History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,677,000 | +0 | 0.22% | 2,670,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,677,000 | +0 | 0.22% | 2,370,335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,677,000 | +0 | 0.22% | 2,336,950 |
| 2025-10-09 | 2025-10-06 | 0.355 | 6,677,000 | -6,000 | 0.22% | 2,370,335 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,683,000 | -100,000 | 0.22% | 2,405,880 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,783,000 | +58,000 | 0.22% | 2,374,050 |
| 2025-09-22 | 2025-09-18 | 0.365 | 6,725,000 | +8,000 | 0.22% | 2,454,625 |
| 2025-09-19 | 2025-09-17 | 0.355 | 6,717,000 | -3,000 | 0.22% | 2,384,535 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,720,000 | -20,000 | 0.22% | 2,352,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,740,000 | +75,000 | 0.22% | 2,325,300 |
| 2025-09-15 | 2025-09-11 | 0.375 | 6,665,000 | -49,000 | 0.22% | 2,499,375 |
| 2025-09-12 | 2025-09-10 | 0.365 | 6,714,000 | +431,000 | 0.22% | 2,450,610 |
| 2025-09-11 | 2025-09-09 | 0.420 | 6,283,000 | +183,000 | 0.20% | 2,638,860 |
| 2025-09-10 | 2025-09-08 | 0.415 | 6,100,000 | -180,000 | 0.20% | 2,531,500 |
| 2025-09-09 | 2025-09-05 | 0.415 | 6,280,000 | -2,000 | 0.20% | 2,606,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,282,000 | +2,000 | 0.20% | 2,544,210 |
| 2025-09-05 | 2025-09-03 | 0.420 | 6,280,000 | +79,000 | 0.20% | 2,637,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,201,000 | +404,000 | 0.20% | 2,542,410 |
| 2025-09-03 | 2025-09-01 | 0.450 | 5,797,000 | +322,000 | 0.19% | 2,608,650 |
| 2025-09-01 | 2025-08-28 | 0.475 | 5,475,000 | +694,000 | 0.18% | 2,600,625 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,781,000 | +100,000 | 0.16% | 2,175,355 |
| 2025-08-28 | 2025-08-26 | 0.485 | 4,681,000 | +121,000 | 0.15% | 2,270,285 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,560,000 | -2,107,000 | 0.15% | 2,416,800 |
| 2025-08-26 | 2025-08-22 | 0.475 | 6,667,000 | -1,638,000 | 0.22% | 3,166,825 |
| 2025-08-25 | 2025-08-21 | 0.380 | 8,305,000 | +260,000 | 0.27% | 3,155,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,045,000 | +514,000 | 0.26% | 2,413,500 |
| 2025-08-19 | 2025-08-15 | 0.310 | 7,531,000 | +170,000 | 0.24% | 2,334,610 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,361,000 | +280,000 | 0.24% | 2,318,715 |
| 2025-08-15 | 2025-08-13 | 0.300 | 7,081,000 | -324,000 | 0.23% | 2,124,300 |
| 2025-08-14 | 2025-08-12 | 0.295 | 7,405,000 | +200,000 | 0.24% | 2,184,475 |
| 2025-08-13 | 2025-08-11 | 0.295 | 7,205,000 | +1,278,000 | 0.23% | 2,125,475 |
| 2025-08-11 | 2025-08-07 | 0.275 | 5,927,000 | -120,000 | 0.19% | 1,629,925 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,047,000 | +180,000 | 0.20% | 1,632,690 |
| 2025-08-07 | 2025-08-05 | 0.270 | 5,867,000 | -40,000 | 0.19% | 1,584,090 |
| 2025-08-06 | 2025-08-04 | 0.270 | 5,907,000 | +40,000 | 0.19% | 1,594,890 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,867,000 | +120,000 | 0.19% | 1,554,755 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,747,000 | +8,000 | 0.19% | 1,494,220 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,739,000 | +704,000 | 0.19% | 1,549,530 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,035,000 | +60,000 | 0.16% | 1,283,925 |
| 2025-07-29 | 2025-07-25 | 0.275 | 4,975,000 | +10,000 | 0.16% | 1,368,125 |
| 2025-07-28 | 2025-07-24 | 0.285 | 4,965,000 | +100,000 | 0.16% | 1,415,025 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,865,000 | -100,000 | 0.16% | 1,410,850 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,965,000 | -27,000 | 0.16% | 1,415,025 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,992,000 | +155,000 | 0.16% | 1,447,680 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,837,000 | -495,000 | 0.16% | 1,426,915 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,332,000 | +7,000 | 0.17% | 1,599,600 |
| 2025-07-16 | 2025-07-14 | 0.310 | 5,325,000 | +20,000 | 0.17% | 1,650,750 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5,305,000 | -3,000 | 0.17% | 1,618,025 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,308,000 | -67,000 | 0.17% | 1,618,940 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,375,000 | +20,000 | 0.17% | 1,558,750 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,355,000 | +100,000 | 0.17% | 1,606,500 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,255,000 | -70,000 | 0.17% | 1,655,325 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,325,000 | +43,000 | 0.17% | 1,544,250 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,282,000 | +2,000 | 0.17% | 1,531,780 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,280,000 | +10,000 | 0.17% | 1,584,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,270,000 | +569,000 | 0.17% | 1,633,700 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,701,000 | +220,000 | 0.15% | 1,269,270 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,481,000 | -41,000 | 0.15% | 1,254,680 |
| 2025-03-28 | 2025-03-26 | 0.285 | 4,522,000 | -30,000 | 0.15% | 1,288,770 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,552,000 | -163,000 | 0.15% | 1,274,560 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,715,000 | -2,000 | 0.15% | 1,343,775 |
| 2025-03-25 | 2025-03-21 | 0.285 | 4,717,000 | +254,000 | 0.15% | 1,344,345 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,463,000 | -836,000 | 0.14% | 1,383,530 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,299,000 | +56,000 | 0.17% | 1,536,710 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,243,000 | -380,000 | 0.17% | 1,572,900 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,623,000 | +1,142,000 | 0.18% | 1,686,900 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,481,000 | -343,000 | 0.15% | 1,254,680 |
| 2025-03-17 | 2025-03-13 | 0.275 | 4,824,000 | +345,000 | 0.16% | 1,326,600 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,479,000 | +363,000 | 0.15% | 1,276,515 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,116,000 | -368,000 | 0.13% | 1,193,640 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,484,000 | -59,000 | 0.15% | 1,300,360 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,543,000 | +59,000 | 0.15% | 1,317,470 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,484,000 | -285,000 | 0.15% | 1,322,780 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,769,000 | -1,000 | 0.15% | 1,406,855 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,770,000 | -64,000 | 0.15% | 1,431,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 4,834,000 | +155,000 | 0.16% | 1,498,540 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,679,000 | +113,000 | 0.15% | 1,380,305 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,566,000 | +15,000 | 0.15% | 1,392,630 |
| 2025-02-25 | 2025-02-21 | 0.310 | 4,551,000 | -39,000 | 0.15% | 1,410,810 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,590,000 | -20,000 | 0.15% | 1,445,850 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,610,000 | -20,000 | 0.15% | 1,429,100 |
| 2025-02-19 | 2025-02-17 | 0.305 | 4,630,000 | -14,000 | 0.15% | 1,412,150 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,644,000 | -100,000 | 0.15% | 1,578,960 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,744,000 | -155,000 | 0.15% | 1,589,240 |
| 2025-02-12 | 2025-02-10 | 0.335 | 4,899,000 | -29,000 | 0.16% | 1,641,165 |
| 2025-02-11 | 2025-02-07 | 0.325 | 4,928,000 | +314,000 | 0.16% | 1,601,600 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,614,000 | +150,000 | 0.15% | 1,568,760 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,464,000 | +197,000 | 0.14% | 1,562,400 |
| 2025-02-06 | 2025-02-04 | 0.335 | 4,267,000 | +4,000 | 0.14% | 1,429,445 |
| 2025-02-04 | 2025-01-28 | 0.320 | 4,263,000 | -250,000 | 0.14% | 1,364,160 |
| 2025-02-03 | 2025-01-24 | 0.315 | 4,513,000 | +22,000 | 0.15% | 1,421,595 |
| 2025-01-27 | 2025-01-23 | 0.305 | 4,491,000 | +595,000 | 0.15% | 1,369,755 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3,896,000 | +424,000 | 0.13% | 1,305,160 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,472,000 | -14,000 | 0.11% | 954,800 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,486,000 | +1,000 | 0.11% | 923,790 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,485,000 | -134,000 | 0.11% | 906,100 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,619,000 | +134,000 | 0.12% | 940,940 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,485,000 | -100,000 | 0.11% | 923,525 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,585,000 | +100,000 | 0.12% | 932,100 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,485,000 | +70,000 | 0.11% | 993,225 |
| 2025-01-10 | 2025-01-08 | 0.295 | 3,415,000 | -58,000 | 0.11% | 1,007,425 |
| 2025-01-09 | 2025-01-07 | 0.265 | 3,473,000 | +42,000 | 0.11% | 920,345 |
| 2025-01-08 | 2025-01-06 | 0.285 | 3,431,000 | +21,000 | 0.11% | 977,835 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,410,000 | +57,000 | 0.11% | 988,900 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,353,000 | -91,000 | 0.11% | 1,089,725 |
| 2025-01-03 | 2024-12-31 | 0.335 | 3,444,000 | +392,000 | 0.12% | 1,153,740 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,052,000 | +173,000 | 0.10% | 991,900 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,879,000 | +57,000 | 0.10% | 993,255 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,822,000 | +69,000 | 0.10% | 1,044,140 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,753,000 | -82,000 | 0.09% | 1,101,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 2,835,000 | +43,000 | 0.10% | 1,091,475 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,792,000 | +17,000 | 0.10% | 1,116,800 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,775,000 | -53,000 | 0.09% | 1,221,000 |
| 2024-12-17 | 2024-12-13 | 0.445 | 2,828,000 | -184,000 | 0.10% | 1,258,460 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,012,000 | -124,000 | 0.10% | 1,295,160 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,136,000 | -1,335,000 | 0.11% | 1,536,640 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,471,000 | -1,383,000 | 0.15% | 2,637,890 |
| 2024-12-11 | 2024-12-09 | 0.630 | 5,854,000 | -1,137,000 | 0.20% | 3,688,020 |
| 2024-04-11 | 2024-04-09 | 0.048 | 6,991,000 | +6,989,000 | 0.24% | 335,568 |
| 2023-01-16 | 2023-01-12 | 5.800 | 2,000 | -3,000 | 0.00% | 11,600 |
| 2023-01-06 | 2023-01-04 | 5.850 | 5,000 | +3,000 | 0.00% | 29,250 |
| 2022-12-16 | 2022-12-14 | 5.950 | 2,000 | -1,000 | 0.00% | 11,900 |
| 2022-12-15 | 2022-12-13 | 5.990 | 3,000 | +1,000 | 0.00% | 17,970 |
| 2022-12-02 | 2022-11-30 | 6.430 | 2,000 | -1,000 | 0.00% | 12,860 |
| 2022-11-10 | 2022-11-08 | 6.030 | 3,000 | +1,000 | 0.00% | 18,090 |
| 2022-04-13 | 2022-04-11 | 6.500 | 2,000 | -1,000 | 0.00% | 13,000 |
| 2022-04-12 | 2022-04-08 | 6.600 | 3,000 | -4,000 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 6.760 | 7,000 | +5,000 | 0.00% | 47,320 |
| 2022-01-11 | 2022-01-07 | 6.480 | 2,000 | -12,000 | 0.00% | 12,960 |
| 2021-12-09 | 2021-12-07 | 5.510 | 14,000 | -10,000 | 0.00% | 77,140 |
| 2021-12-02 | 2021-11-30 | 5.510 | 24,000 | +10,000 | 0.00% | 132,240 |
| 2021-11-24 | 2021-11-22 | 6.300 | 14,000 | +12,000 | 0.00% | 88,200 |
| 2021-09-29 | 2021-09-27 | 6.050 | 2,000 | -1,000 | 0.00% | 12,100 |
| 2021-09-20 | 2021-09-16 | 5.810 | 3,000 | +1,000 | 0.00% | 17,430 |
| 2021-07-27 | 2021-07-23 | 6.050 | 2,000 | -1,000 | 0.00% | 12,100 |
| 2021-07-23 | 2021-07-21 | 5.880 | 3,000 | +1,000 | 0.00% | 17,640 |
| 2021-04-22 | 2021-04-20 | 6.580 | 2,000 | -1,000 | 0.00% | 13,160 |
| 2021-04-07 | 2021-03-31 | 5.950 | 3,000 | +1,000 | 0.00% | 17,850 |
| 2020-12-11 | 2020-12-09 | 6.700 | 2,000 | +2,000 | 0.00% | 13,400 |
| 2020-07-23 | 2020-07-21 | 8.570 | 0 | -5,000 | ||
| 2020-07-22 | 2020-07-20 | 8.480 | 5,000 | +5,000 | 0.00% | 42,400 |
| 2020-05-14 | 2020-05-12 | 8.060 | 0 | -1,000 | ||
| 2020-05-08 | 2020-05-06 | 8.040 | 1,000 | -1,000 | 0.00% | 8,040 |
| 2020-05-07 | 2020-05-05 | 8.180 | 2,000 | +1,000 | 0.00% | 16,360 |
| 2020-04-27 | 2020-04-23 | 8.500 | 1,000 | -13,000 | 0.00% | 8,500 |
| 2020-04-23 | 2020-04-21 | 8.410 | 14,000 | +13,000 | 0.00% | 117,740 |
| 2020-04-22 | 2020-04-20 | 8.490 | 1,000 | -1,000 | 0.00% | 8,490 |
| 2020-04-08 | 2020-04-06 | 8.520 | 2,000 | -5,000 | 0.00% | 17,040 |
| 2020-04-03 | 2020-04-01 | 8.340 | 7,000 | +1,000 | 0.00% | 58,380 |
| 2020-04-01 | 2020-03-30 | 8.180 | 6,000 | +5,000 | 0.00% | 49,080 |
| 2020-02-21 | 2020-02-19 | 6.970 | 1,000 | +1,000 | 0.00% | 6,970 |
| 2020-01-02 | 2019-12-27 | 7.790 | 0 | -7,000 | ||
| 2019-12-30 | 2019-12-24 | 7.730 | 7,000 | +5,000 | 0.00% | 54,110 |
| 2019-12-20 | 2019-12-18 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2019-05-24 | 2019-05-22 | 6.970 | 0 | -1,000 | ||
| 2019-05-21 | 2019-05-17 | 6.800 | 1,000 | +1,000 | 0.00% | 6,800 |
| 2018-01-25 | 2018-01-23 | 5.060 | 0 | -4,000 | ||
| 2017-12-18 | 2017-12-14 | 4.730 | 4,000 | -18,000 | 0.00% | 18,920 |
| 2017-12-06 | 2017-12-04 | 4.890 | 22,000 | +18,000 | 0.00% | 107,580 |
| 2017-11-13 | 2017-11-09 | 4.600 | 4,000 | +2,000 | 0.00% | 18,400 |
| 2017-10-26 | 2017-10-24 | 4.310 | 2,000 | +2,000 | 0.00% | 8,620 |
| 2017-10-17 | 2017-10-13 | 4.660 | 0 | -30,000 | ||
| 2017-10-13 | 2017-10-11 | 4.370 | 30,000 | +29,000 | 0.00% | 131,100 |
| 2017-10-11 | 2017-10-09 | 4.310 | 1,000 | -1,000 | 0.00% | 4,310 |
| 2017-09-05 | 2017-09-01 | 3.500 | 2,000 | -10,000 | 0.00% | 7,000 |
| 2017-08-30 | 2017-08-28 | 2.790 | 12,000 | -1,000 | 0.00% | 33,480 |
| 2017-06-20 | 2017-06-16 | 2.300 | 13,000 | -2,000 | 0.00% | 29,900 |
| 2017-06-08 | 2017-06-06 | 2.280 | 15,000 | -1,000 | 0.00% | 34,200 |
| 2016-12-19 | 2016-12-15 | 2.190 | 16,000 | -10,000 | 0.00% | 35,040 |
| 2016-08-22 | 2016-08-18 | 1.980 | 26,000 | -5,000 | 0.00% | 51,480 |
| 2016-07-28 | 2016-07-26 | 2.150 | 31,000 | +10,000 | 0.00% | 66,650 |
| 2016-07-26 | 2016-07-22 | 2.200 | 21,000 | +5,000 | 0.00% | 46,200 |
| 2016-06-21 | 2016-06-17 | 2.350 | 16,000 | -28,000 | 0.00% | 37,600 |
| 2015-09-30 | 2015-09-25 | 1.810 | 44,000 | -4,000 | 0.00% | 79,640 |
| 2015-08-27 | 2015-08-25 | 1.900 | 48,000 | -14,000 | 0.00% | 91,200 |
| 2015-08-21 | 2015-08-19 | 2.040 | 62,000 | -62,000 | 0.00% | 126,480 |
| 2015-08-10 | 2015-08-06 | 2.000 | 124,000 | +16,000 | 0.01% | 248,000 |
| 2015-07-29 | 2015-07-27 | 1.900 | 108,000 | +40,000 | 0.00% | 205,200 |
| 2015-07-27 | 2015-07-23 | 2.070 | 68,000 | +38,000 | 0.00% | 140,760 |
| 2015-07-23 | 2015-07-21 | 2.010 | 30,000 | +20,000 | 0.00% | 60,300 |
| 2015-07-14 | 2015-07-10 | 2.000 | 10,000 | +3,000 | 0.00% | 20,000 |
| 2015-06-04 | 2015-06-02 | 3.992 | 7,000 | +512 | 0.00% | 27,945 |
| 2015-05-29 | 2015-05-27 | 4.294 | 6,488 | -10,195 | 0.00% | 27,861 |
| 2015-05-28 | 2015-05-26 | 4.100 | 16,683 | -2,780 | 0.00% | 68,400 |
| 2015-05-11 | 2015-05-07 | 3.971 | 19,463 | +16,683 | 0.00% | 77,278 |
| 2015-05-08 | 2015-05-06 | 4.100 | 2,780 | -3,708 | 0.00% | 11,398 |
| 2015-05-05 | 2015-04-30 | 3.992 | 6,488 | -4,634 | 0.00% | 25,901 |
| 2015-05-04 | 2015-04-29 | 4.165 | 11,122 | +4,634 | 0.00% | 46,320 |
| 2015-04-23 | 2015-04-21 | 4.262 | 6,488 | +1,854 | 0.00% | 27,651 |
| 2015-04-20 | 2015-04-16 | 3.237 | 4,634 | -4,634 | 0.00% | 15,000 |
| 2015-04-16 | 2015-04-14 | 2.946 | 9,268 | -9,269 | 0.00% | 27,299 |
| 2015-04-15 | 2015-04-13 | 2.881 | 18,537 | +1,854 | 0.00% | 53,401 |
| 2015-04-14 | 2015-04-10 | 2.730 | 16,683 | +9,268 | 0.00% | 45,540 |
| 2015-03-25 | 2015-03-23 | 2.784 | 7,415 | -16,683 | 0.00% | 20,641 |
| 2015-03-23 | 2015-03-19 | 2.794 | 24,098 | -1,853 | 0.00% | 67,341 |
| 2015-03-20 | 2015-03-18 | 2.794 | 25,951 | -4,634 | 0.00% | 72,519 |
| 2015-02-06 | 2015-02-04 | 2.589 | 30,585 | -21,317 | 0.00% | 79,199 |
| 2014-11-19 | 2014-11-17 | 2.352 | 51,902 | -7,415 | 0.00% | 122,079 |
| 2014-10-22 | 2014-10-20 | 2.536 | 59,317 | -37,073 | 0.00% | 150,400 |
| 2014-10-21 | 2014-10-17 | 2.546 | 96,390 | -9,269 | 0.00% | 245,439 |
| 2014-10-10 | 2014-10-08 | 2.579 | 105,659 | -1,853 | 0.00% | 272,461 |
| 2014-09-12 | 2014-09-10 | 2.525 | 107,512 | -36,147 | 0.00% | 271,440 |
| 2014-09-02 | 2014-08-29 | 2.482 | 143,659 | -9,268 | 0.01% | 356,501 |
| 2014-08-27 | 2014-08-25 | 2.277 | 152,927 | +9,268 | 0.01% | 348,150 |
| 2014-08-20 | 2014-08-18 | 2.428 | 143,659 | -9,268 | 0.01% | 348,751 |
| 2014-07-04 | 2014-07-02 | 2.471 | 152,927 | -1,853 | 0.01% | 377,850 |
| 2014-06-03 | 2014-05-29 | 2.395 | 154,780 | -16,683 | 0.01% | 370,739 |
| 2014-03-31 | 2014-03-27 | 2.482 | 171,463 | -4,635 | 0.01% | 425,499 |
| 2014-02-04 | 2014-01-28 | 2.482 | 176,098 | -9,268 | 0.01% | 437,001 |
| 2013-12-02 | 2013-11-28 | 2.384 | 185,366 | +24,098 | 0.01% | 442,000 |
| 2013-09-27 | 2013-09-25 | 2.643 | 161,268 | -10,195 | 0.01% | 426,299 |
| 2013-09-05 | 2013-09-03 | 2.568 | 171,463 | -1,854 | 0.01% | 440,299 |
| 2013-08-19 | 2013-08-15 | 2.244 | 173,317 | -43,561 | 0.01% | 388,960 |
| 2013-07-09 | 2013-07-05 | 2.503 | 216,878 | -1,854 | 0.01% | 542,880 |
| 2013-05-31 | 2013-05-29 | 2.449 | 218,732 | -13,902 | 0.01% | 535,721 |
| 2013-05-30 | 2013-05-28 | 2.438 | 232,634 | -18,537 | 0.01% | 567,260 |
| 2013-05-28 | 2013-05-24 | 2.438 | 251,171 | -57,463 | 0.01% | 612,461 |
| 2013-05-27 | 2013-05-23 | 2.406 | 308,634 | -9,268 | 0.01% | 742,590 |
| 2013-05-24 | 2013-05-22 | 2.438 | 317,902 | -8,342 | 0.01% | 775,179 |
| 2013-05-02 | 2013-04-29 | 2.428 | 326,244 | -14,829 | 0.01% | 792,000 |
| 2013-04-12 | 2013-04-10 | 2.244 | 341,073 | -2,781 | 0.02% | 765,440 |
| 2013-04-09 | 2013-04-05 | 2.158 | 343,854 | +10,195 | 0.02% | 742,001 |
| 2013-04-08 | 2013-04-03 | 2.352 | 333,659 | -3,707 | 0.01% | 784,801 |
| 2013-03-20 | 2013-03-18 | 2.331 | 337,366 | -31,512 | 0.02% | 786,240 |
| 2013-03-15 | 2013-03-13 | 2.449 | 368,878 | -7,415 | 0.02% | 903,460 |
| 2013-03-14 | 2013-03-12 | 2.374 | 376,293 | -64,878 | 0.02% | 893,201 |
| 2013-03-12 | 2013-03-08 | 2.460 | 441,171 | -927 | 0.02% | 1,085,281 |
| 2013-03-11 | 2013-03-07 | 2.417 | 442,098 | -48,195 | 0.02% | 1,068,481 |
| 2013-03-08 | 2013-03-06 | 2.395 | 490,293 | +46,342 | 0.02% | 1,174,381 |
| 2013-03-07 | 2013-03-05 | 2.298 | 443,951 | -6,488 | 0.02% | 1,020,269 |
| 2013-03-06 | 2013-03-04 | 2.190 | 450,439 | -55,610 | 0.02% | 986,580 |
| 2013-02-28 | 2013-02-26 | 2.244 | 506,049 | -927 | 0.02% | 1,135,680 |
| 2013-02-26 | 2013-02-22 | 2.341 | 506,976 | -33,365 | 0.02% | 1,186,991 |
| 2013-02-20 | 2013-02-18 | 2.449 | 540,341 | -927 | 0.02% | 1,323,409 |
| 2013-02-15 | 2013-02-08 | 2.298 | 541,268 | -9,269 | 0.02% | 1,243,919 |
| 2013-02-08 | 2013-02-06 | 2.341 | 550,537 | -926 | 0.02% | 1,288,981 |
| 2013-02-07 | 2013-02-05 | 2.331 | 551,463 | -1,854 | 0.02% | 1,285,199 |
| 2013-02-05 | 2013-02-01 | 2.320 | 553,317 | -5,561 | 0.02% | 1,283,550 |
| 2013-02-01 | 2013-01-30 | 2.331 | 558,878 | +12,049 | 0.03% | 1,302,480 |
| 2013-01-31 | 2013-01-29 | 2.363 | 546,829 | +4,634 | 0.02% | 1,292,099 |
| 2013-01-29 | 2013-01-25 | 2.428 | 542,195 | -5,561 | 0.02% | 1,316,250 |
| 2013-01-28 | 2013-01-24 | 2.406 | 547,756 | -3,707 | 0.02% | 1,317,930 |
| 2013-01-25 | 2013-01-23 | 2.449 | 551,463 | -14,830 | 0.02% | 1,350,649 |
| 2013-01-24 | 2013-01-22 | 2.438 | 566,293 | -75,073 | 0.03% | 1,380,861 |
| 2013-01-23 | 2013-01-21 | 2.417 | 641,366 | +5,561 | 0.03% | 1,550,080 |
| 2013-01-22 | 2013-01-18 | 2.449 | 635,805 | +2,781 | 0.03% | 1,557,220 |
| 2013-01-18 | 2013-01-16 | 2.460 | 633,024 | +28,731 | 0.03% | 1,557,239 |
| 2013-01-17 | 2013-01-15 | 2.482 | 604,293 | -14,829 | 0.03% | 1,499,601 |
| 2013-01-16 | 2013-01-14 | 2.482 | 619,122 | -3,707 | 0.03% | 1,536,400 |
| 2013-01-14 | 2013-01-10 | 2.492 | 622,829 | +37,073 | 0.03% | 1,552,319 |
| 2013-01-11 | 2013-01-09 | 2.492 | 585,756 | -23,171 | 0.03% | 1,459,920 |
| 2013-01-10 | 2013-01-08 | 2.449 | 608,927 | +2,781 | 0.03% | 1,491,390 |
| 2013-01-09 | 2013-01-07 | 2.492 | 606,146 | +70,439 | 0.03% | 1,510,739 |
| 2013-01-08 | 2013-01-04 | 2.503 | 535,707 | -42,634 | 0.02% | 1,340,959 |
| 2013-01-07 | 2013-01-03 | 2.492 | 578,341 | +57,463 | 0.03% | 1,441,439 |
| 2013-01-04 | 2013-01-02 | 2.460 | 520,878 | +400,390 | 0.02% | 1,281,360 |
| 2013-01-03 | 2012-12-31 | 2.676 | 120,488 | +18,537 | 0.01% | 322,401 |
| 2013-01-02 | 2012-12-27 | 2.676 | 101,951 | +26,878 | 0.00% | 272,799 |
| 2012-12-28 | 2012-12-24 | 2.848 | 75,073 | -47,268 | 0.00% | 213,840 |
| 2012-12-27 | 2012-12-20 | 2.514 | 122,341 | +20,390 | 0.01% | 307,559 |
| 2012-12-21 | 2012-12-19 | 2.438 | 101,951 | +14,829 | 0.00% | 248,599 |
| 2012-12-20 | 2012-12-18 | 2.482 | 87,122 | -35,219 | 0.00% | 216,200 |
| 2012-12-19 | 2012-12-17 | 2.611 | 122,341 | +32,439 | 0.01% | 319,439 |
| 2012-12-18 | 2012-12-14 | 2.730 | 89,902 | +4,634 | 0.00% | 245,409 |
| 2012-12-17 | 2012-12-13 | 2.892 | 85,268 | +18,536 | 0.00% | 246,559 |
| 2012-12-13 | 2012-12-11 | 2.924 | 66,732 | +927 | 0.00% | 195,121 |
| 2012-12-10 | 2012-12-06 | 3.248 | 65,805 | +16,683 | 0.00% | 213,710 |
| 2012-12-06 | 2012-12-04 | 3.237 | 49,122 | +46,342 | 0.00% | 159,000 |
| 2012-01-26 | 2012-01-19 | 2.989 | 2,780 | -2,781 | 0.00% | 8,309 |
| 2012-01-20 | 2012-01-18 | 2.762 | 5,561 | +2,781 | 0.00% | 15,360 |
| 2012-01-06 | 2012-01-04 | 3.161 | 2,780 | -927 | 0.00% | 8,788 |
| 2011-12-30 | 2011-12-28 | 3.345 | 3,707 | +927 | 0.00% | 12,399 |
| 2011-12-29 | 2011-12-23 | 3.172 | 2,780 | 0.00% | 8,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy