-15 | 2018-10-11 | 6.600 | 3,105,000 | +486,000 | 0.11% | 20,493,000 |
| 2018-10-12 | 2018-10-10 | 6.750 | 2,619,000 | +373,000 | 0.09% | 17,678,250 |
| 2018-10-11 | 2018-10-09 | 6.760 | 2,246,000 | +711,000 | 0.08% | 15,182,960 |
| 2018-10-10 | 2018-10-08 | 6.770 | 1,535,000 | +704,000 | 0.05% | 10,391,950 |
| 2018-10-09 | 2018-10-05 | 6.710 | 831,000 | +505,000 | 0.03% | 5,576,010 |
| 2018-10-08 | 2018-10-04 | 6.830 | 326,000 | +322,000 | 0.01% | 2,226,580 |
| 2018-09-27 | 2018-09-24 | 7.040 | 4,000 | -530,000 | 0.00% | 28,160 |
| 2018-09-26 | 2018-09-21 | 6.910 | 534,000 | -699,000 | 0.02% | 3,689,940 |
| 2018-09-24 | 2018-09-20 | 6.790 | 1,233,000 | -665,000 | 0.04% | 8,372,070 |
| 2018-09-18 | 2018-09-14 | 6.600 | 1,898,000 | -52,000 | 0.06% | 12,526,800 |
| 2018-09-12 | 2018-09-10 | 6.790 | 1,950,000 | -5,000 | 0.07% | 13,240,500 |
| 2018-09-11 | 2018-09-07 | 6.790 | 1,955,000 | +5,000 | 0.07% | 13,274,450 |
| 2018-08-28 | 2018-08-24 | 7.190 | 1,950,000 | -63,000 | 0.07% | 14,020,500 |
| 2018-08-27 | 2018-08-23 | 7.210 | 2,013,000 | -304,000 | 0.07% | 14,513,730 |
| 2018-08-24 | 2018-08-22 | 7.310 | 2,317,000 | -284,000 | 0.08% | 16,937,270 |
| 2018-08-23 | 2018-08-21 | 7.360 | 2,601,000 | -286,000 | 0.09% | 19,143,360 |
| 2018-08-20 | 2018-08-16 | 7.110 | 2,887,000 | -14,000 | 0.10% | 20,526,570 |
| 2018-08-16 | 2018-08-14 | 7.010 | 2,901,000 | +407,000 | 0.10% | 20,336,010 |
| 2018-08-14 | 2018-08-10 | 6.720 | 2,494,000 | +376,000 | 0.08% | 16,759,680 |
| 2018-08-13 | 2018-08-09 | 6.800 | 2,118,000 | +370,000 | 0.07% | 14,402,400 |
| 2018-08-10 | 2018-08-08 | 7.010 | 1,748,000 | +352,000 | 0.06% | 12,253,480 |
| 2018-08-09 | 2018-08-07 | 7.070 | 1,396,000 | +391,000 | 0.05% | 9,869,720 |
| 2018-08-08 | 2018-08-06 | 7.010 | 1,005,000 | -3,000 | 0.03% | 7,045,050 |
| 2018-08-02 | 2018-07-31 | 6.990 | 1,008,000 | -18,000 | 0.03% | 7,045,920 |
| 2018-07-27 | 2018-07-25 | 7.000 | 1,026,000 | +284,000 | 0.03% | 7,182,000 |
| 2018-07-24 | 2018-07-20 | 6.870 | 742,000 | +21,000 | 0.03% | 5,097,540 |
| 2018-07-20 | 2018-07-18 | 6.600 | 721,000 | +365,000 | 0.02% | 4,758,600 |
| 2018-07-17 | 2018-07-13 | 6.830 | 356,000 | -2,000 | 0.01% | 2,431,480 |
| 2018-07-16 | 2018-07-12 | 6.710 | 358,000 | -423,000 | 0.01% | 2,402,180 |
| 2018-07-09 | 2018-07-05 | 6.760 | 781,000 | +301,000 | 0.03% | 5,279,560 |
| 2018-07-06 | 2018-07-04 | 6.840 | 480,000 | +364,000 | 0.02% | 3,283,200 |
| 2018-06-29 | 2018-06-27 | 6.750 | 116,000 | -314,000 | 0.00% | 783,000 |
| 2018-06-28 | 2018-06-26 | 6.730 | 430,000 | -359,000 | 0.01% | 2,893,900 |
| 2018-06-27 | 2018-06-25 | 6.730 | 789,000 | -404,000 | 0.03% | 5,309,970 |
| 2018-06-22 | 2018-06-20 | 6.830 | 1,193,000 | -1,000 | 0.04% | 8,148,190 |
| 2018-06-19 | 2018-06-14 | 6.740 | 1,194,000 | +398,000 | 0.04% | 8,047,560 |
| 2018-06-15 | 2018-06-13 | 6.670 | 796,000 | +270,000 | 0.03% | 5,309,320 |
| 2018-06-08 | 2018-06-06 | 6.400 | 526,000 | +388,000 | 0.02% | 3,366,400 |
| 2018-06-07 | 2018-06-05 | 6.250 | 138,000 | -5,000 | 0.00% | 862,500 |
| 2018-06-04 | 2018-05-31 | 6.430 | 143,000 | -31,000 | 0.00% | 919,490 |
| 2018-05-24 | 2018-05-21 | 6.380 | 174,000 | +5,000 | 0.01% | 1,110,120 |
| 2018-05-21 | 2018-05-17 | 6.270 | 169,000 | -294,000 | 0.01% | 1,059,630 |
| 2018-05-17 | 2018-05-15 | 6.290 | 463,000 | -225,000 | 0.02% | 2,912,270 |
| 2018-05-16 | 2018-05-14 | 6.290 | 688,000 | -146,000 | 0.02% | 4,327,520 |
| 2018-05-15 | 2018-05-11 | 6.300 | 834,000 | -197,000 | 0.03% | 5,254,200 |
| 2018-05-14 | 2018-05-10 | 6.300 | 1,031,000 | -229,000 | 0.04% | 6,495,300 |
| 2018-05-11 | 2018-05-09 | 6.300 | 1,260,000 | -134,000 | 0.04% | 7,938,000 |
| 2018-05-10 | 2018-05-08 | 6.300 | 1,394,000 | +20,000 | 0.05% | 8,782,200 |
| 2018-05-03 | 2018-04-30 | 6.240 | 1,374,000 | +31,000 | 0.05% | 8,573,760 |
| 2018-04-26 | 2018-04-24 | 6.220 | 1,343,000 | +303,000 | 0.05% | 8,353,460 |
| 2018-04-16 | 2018-04-12 | 6.080 | 1,040,000 | +191,000 | 0.04% | 6,323,200 |
| 2018-04-13 | 2018-04-11 | 6.220 | 849,000 | +31,000 | 0.03% | 5,280,780 |
| 2018-04-12 | 2018-04-10 | 5.950 | 818,000 | +98,000 | 0.03% | 4,867,100 |
| 2018-04-10 | 2018-04-06 | 5.730 | 720,000 | +40,000 | 0.02% | 4,125,600 |
| 2018-04-09 | 2018-04-04 | 5.690 | 680,000 | +205,000 | 0.02% | 3,869,200 |
| 2018-04-06 | 2018-04-03 | 5.720 | 475,000 | +165,000 | 0.02% | 2,717,000 |
| 2018-04-04 | 2018-03-29 | 5.740 | 310,000 | -5,000 | 0.01% | 1,779,400 |
| 2018-04-03 | 2018-03-28 | 5.530 | 315,000 | +15,000 | 0.01% | 1,741,950 |
| 2018-03-29 | 2018-03-27 | 5.530 | 300,000 | -36,000 | 0.01% | 1,659,000 |
| 2018-03-28 | 2018-03-26 | 5.520 | 336,000 | -75,000 | 0.01% | 1,854,720 |
| 2018-03-27 | 2018-03-23 | 5.250 | 411,000 | +94,000 | 0.01% | 2,157,750 |
| 2018-03-26 | 2018-03-22 | 5.140 | 317,000 | +78,000 | 0.01% | 1,629,380 |
| 2018-03-22 | 2018-03-20 | 5.170 | 239,000 | +5,000 | 0.01% | 1,235,630 |
| 2018-03-20 | 2018-03-16 | 5.160 | 234,000 | +203,000 | 0.01% | 1,207,440 |
| 2018-03-16 | 2018-03-14 | 5.200 | 31,000 | -437,000 | 0.00% | 161,200 |
| 2018-03-15 | 2018-03-13 | 5.180 | 468,000 | +347,000 | 0.02% | 2,424,240 |
| 2018-03-14 | 2018-03-12 | 5.130 | 121,000 | +10,000 | 0.00% | 620,730 |
| 2018-03-13 | 2018-03-09 | 5.140 | 111,000 | -210,000 | 0.00% | 570,540 |
| 2018-03-12 | 2018-03-08 | 5.100 | 321,000 | +209,000 | 0.01% | 1,637,100 |
| 2018-03-06 | 2018-03-02 | 5.010 | 112,000 | +5,000 | 0.00% | 561,120 |
| 2018-03-01 | 2018-02-27 | 5.110 | 107,000 | +76,000 | 0.00% | 546,770 |
| 2018-02-22 | 2018-02-20 | 5.090 | 31,000 | +6,000 | 0.00% | 157,790 |
| 2018-02-21 | 2018-02-15 | 5.060 | 25,000 | -8,000 | 0.00% | 126,500 |
| 2018-01-10 | 2018-01-08 | 5.090 | 33,000 | -10,000 | 0.00% | 167,970 |
| 2018-01-02 | 2017-12-28 | 4.950 | 43,000 | -9,000 | 0.00% | 212,850 |
| 2017-12-29 | 2017-12-27 | 4.830 | 52,000 | -203,000 | 0.00% | 251,160 |
| 2017-12-28 | 2017-12-22 | 4.830 | 255,000 | +102,000 | 0.01% | 1,231,650 |
| 2017-12-22 | 2017-12-20 | 4.830 | 153,000 | +105,000 | 0.01% | 738,990 |
| 2017-12-21 | 2017-12-19 | 4.820 | 48,000 | -171,000 | 0.00% | 231,360 |
| 2017-12-20 | 2017-12-18 | 4.840 | 219,000 | +155,000 | 0.01% | 1,059,960 |
| 2017-12-18 | 2017-12-14 | 4.730 | 64,000 | -49,000 | 0.00% | 302,720 |
| 2017-12-04 | 2017-11-30 | 4.790 | 113,000 | -64,000 | 0.00% | 541,270 |
| 2017-12-01 | 2017-11-29 | 4.800 | 177,000 | -5,000 | 0.01% | 849,600 |
| 2017-11-23 | 2017-11-21 | 4.810 | 182,000 | +5,000 | 0.01% | 875,420 |
| 2017-11-22 | 2017-11-20 | 4.670 | 177,000 | +4,000 | 0.01% | 826,590 |
| 2017-11-21 | 2017-11-17 | 4.680 | 173,000 | +5,000 | 0.01% | 809,640 |
| 2017-11-20 | 2017-11-16 | 4.670 | 168,000 | +10,000 | 0.01% | 784,560 |
| 2017-11-17 | 2017-11-15 | 4.690 | 158,000 | +11,000 | 0.01% | 741,020 |
| 2017-11-16 | 2017-11-14 | 4.690 | 147,000 | +11,000 | 0.01% | 689,430 |
| 2017-11-15 | 2017-11-13 | 4.590 | 136,000 | +11,000 | 0.00% | 624,240 |
| 2017-11-01 | 2017-10-30 | 4.540 | 125,000 | +64,000 | 0.00% | 567,500 |
| 2017-10-26 | 2017-10-24 | 4.310 | 61,000 | -2,000 | 0.00% | 262,910 |
| 2017-10-25 | 2017-10-23 | 4.290 | 63,000 | -4,000 | 0.00% | 270,270 |
| 2017-10-23 | 2017-10-19 | 4.410 | 67,000 | -6,000 | 0.00% | 295,470 |
| 2017-10-19 | 2017-10-17 | 4.500 | 73,000 | -2,000 | 0.00% | 328,500 |
| 2017-10-18 | 2017-10-16 | 4.510 | 75,000 | +54,000 | 0.00% | 338,250 |
| 2017-10-17 | 2017-10-13 | 4.660 | 21,000 | +14,000 | 0.00% | 97,860 |
| 2017-09-29 | 2017-09-27 | 4.200 | 7,000 | -3,000 | 0.00% | 29,400 |
| 2017-09-25 | 2017-09-21 | 4.200 | 10,000 | +3,000 | 0.00% | 42,000 |
| 2017-09-12 | 2017-09-08 | 3.900 | 7,000 | -10,000 | 0.00% | 27,300 |
| 2017-09-08 | 2017-09-06 | 3.850 | 17,000 | +10,000 | 0.00% | 65,450 |
| 2017-09-05 | 2017-09-01 | 3.500 | 7,000 | -5,000 | 0.00% | 24,500 |
| 2017-09-04 | 2017-08-31 | 3.360 | 12,000 | +5,000 | 0.00% | 40,320 |
| 2017-08-31 | 2017-08-29 | 3.240 | 7,000 | -10,000 | 0.00% | 22,680 |
| 2017-08-30 | 2017-08-28 | 2.790 | 17,000 | +10,000 | 0.00% | 47,430 |
| 2017-03-08 | 2017-03-06 | 2.020 | 7,000 | -2,000 | 0.00% | 14,140 |
| 2017-03-02 | 2017-02-28 | 2.040 | 9,000 | +1,000 | 0.00% | 18,360 |
| 2017-02-16 | 2017-02-14 | 1.990 | 8,000 | -4,000 | 0.00% | 15,920 |
| 2017-02-15 | 2017-02-13 | 2.000 | 12,000 | +5,000 | 0.00% | 24,000 |
| 2016-10-25 | 2016-10-20 | 2.100 | 7,000 | -3,000 | 0.00% | 14,700 |
| 2016-10-11 | 2016-10-06 | 1.860 | 10,000 | +3,000 | 0.00% | 18,600 |
| 2015-12-14 | 2015-12-10 | 1.930 | 7,000 | -8,000 | 0.00% | 13,510 |
| 2015-11-30 | 2015-11-26 | 1.810 | 15,000 | +1,000 | 0.00% | 27,150 |
| 2015-09-30 | 2015-09-25 | 1.810 | 14,000 | +12,000 | 0.00% | 25,340 |
| 2015-08-27 | 2015-08-25 | 1.900 | 2,000 | -13,000 | 0.00% | 3,800 |
| 2015-08-20 | 2015-08-18 | 1.900 | 15,000 | +5,000 | 0.00% | 28,500 |
| 2015-07-21 | 2015-07-17 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2015-07-20 | 2015-07-16 | 2.020 | 0 | -10,000 | ||
| 2015-06-15 | 2015-06-11 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2015-06-10 | 2015-06-08 | 3.650 | 0 | -66,000 | ||
| 2015-06-04 | 2015-06-02 | 3.992 | 66,000 | +4,829 | 0.00% | 263,479 |
| 2015-05-26 | 2015-05-21 | 4.283 | 61,171 | -3,707 | 0.00% | 262,021 |
| 2015-04-10 | 2015-04-08 | 2.805 | 64,878 | +64,878 | 0.00% | 182,000 |
| 2015-03-19 | 2015-03-17 | 2.697 | 0 | -13,902 | ||
| 2014-12-30 | 2014-12-24 | 2.643 | 13,902 | +13,902 | 0.00% | 36,749 |
| 2014-08-07 | 2014-08-05 | 2.406 | 0 | -27,805 | ||
| 2014-08-05 | 2014-08-01 | 2.417 | 27,805 | +27,805 | 0.00% | 67,200 |
| 2013-12-27 | 2013-12-20 | 2.223 | 0 | -6,488 | ||
| 2013-11-25 | 2013-11-21 | 2.395 | 6,488 | -15,756 | 0.00% | 15,540 |
| 2013-11-21 | 2013-11-19 | 2.503 | 22,244 | -4,634 | 0.00% | 55,680 |
| 2013-08-16 | 2013-08-13 | 2.244 | 26,878 | -6,488 | 0.00% | 60,320 |
| 2013-06-18 | 2013-06-14 | 2.428 | 33,366 | -8,341 | 0.00% | 81,000 |
| 2013-05-27 | 2013-05-23 | 2.406 | 41,707 | -927 | 0.00% | 100,349 |
| 2013-05-13 | 2013-05-09 | 2.449 | 42,634 | -3,707 | 0.00% | 104,420 |
| 2013-01-29 | 2013-01-25 | 2.428 | 46,341 | +4,634 | 0.00% | 112,499 |
| 2013-01-04 | 2013-01-02 | 2.460 | 41,707 | +10,195 | 0.00% | 102,599 |
| 2012-12-20 | 2012-12-18 | 2.482 | 31,512 | +15,756 | 0.00% | 78,200 |
| 2012-12-19 | 2012-12-17 | 2.611 | 15,756 | +2,780 | 0.00% | 41,140 |
| 2012-12-13 | 2012-12-11 | 2.924 | 12,976 | +2,781 | 0.00% | 37,941 |
| 2012-11-07 | 2012-11-05 | 2.622 | 10,195 | +10,195 | 0.00% | 26,730 |
| 2012-10-29 | 2012-10-25 | 2.697 | 0 | -927 | ||
| 2012-10-25 | 2012-10-22 | 2.460 | 927 | +927 | 0.00% | 2,280 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy