History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 436,128,000 | +0 | 14.14% | 174,451,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 436,128,000 | +0 | 14.14% | 154,825,440 |
| 2025-10-10 | 2025-10-08 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 436,128,000 | +0 | 14.14% | 154,825,440 |
| 2025-10-08 | 2025-10-03 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-10-06 | 2025-10-02 | 0.360 | 436,128,000 | +0 | 14.14% | 157,006,080 |
| 2025-10-03 | 2025-09-30 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 436,128,000 | +0 | 14.14% | 148,283,520 |
| 2025-09-29 | 2025-09-25 | 0.345 | 436,128,000 | +0 | 14.14% | 150,464,160 |
| 2025-09-26 | 2025-09-24 | 0.345 | 436,128,000 | +0 | 14.14% | 150,464,160 |
| 2025-09-25 | 2025-09-23 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-09-24 | 2025-09-22 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 436,128,000 | +0 | 14.14% | 157,006,080 |
| 2025-09-22 | 2025-09-18 | 0.365 | 436,128,000 | +0 | 14.14% | 159,186,720 |
| 2025-09-19 | 2025-09-17 | 0.355 | 436,128,000 | +0 | 14.14% | 154,825,440 |
| 2025-09-18 | 2025-09-16 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 436,128,000 | +0 | 14.14% | 150,464,160 |
| 2025-09-16 | 2025-09-12 | 0.370 | 436,128,000 | +0 | 14.14% | 161,367,360 |
| 2025-09-15 | 2025-09-11 | 0.375 | 436,128,000 | +0 | 14.14% | 163,548,000 |
| 2025-09-12 | 2025-09-10 | 0.365 | 436,128,000 | +0 | 14.14% | 159,186,720 |
| 2025-09-11 | 2025-09-09 | 0.420 | 436,128,000 | +0 | 14.14% | 183,173,760 |
| 2025-09-10 | 2025-09-08 | 0.415 | 436,128,000 | +0 | 14.14% | 180,993,120 |
| 2025-09-09 | 2025-09-05 | 0.415 | 436,128,000 | +0 | 14.14% | 180,993,120 |
| 2025-09-08 | 2025-09-04 | 0.405 | 436,128,000 | +0 | 14.14% | 176,631,840 |
| 2025-09-05 | 2025-09-03 | 0.420 | 436,128,000 | +0 | 14.14% | 183,173,760 |
| 2025-09-04 | 2025-09-02 | 0.410 | 436,128,000 | +0 | 14.14% | 178,812,480 |
| 2025-09-03 | 2025-09-01 | 0.450 | 436,128,000 | +0 | 14.14% | 196,257,600 |
| 2025-09-02 | 2025-08-29 | 0.485 | 436,128,000 | +0 | 14.14% | 211,522,080 |
| 2025-09-01 | 2025-08-28 | 0.475 | 436,128,000 | +0 | 14.14% | 207,160,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 436,128,000 | +0 | 14.14% | 198,438,240 |
| 2025-08-28 | 2025-08-26 | 0.485 | 436,128,000 | +0 | 14.14% | 211,522,080 |
| 2025-08-27 | 2025-08-25 | 0.530 | 436,128,000 | +0 | 14.14% | 231,147,840 |
| 2025-08-26 | 2025-08-22 | 0.475 | 436,128,000 | +0 | 14.14% | 207,160,800 |
| 2025-08-25 | 2025-08-21 | 0.380 | 436,128,000 | +0 | 14.14% | 165,728,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-08-19 | 2025-08-15 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-08-18 | 2025-08-14 | 0.315 | 436,128,000 | +0 | 14.14% | 137,380,320 |
| 2025-08-15 | 2025-08-13 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-08-14 | 2025-08-12 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-08-13 | 2025-08-11 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-08-12 | 2025-08-08 | 0.280 | 436,128,000 | +0 | 14.14% | 122,115,840 |
| 2025-08-11 | 2025-08-07 | 0.275 | 436,128,000 | +0 | 14.14% | 119,935,200 |
| 2025-08-08 | 2025-08-06 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-08-07 | 2025-08-05 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-08-06 | 2025-08-04 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-08-05 | 2025-08-01 | 0.265 | 436,128,000 | +0 | 14.14% | 115,573,920 |
| 2025-08-04 | 2025-07-31 | 0.260 | 436,128,000 | +0 | 14.14% | 113,393,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-07-31 | 2025-07-29 | 0.260 | 436,128,000 | +0 | 14.14% | 113,393,280 |
| 2025-07-30 | 2025-07-28 | 0.255 | 436,128,000 | +0 | 14.14% | 111,212,640 |
| 2025-07-29 | 2025-07-25 | 0.275 | 436,128,000 | +0 | 14.14% | 119,935,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-07-25 | 2025-07-23 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-24 | 2025-07-22 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-07-23 | 2025-07-21 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-22 | 2025-07-18 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-07-21 | 2025-07-17 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-07-18 | 2025-07-16 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-07-17 | 2025-07-15 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-07-16 | 2025-07-14 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-07-15 | 2025-07-11 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-07-14 | 2025-07-10 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-07-11 | 2025-07-09 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-10 | 2025-07-08 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-07-09 | 2025-07-07 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-08 | 2025-07-04 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-07 | 2025-07-03 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 436,128,000 | +0 | 14.14% | 137,380,320 |
| 2025-07-03 | 2025-06-30 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-07-02 | 2025-06-27 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-06-30 | 2025-06-26 | 0.280 | 436,128,000 | +0 | 14.14% | 122,115,840 |
| 2025-06-27 | 2025-06-25 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-06-26 | 2025-06-24 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-06-24 | 2025-06-20 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-23 | 2025-06-19 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-20 | 2025-06-18 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-19 | 2025-06-17 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-18 | 2025-06-16 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-17 | 2025-06-13 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-16 | 2025-06-12 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-13 | 2025-06-11 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-12 | 2025-06-10 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-11 | 2025-06-09 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-10 | 2025-06-06 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-09 | 2025-06-05 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-06 | 2025-06-04 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-05 | 2025-06-03 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-04 | 2025-06-02 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-03 | 2025-05-30 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-06-02 | 2025-05-29 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-30 | 2025-05-28 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-29 | 2025-05-27 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-27 | 2025-05-23 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-26 | 2025-05-22 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-23 | 2025-05-21 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-22 | 2025-05-20 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-21 | 2025-05-19 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-20 | 2025-05-16 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-19 | 2025-05-15 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-16 | 2025-05-14 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-15 | 2025-05-13 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-14 | 2025-05-12 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-13 | 2025-05-09 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-12 | 2025-05-08 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-09 | 2025-05-07 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-08 | 2025-05-06 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-07 | 2025-05-02 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-06 | 2025-04-30 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-05-02 | 2025-04-29 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-30 | 2025-04-28 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-29 | 2025-04-25 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-28 | 2025-04-24 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-25 | 2025-04-23 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-24 | 2025-04-22 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-23 | 2025-04-17 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-22 | 2025-04-16 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-17 | 2025-04-15 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-16 | 2025-04-14 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-15 | 2025-04-11 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-14 | 2025-04-10 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-11 | 2025-04-09 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-10 | 2025-04-08 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-09 | 2025-04-07 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-08 | 2025-04-03 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-07 | 2025-04-02 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-03 | 2025-04-01 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-02 | 2025-03-31 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-04-01 | 2025-03-28 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-31 | 2025-03-27 | 0.280 | 436,128,000 | +0 | 14.14% | 122,115,840 |
| 2025-03-28 | 2025-03-26 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-27 | 2025-03-25 | 0.280 | 436,128,000 | +0 | 14.14% | 122,115,840 |
| 2025-03-26 | 2025-03-24 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-25 | 2025-03-21 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-24 | 2025-03-20 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-03-21 | 2025-03-19 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-03-20 | 2025-03-18 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 436,128,000 | +0 | 14.14% | 122,115,840 |
| 2025-03-17 | 2025-03-13 | 0.275 | 436,128,000 | +0 | 14.14% | 119,935,200 |
| 2025-03-14 | 2025-03-12 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-13 | 2025-03-11 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-03-12 | 2025-03-10 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-03-11 | 2025-03-07 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-03-10 | 2025-03-06 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-03-07 | 2025-03-05 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-03-06 | 2025-03-04 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-03-05 | 2025-03-03 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-03-04 | 2025-02-28 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-03-03 | 2025-02-27 | 0.300 | 436,128,000 | +0 | 14.14% | 130,838,400 |
| 2025-02-28 | 2025-02-26 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-02-27 | 2025-02-25 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-02-26 | 2025-02-24 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-02-25 | 2025-02-21 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-02-24 | 2025-02-20 | 0.315 | 436,128,000 | +0 | 14.14% | 137,380,320 |
| 2025-02-21 | 2025-02-19 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-02-20 | 2025-02-18 | 0.310 | 436,128,000 | +0 | 14.14% | 135,199,680 |
| 2025-02-19 | 2025-02-17 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-02-18 | 2025-02-14 | 0.320 | 436,128,000 | +0 | 14.14% | 139,560,960 |
| 2025-02-17 | 2025-02-13 | 0.330 | 436,128,000 | +0 | 14.14% | 143,922,240 |
| 2025-02-14 | 2025-02-12 | 0.340 | 436,128,000 | +0 | 14.14% | 148,283,520 |
| 2025-02-13 | 2025-02-11 | 0.335 | 436,128,000 | +0 | 14.14% | 146,102,880 |
| 2025-02-12 | 2025-02-10 | 0.335 | 436,128,000 | +0 | 14.14% | 146,102,880 |
| 2025-02-11 | 2025-02-07 | 0.325 | 436,128,000 | +0 | 14.14% | 141,741,600 |
| 2025-02-10 | 2025-02-06 | 0.340 | 436,128,000 | +0 | 14.14% | 148,283,520 |
| 2025-02-07 | 2025-02-05 | 0.350 | 436,128,000 | +0 | 14.14% | 152,644,800 |
| 2025-02-06 | 2025-02-04 | 0.335 | 436,128,000 | +0 | 14.14% | 146,102,880 |
| 2025-02-05 | 2025-02-03 | 0.320 | 436,128,000 | +0 | 14.14% | 139,560,960 |
| 2025-02-04 | 2025-01-28 | 0.320 | 436,128,000 | +0 | 14.14% | 139,560,960 |
| 2025-02-03 | 2025-01-24 | 0.315 | 436,128,000 | +0 | 14.14% | 137,380,320 |
| 2025-01-27 | 2025-01-23 | 0.305 | 436,128,000 | +0 | 14.14% | 133,019,040 |
| 2025-01-24 | 2025-01-22 | 0.335 | 436,128,000 | +0 | 14.14% | 146,102,880 |
| 2025-01-23 | 2025-01-21 | 0.275 | 436,128,000 | +0 | 14.14% | 119,935,200 |
| 2025-01-22 | 2025-01-20 | 0.265 | 436,128,000 | +0 | 14.14% | 115,573,920 |
| 2025-01-21 | 2025-01-17 | 0.260 | 436,128,000 | +0 | 14.14% | 113,393,280 |
| 2025-01-20 | 2025-01-16 | 0.260 | 436,128,000 | +0 | 14.14% | 113,393,280 |
| 2025-01-17 | 2025-01-15 | 0.265 | 436,128,000 | +0 | 14.14% | 115,573,920 |
| 2025-01-16 | 2025-01-14 | 0.260 | 436,128,000 | +0 | 14.14% | 113,393,280 |
| 2025-01-15 | 2025-01-13 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-01-14 | 2025-01-10 | 0.270 | 436,128,000 | +0 | 14.14% | 117,754,560 |
| 2025-01-13 | 2025-01-09 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-01-10 | 2025-01-08 | 0.295 | 436,128,000 | +0 | 14.14% | 128,657,760 |
| 2025-01-09 | 2025-01-07 | 0.265 | 436,128,000 | +0 | 14.14% | 115,573,920 |
| 2025-01-08 | 2025-01-06 | 0.285 | 436,128,000 | +0 | 14.14% | 124,296,480 |
| 2025-01-07 | 2025-01-03 | 0.290 | 436,128,000 | +0 | 14.14% | 126,477,120 |
| 2025-01-06 | 2025-01-02 | 0.325 | 436,128,000 | +0 | 14.84% | 141,741,600 |
| 2025-01-03 | 2024-12-31 | 0.335 | 436,128,000 | +0 | 14.84% | 146,102,880 |
| 2025-01-02 | 2024-12-27 | 0.325 | 436,128,000 | +0 | 14.84% | 141,741,600 |
| 2024-12-30 | 2024-12-24 | 0.345 | 436,128,000 | +0 | 14.84% | 150,464,160 |
| 2024-12-27 | 2024-12-20 | 0.370 | 436,128,000 | +0 | 14.84% | 161,367,360 |
| 2024-12-23 | 2024-12-19 | 0.400 | 436,128,000 | +0 | 14.84% | 174,451,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 436,128,000 | +0 | 14.84% | 167,909,280 |
| 2024-12-19 | 2024-12-17 | 0.400 | 436,128,000 | +0 | 14.84% | 174,451,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 436,128,000 | +0 | 14.84% | 191,896,320 |
| 2024-12-17 | 2024-12-13 | 0.445 | 436,128,000 | +0 | 14.84% | 194,076,960 |
| 2024-12-16 | 2024-12-12 | 0.430 | 436,128,000 | +0 | 14.84% | 187,535,040 |
| 2024-12-13 | 2024-12-11 | 0.490 | 436,128,000 | +0 | 14.84% | 213,702,720 |
| 2024-12-12 | 2024-12-10 | 0.590 | 436,128,000 | +0 | 14.84% | 257,315,520 |
| 2024-12-11 | 2024-12-09 | 0.630 | 436,128,000 | +0 | 14.84% | 274,760,640 |
| 2024-12-10 | 2024-12-06 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-09 | 2024-12-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-06 | 2024-12-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-05 | 2024-12-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-04 | 2024-12-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-03 | 2024-11-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-12-02 | 2024-11-28 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-29 | 2024-11-27 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-28 | 2024-11-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-27 | 2024-11-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-26 | 2024-11-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-25 | 2024-11-21 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-22 | 2024-11-20 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-21 | 2024-11-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-20 | 2024-11-18 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-19 | 2024-11-15 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-18 | 2024-11-14 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-15 | 2024-11-13 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-14 | 2024-11-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-13 | 2024-11-11 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-12 | 2024-11-08 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-11 | 2024-11-07 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-08 | 2024-11-06 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-07 | 2024-11-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-06 | 2024-11-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-05 | 2024-11-01 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-04 | 2024-10-31 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-11-01 | 2024-10-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-31 | 2024-10-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-30 | 2024-10-28 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-29 | 2024-10-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-28 | 2024-10-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-25 | 2024-10-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-24 | 2024-10-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-23 | 2024-10-21 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-22 | 2024-10-18 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-21 | 2024-10-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-18 | 2024-10-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-17 | 2024-10-15 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-16 | 2024-10-14 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-15 | 2024-10-10 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-14 | 2024-10-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-10 | 2024-10-08 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-09 | 2024-10-07 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-08 | 2024-10-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-07 | 2024-10-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-04 | 2024-10-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-03 | 2024-09-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-10-02 | 2024-09-27 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-30 | 2024-09-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-27 | 2024-09-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-26 | 2024-09-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-25 | 2024-09-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-24 | 2024-09-20 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-23 | 2024-09-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-20 | 2024-09-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-19 | 2024-09-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-17 | 2024-09-13 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-16 | 2024-09-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-13 | 2024-09-11 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-12 | 2024-09-10 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-11 | 2024-09-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-10 | 2024-09-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-09 | 2024-09-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-05 | 2024-09-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-04 | 2024-09-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-03 | 2024-08-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-09-02 | 2024-08-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-30 | 2024-08-28 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-29 | 2024-08-27 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-28 | 2024-08-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-27 | 2024-08-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-26 | 2024-08-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-23 | 2024-08-21 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-22 | 2024-08-20 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-21 | 2024-08-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-20 | 2024-08-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-19 | 2024-08-15 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-16 | 2024-08-14 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-15 | 2024-08-13 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-14 | 2024-08-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-13 | 2024-08-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-12 | 2024-08-08 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-09 | 2024-08-07 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-08 | 2024-08-06 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-07 | 2024-08-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-06 | 2024-08-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-05 | 2024-08-01 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-02 | 2024-07-31 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-08-01 | 2024-07-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-31 | 2024-07-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-30 | 2024-07-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-29 | 2024-07-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-26 | 2024-07-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-25 | 2024-07-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-24 | 2024-07-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-23 | 2024-07-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-22 | 2024-07-18 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-19 | 2024-07-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-18 | 2024-07-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-17 | 2024-07-15 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-16 | 2024-07-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-15 | 2024-07-11 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-12 | 2024-07-10 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-11 | 2024-07-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-10 | 2024-07-08 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-09 | 2024-07-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-08 | 2024-07-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-05 | 2024-07-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-04 | 2024-07-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-03 | 2024-06-28 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-07-02 | 2024-06-27 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-28 | 2024-06-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-27 | 2024-06-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-26 | 2024-06-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-25 | 2024-06-21 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-24 | 2024-06-20 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-21 | 2024-06-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-20 | 2024-06-18 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-19 | 2024-06-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-18 | 2024-06-14 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-17 | 2024-06-13 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-14 | 2024-06-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-13 | 2024-06-11 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-12 | 2024-06-07 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-11 | 2024-06-06 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-07 | 2024-06-05 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-06 | 2024-06-04 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-05 | 2024-06-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-04 | 2024-05-31 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-06-03 | 2024-05-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-31 | 2024-05-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-30 | 2024-05-28 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-29 | 2024-05-27 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-28 | 2024-05-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-27 | 2024-05-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-24 | 2024-05-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-23 | 2024-05-21 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-22 | 2024-05-20 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-21 | 2024-05-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-20 | 2024-05-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-17 | 2024-05-14 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-16 | 2024-05-13 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-14 | 2024-05-10 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-13 | 2024-05-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-10 | 2024-05-08 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-09 | 2024-05-07 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-08 | 2024-05-06 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-07 | 2024-05-03 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-06 | 2024-05-02 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-03 | 2024-04-30 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-05-02 | 2024-04-29 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-30 | 2024-04-26 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-29 | 2024-04-25 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-26 | 2024-04-24 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-25 | 2024-04-23 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-24 | 2024-04-22 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-23 | 2024-04-19 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-22 | 2024-04-18 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-19 | 2024-04-17 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-18 | 2024-04-16 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-17 | 2024-04-15 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-16 | 2024-04-12 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-15 | 2024-04-11 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-12 | 2024-04-10 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-11 | 2024-04-09 | 0.048 | 436,128,000 | +0 | 14.84% | 20,934,144 |
| 2024-04-10 | 2024-04-08 | 5.000 | 436,128,000 | +0 | 14.84% | 2,180,640,000 |
| 2024-04-09 | 2024-04-05 | 5.080 | 436,128,000 | +0 | 14.84% | 2,215,530,240 |
| 2024-04-08 | 2024-04-03 | 5.060 | 436,128,000 | +0 | 14.84% | 2,206,807,680 |
| 2024-04-05 | 2024-04-02 | 5.120 | 436,128,000 | +0 | 14.84% | 2,232,975,360 |
| 2024-04-03 | 2024-03-28 | 5.180 | 436,128,000 | +0 | 14.84% | 2,259,143,040 |
| 2024-04-02 | 2024-03-27 | 5.480 | 436,128,000 | +0 | 14.84% | 2,389,981,440 |
| 2024-03-28 | 2024-03-26 | 5.520 | 436,128,000 | +0 | 14.84% | 2,407,426,560 |
| 2024-03-27 | 2024-03-25 | 5.550 | 436,128,000 | +0 | 14.84% | 2,420,510,400 |
| 2024-03-26 | 2024-03-22 | 5.650 | 436,128,000 | +0 | 14.84% | 2,464,123,200 |
| 2024-03-25 | 2024-03-21 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2024-03-22 | 2024-03-20 | 5.490 | 436,128,000 | +0 | 14.84% | 2,394,342,720 |
| 2024-03-21 | 2024-03-19 | 5.500 | 436,128,000 | +0 | 14.84% | 2,398,704,000 |
| 2024-03-20 | 2024-03-18 | 5.260 | 436,128,000 | +0 | 14.84% | 2,294,033,280 |
| 2024-03-19 | 2024-03-15 | 5.450 | 436,128,000 | +0 | 14.84% | 2,376,897,600 |
| 2024-03-18 | 2024-03-14 | 5.450 | 436,128,000 | +0 | 14.84% | 2,376,897,600 |
| 2024-03-15 | 2024-03-13 | 5.490 | 436,128,000 | +0 | 14.84% | 2,394,342,720 |
| 2024-03-14 | 2024-03-12 | 5.470 | 436,128,000 | +0 | 14.84% | 2,385,620,160 |
| 2024-03-13 | 2024-03-11 | 5.280 | 436,128,000 | +0 | 14.84% | 2,302,755,840 |
| 2024-03-12 | 2024-03-08 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2024-03-11 | 2024-03-07 | 5.320 | 436,128,000 | +0 | 14.84% | 2,320,200,960 |
| 2024-03-08 | 2024-03-06 | 5.390 | 436,128,000 | +0 | 14.84% | 2,350,729,920 |
| 2024-03-07 | 2024-03-05 | 5.480 | 436,128,000 | +0 | 14.84% | 2,389,981,440 |
| 2024-03-06 | 2024-03-04 | 5.700 | 436,128,000 | +0 | 14.84% | 2,485,929,600 |
| 2024-03-05 | 2024-03-01 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2024-03-04 | 2024-02-29 | 5.740 | 436,128,000 | +0 | 14.84% | 2,503,374,720 |
| 2024-03-01 | 2024-02-28 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2024-02-29 | 2024-02-27 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2024-02-28 | 2024-02-26 | 5.760 | 436,128,000 | +0 | 14.84% | 2,512,097,280 |
| 2024-02-27 | 2024-02-23 | 5.660 | 436,128,000 | +0 | 14.84% | 2,468,484,480 |
| 2024-02-26 | 2024-02-22 | 5.580 | 436,128,000 | +0 | 14.84% | 2,433,594,240 |
| 2024-02-23 | 2024-02-21 | 5.780 | 436,128,000 | +0 | 14.84% | 2,520,819,840 |
| 2024-02-22 | 2024-02-20 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2024-02-21 | 2024-02-19 | 6.050 | 436,128,000 | +0 | 14.84% | 2,638,574,400 |
| 2024-02-20 | 2024-02-16 | 6.100 | 436,128,000 | +0 | 14.84% | 2,660,380,800 |
| 2024-02-19 | 2024-02-15 | 5.980 | 436,128,000 | +0 | 14.84% | 2,608,045,440 |
| 2024-02-16 | 2024-02-14 | 6.060 | 436,128,000 | +0 | 14.84% | 2,642,935,680 |
| 2024-02-15 | 2024-02-09 | 6.000 | 436,128,000 | +0 | 14.84% | 2,616,768,000 |
| 2024-02-14 | 2024-02-07 | 5.730 | 436,128,000 | +0 | 14.84% | 2,499,013,440 |
| 2024-02-08 | 2024-02-06 | 5.840 | 436,128,000 | +0 | 14.84% | 2,546,987,520 |
| 2024-02-07 | 2024-02-05 | 5.840 | 436,128,000 | +0 | 14.84% | 2,546,987,520 |
| 2024-02-06 | 2024-02-02 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2024-02-05 | 2024-02-01 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2024-02-02 | 2024-01-31 | 5.700 | 436,128,000 | +0 | 14.84% | 2,485,929,600 |
| 2024-02-01 | 2024-01-30 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2024-01-31 | 2024-01-29 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2024-01-30 | 2024-01-26 | 5.660 | 436,128,000 | +0 | 14.84% | 2,468,484,480 |
| 2024-01-29 | 2024-01-25 | 5.580 | 436,128,000 | +0 | 14.84% | 2,433,594,240 |
| 2024-01-26 | 2024-01-24 | 5.530 | 436,128,000 | +0 | 14.84% | 2,411,787,840 |
| 2024-01-25 | 2024-01-23 | 5.200 | 436,128,000 | +0 | 14.84% | 2,267,865,600 |
| 2024-01-24 | 2024-01-22 | 5.200 | 436,128,000 | +0 | 14.84% | 2,267,865,600 |
| 2024-01-23 | 2024-01-19 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2024-01-22 | 2024-01-18 | 5.240 | 436,128,000 | +0 | 14.84% | 2,285,310,720 |
| 2024-01-19 | 2024-01-17 | 5.730 | 436,128,000 | +0 | 14.84% | 2,499,013,440 |
| 2024-01-18 | 2024-01-16 | 5.740 | 436,128,000 | +0 | 14.84% | 2,503,374,720 |
| 2024-01-17 | 2024-01-15 | 5.760 | 436,128,000 | +0 | 14.84% | 2,512,097,280 |
| 2024-01-16 | 2024-01-12 | 5.760 | 436,128,000 | +0 | 14.84% | 2,512,097,280 |
| 2024-01-15 | 2024-01-11 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2024-01-12 | 2024-01-10 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2024-01-11 | 2024-01-09 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2024-01-10 | 2024-01-08 | 5.450 | 436,128,000 | +0 | 14.84% | 2,376,897,600 |
| 2024-01-09 | 2024-01-05 | 5.340 | 436,128,000 | +0 | 14.84% | 2,328,923,520 |
| 2024-01-08 | 2024-01-04 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2024-01-05 | 2024-01-03 | 5.210 | 436,128,000 | +0 | 14.84% | 2,272,226,880 |
| 2024-01-04 | 2024-01-02 | 5.100 | 436,128,000 | +0 | 14.84% | 2,224,252,800 |
| 2024-01-03 | 2023-12-29 | 5.000 | 436,128,000 | +0 | 14.84% | 2,180,640,000 |
| 2024-01-02 | 2023-12-28 | 4.950 | 436,128,000 | +0 | 14.84% | 2,158,833,600 |
| 2023-12-29 | 2023-12-27 | 5.010 | 436,128,000 | +0 | 14.84% | 2,185,001,280 |
| 2023-12-28 | 2023-12-22 | 5.050 | 436,128,000 | +0 | 14.84% | 2,202,446,400 |
| 2023-12-27 | 2023-12-21 | 5.050 | 436,128,000 | +0 | 14.84% | 2,202,446,400 |
| 2023-12-22 | 2023-12-20 | 4.950 | 436,128,000 | +0 | 14.84% | 2,158,833,600 |
| 2023-12-21 | 2023-12-19 | 4.850 | 436,128,000 | +0 | 14.84% | 2,115,220,800 |
| 2023-12-20 | 2023-12-18 | 5.030 | 436,128,000 | +0 | 14.84% | 2,193,723,840 |
| 2023-12-19 | 2023-12-15 | 5.000 | 436,128,000 | +0 | 14.84% | 2,180,640,000 |
| 2023-12-18 | 2023-12-14 | 5.000 | 436,128,000 | +0 | 14.84% | 2,180,640,000 |
| 2023-12-15 | 2023-12-13 | 4.910 | 436,128,000 | +0 | 14.84% | 2,141,388,480 |
| 2023-12-14 | 2023-12-12 | 5.080 | 436,128,000 | +0 | 14.84% | 2,215,530,240 |
| 2023-12-13 | 2023-12-11 | 5.080 | 436,128,000 | +0 | 14.84% | 2,215,530,240 |
| 2023-12-12 | 2023-12-08 | 5.010 | 436,128,000 | +0 | 14.84% | 2,185,001,280 |
| 2023-12-11 | 2023-12-07 | 5.150 | 436,128,000 | +0 | 14.84% | 2,246,059,200 |
| 2023-12-08 | 2023-12-06 | 5.080 | 436,128,000 | +0 | 14.84% | 2,215,530,240 |
| 2023-12-07 | 2023-12-05 | 5.100 | 436,128,000 | +0 | 14.84% | 2,224,252,800 |
| 2023-12-06 | 2023-12-04 | 5.150 | 436,128,000 | +0 | 14.84% | 2,246,059,200 |
| 2023-12-05 | 2023-12-01 | 5.180 | 436,128,000 | +0 | 14.84% | 2,259,143,040 |
| 2023-12-04 | 2023-11-30 | 5.270 | 436,128,000 | +0 | 14.84% | 2,298,394,560 |
| 2023-12-01 | 2023-11-29 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2023-11-30 | 2023-11-28 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2023-11-29 | 2023-11-27 | 5.310 | 436,128,000 | +0 | 14.84% | 2,315,839,680 |
| 2023-11-28 | 2023-11-24 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2023-11-27 | 2023-11-23 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2023-11-24 | 2023-11-22 | 5.420 | 436,128,000 | +0 | 14.84% | 2,363,813,760 |
| 2023-11-23 | 2023-11-21 | 5.430 | 436,128,000 | +0 | 14.84% | 2,368,175,040 |
| 2023-11-22 | 2023-11-20 | 5.480 | 436,128,000 | +0 | 14.84% | 2,389,981,440 |
| 2023-11-21 | 2023-11-17 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2023-11-20 | 2023-11-16 | 5.370 | 436,128,000 | +0 | 14.84% | 2,342,007,360 |
| 2023-11-17 | 2023-11-15 | 5.480 | 436,128,000 | +0 | 14.84% | 2,389,981,440 |
| 2023-11-16 | 2023-11-14 | 5.020 | 436,128,000 | +0 | 14.84% | 2,189,362,560 |
| 2023-11-15 | 2023-11-13 | 5.320 | 436,128,000 | +0 | 14.84% | 2,320,200,960 |
| 2023-11-14 | 2023-11-10 | 5.370 | 436,128,000 | +0 | 14.84% | 2,342,007,360 |
| 2023-11-13 | 2023-11-09 | 5.400 | 436,128,000 | +0 | 14.84% | 2,355,091,200 |
| 2023-11-10 | 2023-11-08 | 6.010 | 436,128,000 | +0 | 14.84% | 2,621,129,280 |
| 2023-11-09 | 2023-11-07 | 5.770 | 436,128,000 | +0 | 14.84% | 2,516,458,560 |
| 2023-11-08 | 2023-11-06 | 5.770 | 436,128,000 | +0 | 14.84% | 2,516,458,560 |
| 2023-11-07 | 2023-11-03 | 5.770 | 436,128,000 | +0 | 14.84% | 2,516,458,560 |
| 2023-11-06 | 2023-11-02 | 5.610 | 436,128,000 | +0 | 14.84% | 2,446,678,080 |
| 2023-11-03 | 2023-11-01 | 5.620 | 436,128,000 | +0 | 14.84% | 2,451,039,360 |
| 2023-11-02 | 2023-10-31 | 5.830 | 436,128,000 | +0 | 14.84% | 2,542,626,240 |
| 2023-11-01 | 2023-10-30 | 5.650 | 436,128,000 | +0 | 14.84% | 2,464,123,200 |
| 2023-10-31 | 2023-10-27 | 5.580 | 436,128,000 | +0 | 14.84% | 2,433,594,240 |
| 2023-10-30 | 2023-10-26 | 5.550 | 436,128,000 | +0 | 14.84% | 2,420,510,400 |
| 2023-10-27 | 2023-10-25 | 5.520 | 436,128,000 | +0 | 14.84% | 2,407,426,560 |
| 2023-10-26 | 2023-10-24 | 5.500 | 436,128,000 | +0 | 14.84% | 2,398,704,000 |
| 2023-10-25 | 2023-10-20 | 5.280 | 436,128,000 | +0 | 14.84% | 2,302,755,840 |
| 2023-10-24 | 2023-10-19 | 5.420 | 436,128,000 | +0 | 14.84% | 2,363,813,760 |
| 2023-10-20 | 2023-10-18 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-10-19 | 2023-10-17 | 5.700 | 436,128,000 | +0 | 14.84% | 2,485,929,600 |
| 2023-10-18 | 2023-10-16 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-10-17 | 2023-10-13 | 5.400 | 436,128,000 | +0 | 14.84% | 2,355,091,200 |
| 2023-10-16 | 2023-10-12 | 5.200 | 436,128,000 | +0 | 14.84% | 2,267,865,600 |
| 2023-10-13 | 2023-10-11 | 5.360 | 436,128,000 | +0 | 14.84% | 2,337,646,080 |
| 2023-10-12 | 2023-10-10 | 5.340 | 436,128,000 | +0 | 14.84% | 2,328,923,520 |
| 2023-10-11 | 2023-10-09 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2023-10-10 | 2023-10-06 | 5.300 | 436,128,000 | +0 | 14.84% | 2,311,478,400 |
| 2023-10-09 | 2023-10-05 | 5.260 | 436,128,000 | +0 | 14.84% | 2,294,033,280 |
| 2023-10-06 | 2023-10-04 | 5.390 | 436,128,000 | +0 | 14.84% | 2,350,729,920 |
| 2023-10-05 | 2023-10-03 | 5.370 | 436,128,000 | +0 | 14.84% | 2,342,007,360 |
| 2023-10-04 | 2023-09-29 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2023-10-03 | 2023-09-28 | 5.410 | 436,128,000 | +0 | 14.84% | 2,359,452,480 |
| 2023-09-29 | 2023-09-27 | 5.400 | 436,128,000 | +0 | 14.84% | 2,355,091,200 |
| 2023-09-28 | 2023-09-26 | 5.420 | 436,128,000 | +0 | 14.84% | 2,363,813,760 |
| 2023-09-27 | 2023-09-25 | 5.470 | 436,128,000 | +0 | 14.84% | 2,385,620,160 |
| 2023-09-26 | 2023-09-22 | 5.570 | 436,128,000 | +0 | 14.84% | 2,429,232,960 |
| 2023-09-25 | 2023-09-21 | 5.570 | 436,128,000 | +0 | 14.84% | 2,429,232,960 |
| 2023-09-22 | 2023-09-20 | 5.690 | 436,128,000 | +0 | 14.84% | 2,481,568,320 |
| 2023-09-21 | 2023-09-19 | 5.500 | 436,128,000 | +0 | 14.84% | 2,398,704,000 |
| 2023-09-20 | 2023-09-18 | 5.690 | 436,128,000 | +0 | 14.84% | 2,481,568,320 |
| 2023-09-19 | 2023-09-15 | 5.710 | 436,128,000 | +0 | 14.84% | 2,490,290,880 |
| 2023-09-18 | 2023-09-14 | 5.700 | 436,128,000 | +0 | 14.84% | 2,485,929,600 |
| 2023-09-15 | 2023-09-13 | 5.700 | 436,128,000 | +0 | 14.84% | 2,485,929,600 |
| 2023-09-14 | 2023-09-12 | 5.650 | 436,128,000 | +0 | 14.84% | 2,464,123,200 |
| 2023-09-13 | 2023-09-11 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-09-12 | 2023-09-07 | 5.450 | 436,128,000 | +0 | 14.84% | 2,376,897,600 |
| 2023-09-11 | 2023-09-06 | 5.550 | 436,128,000 | +0 | 14.84% | 2,420,510,400 |
| 2023-09-07 | 2023-09-05 | 5.550 | 436,128,000 | +0 | 14.84% | 2,420,510,400 |
| 2023-09-06 | 2023-09-04 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-09-05 | 2023-08-31 | 5.590 | 436,128,000 | +0 | 14.84% | 2,437,955,520 |
| 2023-09-04 | 2023-08-30 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-08-31 | 2023-08-29 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-08-30 | 2023-08-28 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2023-08-29 | 2023-08-25 | 6.020 | 436,128,000 | +0 | 14.84% | 2,625,490,560 |
| 2023-08-28 | 2023-08-24 | 5.730 | 436,128,000 | +0 | 14.84% | 2,499,013,440 |
| 2023-08-25 | 2023-08-23 | 5.630 | 436,128,000 | +0 | 14.84% | 2,455,400,640 |
| 2023-08-24 | 2023-08-22 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2023-08-23 | 2023-08-21 | 5.630 | 436,128,000 | +0 | 14.84% | 2,455,400,640 |
| 2023-08-22 | 2023-08-18 | 5.770 | 436,128,000 | +0 | 14.84% | 2,516,458,560 |
| 2023-08-21 | 2023-08-17 | 5.730 | 436,128,000 | +0 | 14.84% | 2,499,013,440 |
| 2023-08-18 | 2023-08-16 | 5.750 | 436,128,000 | +0 | 14.84% | 2,507,736,000 |
| 2023-08-17 | 2023-08-15 | 5.780 | 436,128,000 | +0 | 14.84% | 2,520,819,840 |
| 2023-08-16 | 2023-08-14 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2023-08-15 | 2023-08-11 | 5.900 | 436,128,000 | +0 | 14.84% | 2,573,155,200 |
| 2023-08-14 | 2023-08-10 | 5.980 | 436,128,000 | +0 | 14.84% | 2,608,045,440 |
| 2023-08-11 | 2023-08-09 | 5.870 | 436,128,000 | +0 | 14.84% | 2,560,071,360 |
| 2023-08-10 | 2023-08-08 | 5.900 | 436,128,000 | +0 | 14.84% | 2,573,155,200 |
| 2023-08-09 | 2023-08-07 | 6.030 | 436,128,000 | +0 | 14.84% | 2,629,851,840 |
| 2023-08-08 | 2023-08-04 | 6.000 | 436,128,000 | +0 | 14.84% | 2,616,768,000 |
| 2023-08-07 | 2023-08-03 | 6.030 | 436,128,000 | +0 | 14.84% | 2,629,851,840 |
| 2023-08-04 | 2023-08-02 | 6.030 | 436,128,000 | +0 | 14.84% | 2,629,851,840 |
| 2023-08-03 | 2023-08-01 | 5.990 | 436,128,000 | +0 | 14.84% | 2,612,406,720 |
| 2023-08-02 | 2023-07-31 | 5.890 | 436,128,000 | +0 | 14.84% | 2,568,793,920 |
| 2023-08-01 | 2023-07-28 | 5.900 | 436,128,000 | +0 | 14.84% | 2,573,155,200 |
| 2023-07-31 | 2023-07-27 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2023-07-28 | 2023-07-26 | 5.830 | 436,128,000 | +0 | 14.84% | 2,542,626,240 |
| 2023-07-27 | 2023-07-25 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2023-07-26 | 2023-07-24 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2023-07-25 | 2023-07-21 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2023-07-24 | 2023-07-20 | 5.840 | 436,128,000 | +0 | 14.84% | 2,546,987,520 |
| 2023-07-21 | 2023-07-19 | 5.850 | 436,128,000 | +0 | 14.84% | 2,551,348,800 |
| 2023-07-20 | 2023-07-18 | 5.780 | 436,128,000 | +0 | 14.84% | 2,520,819,840 |
| 2023-07-19 | 2023-07-14 | 5.780 | 436,128,000 | +0 | 14.84% | 2,520,819,840 |
| 2023-07-18 | 2023-07-13 | 5.600 | 436,128,000 | +0 | 14.84% | 2,442,316,800 |
| 2023-07-14 | 2023-07-12 | 5.770 | 436,128,000 | +0 | 14.84% | 2,516,458,560 |
| 2023-07-13 | 2023-07-11 | 5.780 | 436,128,000 | +0 | 14.84% | 2,520,819,840 |
| 2023-07-12 | 2023-07-10 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2023-07-11 | 2023-07-07 | 5.810 | 436,128,000 | +0 | 14.84% | 2,533,903,680 |
| 2023-07-10 | 2023-07-06 | 5.800 | 436,128,000 | +0 | 14.84% | 2,529,542,400 |
| 2023-07-07 | 2023-07-05 | 5.920 | 436,128,000 | -111,000 | 14.84% | 2,581,877,760 |
| 2023-03-31 | 2023-03-29 | 5.800 | 436,239,000 | +111,000 | 14.85% | 2,530,186,200 |
| 2022-12-22 | 2022-12-20 | 6.050 | 436,128,000 | +61,000 | 14.84% | 2,638,574,400 |
| 2022-10-13 | 2022-10-11 | 6.120 | 436,067,000 | -300,000,000 | 14.84% | 2,668,730,040 |
| 2022-09-29 | 2022-09-27 | 6.650 | 736,067,000 | -92,000 | 25.05% | 4,894,845,550 |
| 2022-09-28 | 2022-09-26 | 6.640 | 736,159,000 | -31,000 | 25.05% | 4,888,095,760 |
| 2022-05-30 | 2022-05-26 | 5.740 | 736,190,000 | +24,000 | 25.06% | 4,225,730,600 |
| 2021-03-15 | 2021-03-11 | 6.000 | 736,166,000 | +185,000 | 25.05% | 4,416,996,000 |
| 2021-03-10 | 2021-03-08 | 6.100 | 735,981,000 | +33,000 | 25.05% | 4,489,484,100 |
| 2020-12-17 | 2020-12-15 | 6.810 | 735,948,000 | +63,000 | 25.05% | 5,011,805,880 |
| 2020-12-16 | 2020-12-14 | 6.800 | 735,885,000 | +86,000 | 25.04% | 5,004,018,000 |
| 2020-12-10 | 2020-12-08 | 7.000 | 735,799,000 | +42,000 | 25.04% | 5,150,593,000 |
| 2020-12-08 | 2020-12-04 | 7.160 | 735,757,000 | +47,000 | 25.04% | 5,268,020,120 |
| 2020-12-02 | 2020-11-30 | 7.040 | 735,710,000 | -14,871,647 | 25.04% | 5,179,398,400 |
| 2020-11-24 | 2020-11-20 | 7.110 | 750,581,647 | -3,232,000 | 25.54% | 5,336,635,510 |
| 2020-11-12 | 2020-11-10 | 7.410 | 753,813,647 | +204,000 | 25.65% | 5,585,759,124 |
| 2020-11-11 | 2020-11-09 | 7.520 | 753,609,647 | +3,028,000 | 25.65% | 5,667,144,545 |
| 2020-08-14 | 2020-08-12 | 7.830 | 750,581,647 | +12,000,000 | 25.54% | 5,877,054,296 |
| 2020-08-07 | 2020-08-05 | 8.050 | 738,581,647 | -55,000,000 | 25.14% | 5,945,582,258 |
| 2020-07-20 | 2020-07-16 | 7.970 | 793,581,647 | -57,693,000 | 27.01% | 6,324,845,727 |
| 2020-04-22 | 2020-04-20 | 8.490 | 851,274,647 | +17,564,647 | 28.97% | 7,227,321,753 |
| 2020-03-04 | 2020-03-02 | 7.350 | 833,710,000 | -41,000 | 28.37% | 6,127,768,500 |
| 2020-02-21 | 2020-02-19 | 6.970 | 833,751,000 | +18,000,000 | 28.38% | 5,811,244,470 |
| 2020-01-23 | 2020-01-21 | 7.280 | 815,751,000 | -33,000 | 27.76% | 5,938,667,280 |
| 2020-01-07 | 2020-01-03 | 7.810 | 815,784,000 | -10,000 | 27.76% | 6,371,273,040 |
| 2020-01-06 | 2020-01-02 | 7.890 | 815,794,000 | +10,000,000 | 27.76% | 6,436,614,660 |
| 2019-11-22 | 2019-11-20 | 7.190 | 805,794,000 | -63,000,000 | 27.42% | 5,793,658,860 |
| 2019-09-27 | 2019-09-25 | 6.600 | 868,794,000 | -14,500,000 | 29.57% | 5,734,040,400 |
| 2019-08-08 | 2019-08-06 | 6.420 | 883,294,000 | -57,500,000 | 30.06% | 5,670,747,480 |
| 2019-08-07 | 2019-08-05 | 6.480 | 940,794,000 | -8,500,000 | 32.02% | 6,096,345,120 |
| 2019-07-25 | 2019-07-23 | 6.610 | 949,294,000 | -12,532,000 | 32.31% | 6,274,833,340 |
| 2019-06-25 | 2019-06-21 | 6.760 | 961,826,000 | -70,000,000 | 32.73% | 6,501,943,760 |
| 2019-06-20 | 2019-06-18 | 6.480 | 1,031,826,000 | +4,932,000 | 35.12% | 6,686,232,480 |
| 2019-06-14 | 2019-06-12 | 6.440 | 1,026,894,000 | -17,000,000 | 34.95% | 6,613,197,360 |
| 2019-06-13 | 2019-06-11 | 6.480 | 1,043,894,000 | -19,000 | 35.53% | 6,764,433,120 |
| 2019-06-12 | 2019-06-10 | 6.480 | 1,043,913,000 | -11,000 | 35.53% | 6,764,556,240 |
| 2019-05-29 | 2019-05-27 | 6.490 | 1,043,924,000 | +53,000,000 | 35.53% | 6,775,066,760 |
| 2019-04-29 | 2019-04-25 | 5.990 | 990,924,000 | +30,000 | 33.72% | 5,935,634,760 |
| 2019-03-26 | 2019-03-22 | 6.680 | 990,894,000 | +84,088,353 | 33.72% | 6,619,171,920 |
| 2019-02-27 | 2019-02-25 | 6.820 | 906,805,647 | -129,000 | 30.86% | 6,184,414,513 |
| 2019-02-26 | 2019-02-22 | 6.800 | 906,934,647 | -37,000 | 30.87% | 6,167,155,600 |
| 2019-02-25 | 2019-02-21 | 6.780 | 906,971,647 | -269,000 | 30.87% | 6,149,267,767 |
| 2019-01-30 | 2019-01-28 | 6.670 | 907,240,647 | +200,000 | 30.88% | 6,051,295,115 |
| 2019-01-11 | 2019-01-09 | 6.100 | 907,040,647 | -130,000 | 30.87% | 5,532,947,947 |
| 2019-01-10 | 2019-01-08 | 6.220 | 907,170,647 | -113,000 | 30.87% | 5,642,601,424 |
| 2019-01-04 | 2019-01-02 | 6.300 | 907,283,647 | +315,000 | 30.88% | 5,715,886,976 |
| 2019-01-02 | 2018-12-27 | 6.260 | 906,968,647 | -200,000 | 30.87% | 5,677,623,730 |
| 2018-12-28 | 2018-12-24 | 6.200 | 907,168,647 | +50,000 | 30.87% | 5,624,445,611 |
| 2018-12-27 | 2018-12-20 | 6.220 | 907,118,647 | -6,700,000 | 30.87% | 5,642,277,984 |
| 2018-12-18 | 2018-12-14 | 6.440 | 913,818,647 | -53,000,000 | 31.10% | 5,884,992,087 |
| 2018-12-17 | 2018-12-13 | 6.370 | 966,818,647 | +110,000 | 32.90% | 6,158,634,781 |
| 2018-12-13 | 2018-12-11 | 6.390 | 966,708,647 | -200,000,000 | 32.90% | 6,177,268,254 |
| 2018-12-10 | 2018-12-06 | 6.550 | 1,166,708,647 | -6,000,000 | 39.71% | 7,641,941,638 |
| 2018-11-21 | 2018-11-19 | 6.730 | 1,172,708,647 | +14,000,000 | 39.91% | 7,892,329,194 |
| 2018-11-13 | 2018-11-09 | 6.310 | 1,158,708,647 | +3,000 | 39.43% | 7,311,451,563 |
| 2018-10-29 | 2018-10-25 | 6.630 | 1,158,705,647 | -770,000 | 39.43% | 7,682,218,440 |
| 2018-10-22 | 2018-10-18 | 6.780 | 1,159,475,647 | -49,200,000 | 39.46% | 7,861,244,887 |
| 2018-09-28 | 2018-09-26 | 6.850 | 1,208,675,647 | +200,000,000 | 41.14% | 8,279,428,182 |
| 2018-09-21 | 2018-09-19 | 6.690 | 1,008,675,647 | -850,000 | 34.33% | 6,748,040,078 |
| 2018-09-19 | 2018-09-17 | 6.550 | 1,009,525,647 | -400,000 | 34.36% | 6,612,392,988 |
| 2018-09-18 | 2018-09-14 | 6.600 | 1,009,925,647 | -400,000 | 34.37% | 6,665,509,270 |
| 2018-09-11 | 2018-09-07 | 6.790 | 1,010,325,647 | -83,000 | 34.38% | 6,860,111,143 |
| 2018-09-06 | 2018-09-04 | 7.140 | 1,010,408,647 | -305,000 | 34.39% | 7,214,317,740 |
| 2018-08-17 | 2018-08-15 | 7.010 | 1,010,713,647 | -3,600,000 | 34.40% | 7,085,102,665 |
| 2018-08-14 | 2018-08-10 | 6.720 | 1,014,313,647 | -232,000 | 34.52% | 6,816,187,708 |
| 2018-08-13 | 2018-08-09 | 6.800 | 1,014,545,647 | +3,000 | 34.53% | 6,898,910,400 |
| 2018-08-10 | 2018-08-08 | 7.010 | 1,014,542,647 | -329,000 | 34.53% | 7,111,943,955 |
| 2018-08-09 | 2018-08-07 | 7.070 | 1,014,871,647 | -393,000 | 34.54% | 7,175,142,544 |
| 2018-08-07 | 2018-08-03 | 7.000 | 1,015,264,647 | +388,000 | 34.55% | 7,106,852,529 |
| 2018-08-06 | 2018-08-02 | 7.100 | 1,014,876,647 | -364,000 | 34.54% | 7,205,624,194 |
| 2018-08-03 | 2018-08-01 | 6.840 | 1,015,240,647 | -283,000 | 34.55% | 6,944,246,025 |
| 2018-08-02 | 2018-07-31 | 6.990 | 1,015,523,647 | -360,000 | 34.56% | 7,098,510,293 |
| 2018-08-01 | 2018-07-30 | 7.010 | 1,015,883,647 | -402,000 | 34.57% | 7,121,344,365 |
| 2018-07-25 | 2018-07-23 | 6.930 | 1,016,285,647 | +12,000,000 | 34.59% | 7,042,859,534 |
| 2018-07-23 | 2018-07-19 | 6.690 | 1,004,285,647 | +230,000 | 34.18% | 6,718,670,978 |
| 2018-07-20 | 2018-07-18 | 6.600 | 1,004,055,647 | +60,000 | 34.17% | 6,626,767,270 |
| 2018-07-19 | 2018-07-17 | 6.550 | 1,003,995,647 | +475,000 | 34.17% | 6,576,171,488 |
| 2018-07-18 | 2018-07-16 | 6.580 | 1,003,520,647 | +492,000 | 34.15% | 6,603,165,857 |
| 2018-07-16 | 2018-07-12 | 6.710 | 1,003,028,647 | +504,000 | 34.14% | 6,730,322,221 |
| 2018-07-12 | 2018-07-10 | 6.750 | 1,002,524,647 | +307,000 | 34.12% | 6,767,041,367 |
| 2018-07-11 | 2018-07-09 | 6.770 | 1,002,217,647 | +292,000 | 34.11% | 6,785,013,470 |
| 2018-07-05 | 2018-07-03 | 6.760 | 1,001,925,647 | -249,000 | 34.10% | 6,773,017,374 |
| 2018-07-04 | 2018-06-29 | 6.740 | 1,002,174,647 | -290,000 | 34.11% | 6,754,657,121 |
| 2018-07-03 | 2018-06-28 | 6.800 | 1,002,464,647 | -205,000 | 34.12% | 6,816,759,600 |
| 2018-06-29 | 2018-06-27 | 6.750 | 1,002,669,647 | -93,000 | 34.12% | 6,768,020,117 |
| 2018-06-22 | 2018-06-20 | 6.830 | 1,002,762,647 | -1,000 | 34.13% | 6,848,868,879 |
| 2018-06-20 | 2018-06-15 | 6.760 | 1,002,763,647 | -5,000 | 34.13% | 6,778,682,254 |
| 2018-06-14 | 2018-06-12 | 6.610 | 1,002,768,647 | -287,000 | 34.13% | 6,628,300,757 |
| 2018-06-13 | 2018-06-11 | 6.410 | 1,003,055,647 | -88,000 | 34.14% | 6,429,586,697 |
| 2018-06-12 | 2018-06-08 | 6.410 | 1,003,143,647 | -187,000 | 34.14% | 6,430,150,777 |
| 2018-06-11 | 2018-06-07 | 6.410 | 1,003,330,647 | -200,276,000 | 34.15% | 6,431,349,447 |
| 2018-06-08 | 2018-06-06 | 6.400 | 1,203,606,647 | +26,000 | 40.96% | 7,703,082,541 |
| 2018-05-30 | 2018-05-28 | 6.460 | 1,203,580,647 | +249,000 | 40.96% | 7,775,130,980 |
| 2018-05-29 | 2018-05-25 | 6.450 | 1,203,331,647 | +354,000 | 40.95% | 7,761,489,123 |
| 2018-05-28 | 2018-05-24 | 6.400 | 1,202,977,647 | +253,000 | 40.94% | 7,699,056,941 |
| 2018-05-24 | 2018-05-21 | 6.380 | 1,202,724,647 | +148,000 | 40.93% | 7,673,383,248 |
| 2018-05-23 | 2018-05-18 | 6.390 | 1,202,576,647 | +296,000 | 40.93% | 7,684,464,774 |
| 2018-05-21 | 2018-05-17 | 6.270 | 1,202,280,647 | +297,000 | 40.92% | 7,538,299,657 |
| 2018-05-14 | 2018-05-10 | 6.300 | 1,201,983,647 | -20,012,000 | 40.91% | 7,572,496,976 |
| 2018-05-11 | 2018-05-09 | 6.300 | 1,221,995,647 | -6,000 | 41.59% | 7,698,572,576 |
| 2018-05-08 | 2018-05-04 | 6.280 | 1,222,001,647 | -56,000 | 41.59% | 7,674,170,343 |
| 2018-05-07 | 2018-05-03 | 6.280 | 1,222,057,647 | -198,000 | 41.59% | 7,674,522,023 |
| 2018-05-04 | 2018-05-02 | 6.300 | 1,222,255,647 | -301,000 | 41.60% | 7,700,210,576 |
| 2018-05-03 | 2018-04-30 | 6.240 | 1,222,556,647 | -103,000 | 41.61% | 7,628,753,477 |
| 2018-05-02 | 2018-04-27 | 6.250 | 1,222,659,647 | -197,000 | 41.61% | 7,641,622,794 |
| 2018-04-27 | 2018-04-25 | 6.260 | 1,222,856,647 | -197,000 | 41.62% | 7,655,082,610 |
| 2018-04-26 | 2018-04-24 | 6.220 | 1,223,053,647 | -292,000 | 41.62% | 7,607,393,684 |
| 2018-04-23 | 2018-04-19 | 6.300 | 1,223,345,647 | +306,000 | 41.63% | 7,707,077,576 |
| 2018-04-17 | 2018-04-13 | 6.140 | 1,223,039,647 | +404,000 | 41.62% | 7,509,463,433 |
| 2018-04-13 | 2018-04-11 | 6.220 | 1,222,635,647 | -5,000 | 41.61% | 7,604,793,724 |
| 2018-04-04 | 2018-03-29 | 5.740 | 1,222,640,647 | +128,000 | 41.61% | 7,017,957,314 |
| 2018-04-03 | 2018-03-28 | 5.530 | 1,222,512,647 | +81,000 | 41.61% | 6,760,494,938 |
| 2018-03-29 | 2018-03-27 | 5.530 | 1,222,431,647 | +63,000 | 41.60% | 6,760,047,008 |
| 2018-03-28 | 2018-03-26 | 5.520 | 1,222,368,647 | -443,000 | 41.60% | 6,747,474,931 |
| 2018-03-27 | 2018-03-23 | 5.250 | 1,222,811,647 | +258,000 | 41.62% | 6,419,761,147 |
| 2018-03-26 | 2018-03-22 | 5.140 | 1,222,553,647 | +171,000 | 41.61% | 6,283,925,746 |
| 2018-03-23 | 2018-03-21 | 4.990 | 1,222,382,647 | +168,000 | 41.60% | 6,099,689,409 |
| 2018-03-22 | 2018-03-20 | 5.170 | 1,222,214,647 | +100,000 | 41.60% | 6,318,849,725 |
| 2018-03-21 | 2018-03-19 | 5.140 | 1,222,114,647 | +189,000 | 41.59% | 6,281,669,286 |
| 2018-03-12 | 2018-03-08 | 5.100 | 1,221,925,647 | -5,500,000 | 41.59% | 6,231,820,800 |
| 2018-01-29 | 2018-01-25 | 5.200 | 1,227,425,647 | -167,000,000 | 41.77% | 6,382,613,364 |
| 2017-12-27 | 2017-12-21 | 4.820 | 1,394,425,647 | -129,000 | 47.46% | 6,721,131,619 |
| 2017-12-22 | 2017-12-20 | 4.830 | 1,394,554,647 | -142,000 | 47.46% | 6,735,698,945 |
| 2017-12-20 | 2017-12-18 | 4.840 | 1,394,696,647 | -191,000 | 47.47% | 6,750,331,771 |
| 2017-12-07 | 2017-12-05 | 4.880 | 1,394,887,647 | +406,000 | 47.47% | 6,807,051,717 |
| 2017-11-20 | 2017-11-16 | 4.670 | 1,394,481,647 | -488,000 | 47.46% | 6,512,229,291 |
| 2017-11-09 | 2017-11-07 | 4.720 | 1,394,969,647 | -7,500,000 | 47.48% | 6,584,256,734 |
| 2017-10-12 | 2017-10-10 | 4.160 | 1,402,469,647 | -70,000,000 | 47.73% | 5,834,273,732 |
| 2017-10-03 | 2017-09-28 | 4.140 | 1,472,469,647 | -526,000 | 50.11% | 6,096,024,339 |
| 2017-09-29 | 2017-09-27 | 4.200 | 1,472,995,647 | -894,000 | 50.13% | 6,186,581,717 |
| 2017-09-28 | 2017-09-26 | 4.230 | 1,473,889,647 | -996,000 | 50.16% | 6,234,553,207 |
| 2017-09-27 | 2017-09-25 | 4.300 | 1,474,885,647 | +222,000 | 50.20% | 6,342,008,282 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,474,663,647 | -102,000 | 50.19% | 5,751,188,223 |
| 2017-09-20 | 2017-09-18 | 3.880 | 1,474,765,647 | +424,000 | 50.19% | 5,722,090,710 |
| 2017-09-18 | 2017-09-14 | 3.890 | 1,474,341,647 | -13,828,175 | 50.18% | 5,735,189,007 |
| 2017-09-14 | 2017-09-12 | 3.790 | 1,488,169,822 | +33,000,000 | 50.65% | 5,640,163,625 |
| 2017-09-11 | 2017-09-07 | 3.890 | 1,455,169,822 | +1,134,000 | 49.52% | 5,660,610,608 |
| 2017-09-06 | 2017-09-04 | 3.680 | 1,454,035,822 | +56,028,175 | 49.49% | 5,350,851,825 |
| 2017-06-16 | 2017-06-14 | 2.250 | 1,398,007,647 | +537,381,647 | 47.58% | 3,145,517,206 |
| 2017-06-12 | 2017-06-08 | 2.230 | 860,626,000 | +104,000 | 29.29% | 1,919,195,980 |
| 2017-06-09 | 2017-06-07 | 2.270 | 860,522,000 | +100,000 | 29.29% | 1,953,384,940 |
| 2017-06-07 | 2017-06-05 | 2.300 | 860,422,000 | +30,000 | 29.28% | 1,978,970,600 |
| 2017-06-02 | 2017-05-31 | 2.050 | 860,392,000 | +3,000 | 35.84% | 1,763,803,600 |
| 2017-06-01 | 2017-05-29 | 2.050 | 860,389,000 | +10,000 | 35.84% | 1,763,797,450 |
| 2017-05-31 | 2017-05-26 | 2.040 | 860,379,000 | +25,000 | 35.84% | 1,755,173,160 |
| 2017-05-25 | 2017-05-23 | 2.050 | 860,354,000 | +2,000 | 35.83% | 1,763,725,700 |
| 2017-05-24 | 2017-05-22 | 2.000 | 860,352,000 | +10,000 | 35.83% | 1,720,704,000 |
| 2017-05-22 | 2017-05-18 | 1.950 | 860,342,000 | +60,000 | 35.83% | 1,677,666,900 |
| 2017-05-18 | 2017-05-16 | 1.990 | 860,282,000 | +70,000 | 35.83% | 1,711,961,180 |
| 2017-05-12 | 2017-05-10 | 2.000 | 860,212,000 | -69,980,000 | 35.83% | 1,720,424,000 |
| 2017-05-09 | 2017-05-05 | 1.990 | 930,192,000 | +120,000,000 | 38.74% | 1,851,082,080 |
| 2017-02-23 | 2017-02-21 | 2.020 | 810,192,000 | +50,000 | 33.75% | 1,636,587,840 |
| 2017-02-20 | 2017-02-16 | 1.990 | 810,142,000 | +215,000 | 33.74% | 1,612,182,580 |
| 2017-02-17 | 2017-02-15 | 1.990 | 809,927,000 | +100,000 | 33.73% | 1,611,754,730 |
| 2017-02-16 | 2017-02-14 | 1.990 | 809,827,000 | +250,000 | 33.73% | 1,611,555,730 |
| 2017-02-15 | 2017-02-13 | 2.000 | 809,577,000 | +44,000 | 33.72% | 1,619,154,000 |
| 2017-02-14 | 2017-02-10 | 2.000 | 809,533,000 | +40,000 | 33.72% | 1,619,066,000 |
| 2017-02-10 | 2017-02-08 | 1.980 | 809,493,000 | +38,000 | 33.72% | 1,602,796,140 |
| 2017-02-09 | 2017-02-07 | 2.000 | 809,455,000 | +8,000 | 33.71% | 1,618,910,000 |
| 2017-02-08 | 2017-02-06 | 2.000 | 809,447,000 | +35,000 | 33.71% | 1,618,894,000 |
| 2017-01-23 | 2017-01-19 | 2.000 | 809,412,000 | +8,000 | 33.71% | 1,618,824,000 |
| 2017-01-20 | 2017-01-18 | 2.000 | 809,404,000 | +20,000 | 33.71% | 1,618,808,000 |
| 2017-01-19 | 2017-01-17 | 2.000 | 809,384,000 | +11,000 | 33.71% | 1,618,768,000 |
| 2017-01-18 | 2017-01-16 | 2.000 | 809,373,000 | +73,000 | 33.71% | 1,618,746,000 |
| 2017-01-17 | 2017-01-13 | 2.000 | 809,300,000 | +15,000 | 33.71% | 1,618,600,000 |
| 2017-01-13 | 2017-01-11 | 1.950 | 809,285,000 | +35,000 | 33.71% | 1,578,105,750 |
| 2017-01-12 | 2017-01-10 | 2.000 | 809,250,000 | +10,000 | 33.71% | 1,618,500,000 |
| 2017-01-06 | 2017-01-04 | 2.050 | 809,240,000 | +235,000 | 33.71% | 1,658,942,000 |
| 2016-12-29 | 2016-12-23 | 1.910 | 809,005,000 | +96,000 | 33.70% | 1,545,199,550 |
| 2016-12-28 | 2016-12-22 | 1.950 | 808,909,000 | +5,000 | 33.69% | 1,577,372,550 |
| 2016-11-07 | 2016-11-03 | 1.920 | 808,904,000 | +55,000,000 | 33.69% | 1,553,095,680 |
| 2016-09-30 | 2016-09-28 | 1.950 | 753,904,000 | +2,500,000 | 31.40% | 1,470,112,800 |
| 2016-05-30 | 2016-05-26 | 2.180 | 751,404,000 | +380,000,000 | 31.30% | 1,638,060,720 |
| 2016-05-06 | 2016-05-04 | 2.200 | 371,404,000 | +55,000,000 | 15.47% | 817,088,800 |
| 2015-12-29 | 2015-12-24 | 2.000 | 316,404,000 | +200,000,000 | 13.18% | 632,808,000 |
| 2015-08-31 | 2015-08-27 | 1.720 | 116,404,000 | +125,000 | 4.85% | 200,214,880 |
| 2015-08-27 | 2015-08-25 | 1.900 | 116,279,000 | +20,000 | 4.84% | 220,930,100 |
| 2015-08-21 | 2015-08-19 | 2.040 | 116,259,000 | +74,000 | 4.84% | 237,168,360 |
| 2015-08-20 | 2015-08-18 | 1.900 | 116,185,000 | +35,000 | 4.84% | 220,751,500 |
| 2015-08-17 | 2015-08-13 | 1.950 | 116,150,000 | +30,000 | 4.84% | 226,492,500 |
| 2015-08-14 | 2015-08-12 | 1.950 | 116,120,000 | +133,000 | 4.84% | 226,434,000 |
| 2015-08-13 | 2015-08-11 | 2.010 | 115,987,000 | +37,000 | 4.83% | 233,133,870 |
| 2015-08-12 | 2015-08-10 | 2.020 | 115,950,000 | +20,000 | 4.83% | 234,219,000 |
| 2015-08-11 | 2015-08-07 | 1.950 | 115,930,000 | +40,000 | 4.83% | 226,063,500 |
| 2015-08-10 | 2015-08-06 | 2.000 | 115,890,000 | +15,000,000 | 4.83% | 231,780,000 |
| 2015-07-29 | 2015-07-27 | 1.900 | 100,890,000 | +140,000 | 4.20% | 191,691,000 |
| 2015-07-27 | 2015-07-23 | 2.070 | 100,750,000 | +200,000 | 4.20% | 208,552,500 |
| 2015-07-23 | 2015-07-21 | 2.010 | 100,550,000 | +550,000 | 4.19% | 202,105,500 |
| 2015-07-17 | 2015-07-15 | 2.000 | 100,000,000 | +15,000,000 | 4.17% | 200,000,000 |
| 2015-06-04 | 2015-06-02 | 3.992 | 85,000,000 | +6,219,512 | 3.54% | 339,328,947 |
| 2015-05-15 | 2015-05-13 | 4.154 | 78,780,488 | +78,780,488 | 3.54% | 327,250,001 |
| 2015-02-16 | 2015-02-12 | 2.687 | 0 | -9,268 | ||
| 2015-01-30 | 2015-01-28 | 2.622 | 9,268 | +9,268 | 0.00% | 24,299 |
| 2015-01-19 | 2015-01-15 | 2.611 | 0 | -610,583,773 | ||
| 2013-10-15 | 2013-10-10 | 2.406 | 610,583,773 | +231,151,220 | 27.44% | 1,469,096,694 |
| 2013-10-10 | 2013-10-08 | 2.482 | 379,432,553 | +379,432,553 | 17.05% | 941,591,835 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy