History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,000 | -37,000 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.355 | 38,000 | +8,000 | 0.00% | 13,490 |
| 2025-10-08 | 2025-10-03 | 0.350 | 30,000 | +21,000 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 9,000 | -28,000 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.350 | 37,000 | -332,000 | 0.00% | 12,950 |
| 2025-10-02 | 2025-09-29 | 0.350 | 369,000 | +293,000 | 0.01% | 129,150 |
| 2025-09-30 | 2025-09-26 | 0.340 | 76,000 | -129,000 | 0.00% | 25,840 |
| 2025-09-29 | 2025-09-25 | 0.345 | 205,000 | +144,000 | 0.01% | 70,725 |
| 2025-09-26 | 2025-09-24 | 0.345 | 61,000 | -33,000 | 0.00% | 21,045 |
| 2025-09-25 | 2025-09-23 | 0.350 | 94,000 | +49,000 | 0.00% | 32,900 |
| 2025-09-24 | 2025-09-22 | 0.350 | 45,000 | -46,000 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 91,000 | +29,000 | 0.00% | 32,760 |
| 2025-09-22 | 2025-09-18 | 0.365 | 62,000 | -67,000 | 0.00% | 22,630 |
| 2025-09-19 | 2025-09-17 | 0.355 | 129,000 | +42,000 | 0.00% | 45,795 |
| 2025-09-18 | 2025-09-16 | 0.350 | 87,000 | -142,000 | 0.00% | 30,450 |
| 2025-09-17 | 2025-09-15 | 0.345 | 229,000 | +17,000 | 0.01% | 79,005 |
| 2025-09-16 | 2025-09-12 | 0.370 | 212,000 | +182,000 | 0.01% | 78,440 |
| 2025-09-15 | 2025-09-11 | 0.375 | 30,000 | -192,000 | 0.00% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.365 | 222,000 | +118,000 | 0.01% | 81,030 |
| 2025-09-11 | 2025-09-09 | 0.420 | 104,000 | -138,000 | 0.00% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.415 | 242,000 | +241,000 | 0.01% | 100,430 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,000 | -124,000 | 0.00% | 415 |
| 2025-09-08 | 2025-09-04 | 0.405 | 125,000 | +24,000 | 0.00% | 50,625 |
| 2025-09-05 | 2025-09-03 | 0.420 | 101,000 | -38,000 | 0.00% | 42,420 |
| 2025-09-04 | 2025-09-02 | 0.410 | 139,000 | +139,000 | 0.00% | 56,990 |
| 2025-09-01 | 2025-08-28 | 0.475 | 0 | -611,000 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 611,000 | +611,000 | 0.02% | 278,005 |
| 2025-08-28 | 2025-08-26 | 0.485 | 0 | -44,000 | ||
| 2025-08-27 | 2025-08-25 | 0.530 | 44,000 | +44,000 | 0.00% | 23,320 |
| 2025-08-26 | 2025-08-22 | 0.475 | 0 | -1,910,000 | ||
| 2025-08-25 | 2025-08-21 | 0.380 | 1,910,000 | +1,801,000 | 0.06% | 725,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 109,000 | +1,000 | 0.00% | 32,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 108,000 | -133,000 | 0.00% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 241,000 | -171,000 | 0.01% | 72,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 412,000 | +152,000 | 0.01% | 127,720 |
| 2025-08-18 | 2025-08-14 | 0.315 | 260,000 | -83,000 | 0.01% | 81,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 343,000 | +37,000 | 0.01% | 102,900 |
| 2025-08-14 | 2025-08-12 | 0.295 | 306,000 | -321,000 | 0.01% | 90,270 |
| 2025-08-13 | 2025-08-11 | 0.295 | 627,000 | +516,000 | 0.02% | 184,965 |
| 2025-08-12 | 2025-08-08 | 0.280 | 111,000 | -15,000 | 0.00% | 31,080 |
| 2025-08-11 | 2025-08-07 | 0.275 | 126,000 | +58,000 | 0.00% | 34,650 |
| 2025-08-08 | 2025-08-06 | 0.270 | 68,000 | +20,000 | 0.00% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.270 | 48,000 | +48,000 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.265 | 0 | -41,000 | ||
| 2025-08-04 | 2025-07-31 | 0.260 | 41,000 | +41,000 | 0.00% | 10,660 |
| 2025-07-30 | 2025-07-28 | 0.255 | 0 | -1,000 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 1,000 | +1,000 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.305 | 0 | -146,000 | ||
| 2025-07-14 | 2025-07-10 | 0.305 | 146,000 | +146,000 | 0.00% | 44,530 |
| 2025-02-28 | 2025-02-26 | 0.310 | 0 | -11,000 | ||
| 2025-02-27 | 2025-02-25 | 0.295 | 11,000 | +11,000 | 0.00% | 3,245 |
| 2025-02-26 | 2025-02-24 | 0.305 | 0 | -11,000 | ||
| 2025-02-25 | 2025-02-21 | 0.310 | 11,000 | +7,000 | 0.00% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,000 | +4,000 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.305 | 0 | -1,000 | ||
| 2025-02-18 | 2025-02-14 | 0.320 | 1,000 | +1,000 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.335 | 0 | -6,000 | ||
| 2025-02-11 | 2025-02-07 | 0.325 | 6,000 | +5,000 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,000 | -38,000 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.350 | 39,000 | +39,000 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.315 | 0 | -1,000 | ||
| 2025-01-27 | 2025-01-23 | 0.305 | 1,000 | +1,000 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.275 | 0 | -4,000 | ||
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.260 | 0 | -36,000 | ||
| 2025-01-20 | 2025-01-16 | 0.260 | 36,000 | -15,000 | 0.00% | 9,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 51,000 | -58,000 | 0.00% | 13,515 |
| 2025-01-16 | 2025-01-14 | 0.260 | 109,000 | +109,000 | 0.00% | 28,340 |
| 2025-01-09 | 2025-01-07 | 0.265 | 0 | -5,000 | ||
| 2025-01-08 | 2025-01-06 | 0.285 | 5,000 | +5,000 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.325 | 0 | -9,000 | ||
| 2025-01-03 | 2024-12-31 | 0.335 | 9,000 | +9,000 | 0.00% | 3,015 |
| 2024-01-24 | 2024-01-22 | 5.200 | 0 | -2,000 | ||
| 2024-01-22 | 2024-01-18 | 5.240 | 2,000 | +2,000 | 0.00% | 10,480 |
| 2023-12-22 | 2023-12-20 | 4.950 | 0 | -1,000 | ||
| 2023-12-21 | 2023-12-19 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2023-12-18 | 2023-12-14 | 5.000 | 0 | -1,000 | ||
| 2023-12-15 | 2023-12-13 | 4.910 | 1,000 | +1,000 | 0.00% | 4,910 |
| 2023-11-22 | 2023-11-20 | 5.480 | 0 | -2,000 | ||
| 2023-11-21 | 2023-11-17 | 5.410 | 2,000 | -2,000 | 0.00% | 10,820 |
| 2023-11-20 | 2023-11-16 | 5.370 | 4,000 | +4,000 | 0.00% | 21,480 |
| 2023-11-15 | 2023-11-13 | 5.320 | 0 | -1,000 | ||
| 2023-11-14 | 2023-11-10 | 5.370 | 1,000 | -1,000 | 0.00% | 5,370 |
| 2023-11-13 | 2023-11-09 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 6.010 | 0 | -2,000 | ||
| 2023-11-07 | 2023-11-03 | 5.770 | 2,000 | +2,000 | 0.00% | 11,540 |
| 2023-10-31 | 2023-10-27 | 5.580 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 5.550 | 2,000 | +1,000 | 0.00% | 11,100 |
| 2023-10-27 | 2023-10-25 | 5.520 | 1,000 | +1,000 | 0.00% | 5,520 |
| 2023-10-26 | 2023-10-24 | 5.500 | 0 | -3,000 | ||
| 2023-10-24 | 2023-10-19 | 5.420 | 3,000 | +3,000 | 0.00% | 16,260 |
| 2023-10-05 | 2023-10-03 | 5.370 | 0 | -1,000 | ||
| 2023-10-04 | 2023-09-29 | 5.410 | 1,000 | +1,000 | 0.00% | 5,410 |
| 2023-09-22 | 2023-09-20 | 5.690 | 0 | -1,000 | ||
| 2023-09-21 | 2023-09-19 | 5.500 | 1,000 | +1,000 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 5.700 | 0 | -15,000 | ||
| 2023-09-13 | 2023-09-11 | 5.600 | 15,000 | -4,000 | 0.00% | 84,000 |
| 2023-09-12 | 2023-09-07 | 5.450 | 19,000 | +4,000 | 0.00% | 103,550 |
| 2023-09-07 | 2023-09-05 | 5.550 | 15,000 | -6,000 | 0.00% | 83,250 |
| 2023-09-06 | 2023-09-04 | 5.600 | 21,000 | +21,000 | 0.00% | 117,600 |
| 2023-09-04 | 2023-08-30 | 5.600 | 0 | -1,000 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 1,000 | +1,000 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 5.830 | 0 | -2,000 | ||
| 2023-07-27 | 2023-07-25 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2023-07-19 | 2023-07-14 | 5.780 | 0 | -8,000 | ||
| 2023-07-18 | 2023-07-13 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2023-07-14 | 2023-07-12 | 5.770 | 0 | -1,000 | ||
| 2023-07-13 | 2023-07-11 | 5.780 | 1,000 | -1,000 | 0.00% | 5,780 |
| 2023-07-11 | 2023-07-07 | 5.810 | 2,000 | -4,000 | 0.00% | 11,620 |
| 2023-07-10 | 2023-07-06 | 5.800 | 6,000 | +6,000 | 0.00% | 34,800 |
| 2023-06-26 | 2023-06-21 | 6.000 | 0 | -2,000 | ||
| 2023-06-23 | 2023-06-20 | 6.060 | 2,000 | +1,000 | 0.00% | 12,120 |
| 2023-06-21 | 2023-06-19 | 6.040 | 1,000 | +1,000 | 0.00% | 6,040 |
| 2023-06-19 | 2023-06-15 | 6.000 | 0 | -7,000 | ||
| 2023-06-16 | 2023-06-14 | 6.000 | 7,000 | +7,000 | 0.00% | 42,000 |
| 2023-05-17 | 2023-05-15 | 6.160 | 0 | -1,000 | ||
| 2023-05-16 | 2023-05-12 | 6.130 | 1,000 | +1,000 | 0.00% | 6,130 |
| 2023-05-03 | 2023-04-28 | 5.750 | 0 | -5,000 | ||
| 2023-05-02 | 2023-04-27 | 5.630 | 5,000 | +5,000 | 0.00% | 28,150 |
| 2023-03-06 | 2023-03-02 | 5.700 | 0 | -1,000 | ||
| 2023-03-01 | 2023-02-27 | 5.770 | 1,000 | -1,000 | 0.00% | 5,770 |
| 2023-02-28 | 2023-02-24 | 5.910 | 2,000 | -4,000 | 0.00% | 11,820 |
| 2023-02-27 | 2023-02-23 | 5.780 | 6,000 | +6,000 | 0.00% | 34,680 |
| 2023-02-23 | 2023-02-21 | 5.550 | 0 | -2,000 | ||
| 2023-02-21 | 2023-02-17 | 5.760 | 2,000 | -2,000 | 0.00% | 11,520 |
| 2023-02-20 | 2023-02-16 | 5.700 | 4,000 | +1,000 | 0.00% | 22,800 |
| 2023-02-17 | 2023-02-15 | 5.730 | 3,000 | +3,000 | 0.00% | 17,190 |
| 2023-02-08 | 2023-02-06 | 5.740 | 0 | -2,000 | ||
| 2023-02-07 | 2023-02-03 | 5.860 | 2,000 | -2,000 | 0.00% | 11,720 |
| 2023-02-03 | 2023-02-01 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2023-02-02 | 2023-01-31 | 6.040 | 0 | -2,000 | ||
| 2023-02-01 | 2023-01-30 | 5.990 | 2,000 | +2,000 | 0.00% | 11,980 |
| 2023-01-18 | 2023-01-16 | 5.800 | 0 | -2,000 | ||
| 2023-01-17 | 2023-01-13 | 5.780 | 2,000 | -20,000 | 0.00% | 11,560 |
| 2023-01-16 | 2023-01-12 | 5.800 | 22,000 | -26,000 | 0.00% | 127,600 |
| 2023-01-12 | 2023-01-10 | 5.740 | 48,000 | -25,000 | 0.00% | 275,520 |
| 2023-01-11 | 2023-01-09 | 5.780 | 73,000 | +55,000 | 0.00% | 421,940 |
| 2023-01-10 | 2023-01-06 | 5.850 | 18,000 | +10,000 | 0.00% | 105,300 |
| 2023-01-09 | 2023-01-05 | 5.870 | 8,000 | -5,000 | 0.00% | 46,960 |
| 2023-01-06 | 2023-01-04 | 5.850 | 13,000 | +3,000 | 0.00% | 76,050 |
| 2023-01-05 | 2023-01-03 | 6.160 | 10,000 | +1,000 | 0.00% | 61,600 |
| 2023-01-04 | 2022-12-30 | 6.600 | 9,000 | -4,000 | 0.00% | 59,400 |
| 2023-01-03 | 2022-12-29 | 5.800 | 13,000 | +13,000 | 0.00% | 75,400 |
| 2022-12-28 | 2022-12-22 | 5.920 | 0 | -23,000 | ||
| 2022-12-23 | 2022-12-21 | 5.920 | 23,000 | -23,000 | 0.00% | 136,160 |
| 2022-12-22 | 2022-12-20 | 6.050 | 46,000 | +41,000 | 0.00% | 278,300 |
| 2022-12-20 | 2022-12-16 | 6.110 | 5,000 | -17,000 | 0.00% | 30,550 |
| 2022-12-19 | 2022-12-15 | 5.860 | 22,000 | -23,000 | 0.00% | 128,920 |
| 2022-12-16 | 2022-12-14 | 5.950 | 45,000 | +38,000 | 0.00% | 267,750 |
| 2022-12-15 | 2022-12-13 | 5.990 | 7,000 | +6,000 | 0.00% | 41,930 |
| 2022-12-12 | 2022-12-08 | 6.340 | 1,000 | +1,000 | 0.00% | 6,340 |
| 2022-11-30 | 2022-11-28 | 6.100 | 0 | -3,000 | ||
| 2022-11-29 | 2022-11-25 | 6.100 | 3,000 | +2,000 | 0.00% | 18,300 |
| 2022-11-25 | 2022-11-23 | 5.690 | 1,000 | -2,000 | 0.00% | 5,690 |
| 2022-11-24 | 2022-11-22 | 5.660 | 3,000 | +3,000 | 0.00% | 16,980 |
| 2022-11-21 | 2022-11-17 | 5.890 | 0 | -6,000 | ||
| 2022-11-18 | 2022-11-16 | 6.000 | 6,000 | -13,000 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 5.990 | 19,000 | +1,000 | 0.00% | 113,810 |
| 2022-11-16 | 2022-11-14 | 5.990 | 18,000 | -4,000 | 0.00% | 107,820 |
| 2022-11-15 | 2022-11-11 | 5.730 | 22,000 | -7,000 | 0.00% | 126,060 |
| 2022-11-14 | 2022-11-10 | 5.810 | 29,000 | -1,000 | 0.00% | 168,490 |
| 2022-11-11 | 2022-11-09 | 5.810 | 30,000 | -11,000 | 0.00% | 174,300 |
| 2022-11-10 | 2022-11-08 | 6.030 | 41,000 | +41,000 | 0.00% | 247,230 |
| 2022-11-04 | 2022-11-02 | 5.760 | 0 | -6,000 | ||
| 2022-11-03 | 2022-11-01 | 6.050 | 6,000 | +6,000 | 0.00% | 36,300 |
| 2022-10-27 | 2022-10-25 | 6.190 | 0 | -1,000 | ||
| 2022-10-26 | 2022-10-24 | 5.830 | 1,000 | -3,000 | 0.00% | 5,830 |
| 2022-10-25 | 2022-10-21 | 6.100 | 4,000 | -8,000 | 0.00% | 24,400 |
| 2022-10-24 | 2022-10-20 | 6.100 | 12,000 | +12,000 | 0.00% | 73,200 |
| 2022-10-21 | 2022-10-19 | 6.300 | 0 | -8,000 | ||
| 2022-10-20 | 2022-10-18 | 6.500 | 8,000 | -4,000 | 0.00% | 52,000 |
| 2022-10-19 | 2022-10-17 | 6.200 | 12,000 | -3,000 | 0.00% | 74,400 |
| 2022-10-18 | 2022-10-14 | 6.060 | 15,000 | +15,000 | 0.00% | 90,900 |
| 2022-10-17 | 2022-10-13 | 6.040 | 0 | -12,000 | ||
| 2022-10-14 | 2022-10-12 | 6.040 | 12,000 | -1,000 | 0.00% | 72,480 |
| 2022-10-13 | 2022-10-11 | 6.120 | 13,000 | +13,000 | 0.00% | 79,560 |
| 2022-10-11 | 2022-10-07 | 6.260 | 0 | -2,000 | ||
| 2022-10-10 | 2022-10-06 | 6.210 | 2,000 | +2,000 | 0.00% | 12,420 |
| 2022-10-03 | 2022-09-29 | 6.200 | 0 | -1,000 | ||
| 2022-09-28 | 2022-09-26 | 6.640 | 1,000 | -4,000 | 0.00% | 6,640 |
| 2022-09-27 | 2022-09-23 | 6.760 | 5,000 | +1,000 | 0.00% | 33,800 |
| 2022-09-26 | 2022-09-22 | 6.400 | 4,000 | +3,000 | 0.00% | 25,600 |
| 2022-09-23 | 2022-09-21 | 5.250 | 1,000 | -17,000 | 0.00% | 5,250 |
| 2022-09-22 | 2022-09-20 | 5.050 | 18,000 | +5,000 | 0.00% | 90,900 |
| 2022-09-21 | 2022-09-19 | 5.240 | 13,000 | +10,000 | 0.00% | 68,120 |
| 2022-09-20 | 2022-09-16 | 5.280 | 3,000 | -52,000 | 0.00% | 15,840 |
| 2022-09-16 | 2022-09-14 | 5.300 | 55,000 | +10,000 | 0.00% | 291,500 |
| 2022-09-15 | 2022-09-13 | 6.010 | 45,000 | +36,000 | 0.00% | 270,450 |
| 2022-09-14 | 2022-09-09 | 6.300 | 9,000 | -6,000 | 0.00% | 56,700 |
| 2022-09-13 | 2022-09-08 | 5.880 | 15,000 | +15,000 | 0.00% | 88,200 |
| 2022-09-06 | 2022-09-02 | 5.070 | 0 | -65,000 | ||
| 2022-09-05 | 2022-09-01 | 5.200 | 65,000 | +31,000 | 0.00% | 338,000 |
| 2022-09-02 | 2022-08-31 | 5.110 | 34,000 | +21,000 | 0.00% | 173,740 |
| 2022-09-01 | 2022-08-30 | 5.110 | 13,000 | +1,000 | 0.00% | 66,430 |
| 2022-08-31 | 2022-08-29 | 5.100 | 12,000 | -5,000 | 0.00% | 61,200 |
| 2022-08-30 | 2022-08-26 | 5.200 | 17,000 | -3,000 | 0.00% | 88,400 |
| 2022-08-29 | 2022-08-25 | 5.250 | 20,000 | -3,000 | 0.00% | 105,000 |
| 2022-08-26 | 2022-08-24 | 5.060 | 23,000 | +18,000 | 0.00% | 116,380 |
| 2022-08-23 | 2022-08-19 | 5.360 | 5,000 | -10,000 | 0.00% | 26,800 |
| 2022-08-19 | 2022-08-17 | 5.420 | 15,000 | +1,000 | 0.00% | 81,300 |
| 2022-08-18 | 2022-08-16 | 5.400 | 14,000 | -2,000 | 0.00% | 75,600 |
| 2022-08-17 | 2022-08-15 | 5.310 | 16,000 | +3,000 | 0.00% | 84,960 |
| 2022-08-15 | 2022-08-11 | 5.440 | 13,000 | -1,000 | 0.00% | 70,720 |
| 2022-08-12 | 2022-08-10 | 5.500 | 14,000 | +14,000 | 0.00% | 77,000 |
| 2022-08-11 | 2022-08-09 | 5.630 | 0 | -2,000 | ||
| 2022-08-09 | 2022-08-05 | 5.550 | 2,000 | -17,000 | 0.00% | 11,100 |
| 2022-08-08 | 2022-08-04 | 5.500 | 19,000 | +2,000 | 0.00% | 104,500 |
| 2022-08-05 | 2022-08-03 | 5.470 | 17,000 | +2,000 | 0.00% | 92,990 |
| 2022-08-04 | 2022-08-02 | 5.650 | 15,000 | +15,000 | 0.00% | 84,750 |
| 2022-08-03 | 2022-08-01 | 6.050 | 0 | -2,000 | ||
| 2022-08-02 | 2022-07-29 | 6.280 | 2,000 | +1,000 | 0.00% | 12,560 |
| 2022-08-01 | 2022-07-28 | 6.220 | 1,000 | +1,000 | 0.00% | 6,220 |
| 2022-07-29 | 2022-07-27 | 6.060 | 0 | -5,000 | ||
| 2022-07-28 | 2022-07-26 | 6.100 | 5,000 | -12,000 | 0.00% | 30,500 |
| 2022-07-27 | 2022-07-25 | 5.870 | 17,000 | +5,000 | 0.00% | 99,790 |
| 2022-07-26 | 2022-07-22 | 5.940 | 12,000 | -12,000 | 0.00% | 71,280 |
| 2022-07-25 | 2022-07-21 | 5.750 | 24,000 | +24,000 | 0.00% | 138,000 |
| 2022-07-20 | 2022-07-18 | 5.920 | 0 | -3,000 | ||
| 2022-07-19 | 2022-07-15 | 5.910 | 3,000 | -8,000 | 0.00% | 17,730 |
| 2022-07-18 | 2022-07-14 | 6.190 | 11,000 | -11,000 | 0.00% | 68,090 |
| 2022-07-15 | 2022-07-13 | 6.050 | 22,000 | -4,000 | 0.00% | 133,100 |
| 2022-07-14 | 2022-07-12 | 5.840 | 26,000 | +6,000 | 0.00% | 151,840 |
| 2022-07-13 | 2022-07-11 | 5.950 | 20,000 | +6,000 | 0.00% | 119,000 |
| 2022-07-12 | 2022-07-08 | 6.150 | 14,000 | +3,000 | 0.00% | 86,100 |
| 2022-07-08 | 2022-07-06 | 5.840 | 11,000 | -3,000 | 0.00% | 64,240 |
| 2022-07-07 | 2022-07-05 | 5.910 | 14,000 | +4,000 | 0.00% | 82,740 |
| 2022-07-05 | 2022-06-30 | 5.530 | 10,000 | -1,000 | 0.00% | 55,300 |
| 2022-07-04 | 2022-06-29 | 5.590 | 11,000 | +8,000 | 0.00% | 61,490 |
| 2022-06-30 | 2022-06-28 | 5.580 | 3,000 | -7,000 | 0.00% | 16,740 |
| 2022-06-29 | 2022-06-27 | 5.550 | 10,000 | -1,000 | 0.00% | 55,500 |
| 2022-06-24 | 2022-06-22 | 5.460 | 11,000 | -1,000 | 0.00% | 60,060 |
| 2022-06-23 | 2022-06-21 | 5.480 | 12,000 | +7,000 | 0.00% | 65,760 |
| 2022-06-22 | 2022-06-20 | 5.460 | 5,000 | -2,000 | 0.00% | 27,300 |
| 2022-06-21 | 2022-06-17 | 5.260 | 7,000 | +5,000 | 0.00% | 36,820 |
| 2022-06-20 | 2022-06-16 | 5.450 | 2,000 | -1,000 | 0.00% | 10,900 |
| 2022-06-16 | 2022-06-14 | 5.510 | 3,000 | -2,000 | 0.00% | 16,530 |
| 2022-06-15 | 2022-06-13 | 5.570 | 5,000 | -3,000 | 0.00% | 27,850 |
| 2022-06-14 | 2022-06-10 | 5.850 | 8,000 | +2,000 | 0.00% | 46,800 |
| 2022-06-10 | 2022-06-08 | 5.820 | 6,000 | +3,000 | 0.00% | 34,920 |
| 2022-06-09 | 2022-06-07 | 5.690 | 3,000 | -120,000 | 0.00% | 17,070 |
| 2022-06-07 | 2022-06-02 | 5.740 | 123,000 | +3,000 | 0.00% | 706,020 |
| 2022-06-01 | 2022-05-30 | 5.640 | 120,000 | +4,000 | 0.00% | 676,800 |
| 2022-05-31 | 2022-05-27 | 5.670 | 116,000 | +11,000 | 0.00% | 657,720 |
| 2022-05-30 | 2022-05-26 | 5.740 | 105,000 | +1,000 | 0.00% | 602,700 |
| 2022-05-27 | 2022-05-25 | 5.410 | 104,000 | -6,000 | 0.00% | 562,640 |
| 2022-05-25 | 2022-05-23 | 5.400 | 110,000 | +23,000 | 0.00% | 594,000 |
| 2022-05-24 | 2022-05-20 | 5.580 | 87,000 | -23,000 | 0.00% | 485,460 |
| 2022-05-23 | 2022-05-19 | 5.570 | 110,000 | -16,000 | 0.00% | 612,700 |
| 2022-05-20 | 2022-05-18 | 5.670 | 126,000 | +126,000 | 0.00% | 714,420 |
| 2022-05-16 | 2022-05-12 | 5.730 | 0 | -36,000 | ||
| 2022-05-13 | 2022-05-11 | 5.640 | 36,000 | +8,000 | 0.00% | 203,040 |
| 2022-05-12 | 2022-05-10 | 5.730 | 28,000 | -34,000 | 0.00% | 160,440 |
| 2022-05-11 | 2022-05-06 | 5.820 | 62,000 | +15,000 | 0.00% | 360,840 |
| 2022-05-06 | 2022-05-04 | 5.850 | 47,000 | +3,000 | 0.00% | 274,950 |
| 2022-05-05 | 2022-05-03 | 5.800 | 44,000 | -4,000 | 0.00% | 255,200 |
| 2022-04-29 | 2022-04-27 | 6.010 | 48,000 | +1,000 | 0.00% | 288,480 |
| 2022-04-28 | 2022-04-26 | 5.770 | 47,000 | +4,000 | 0.00% | 271,190 |
| 2022-04-26 | 2022-04-22 | 5.960 | 43,000 | +11,000 | 0.00% | 256,280 |
| 2022-04-25 | 2022-04-21 | 6.140 | 32,000 | +11,000 | 0.00% | 196,480 |
| 2022-04-22 | 2022-04-20 | 6.420 | 21,000 | +15,000 | 0.00% | 134,820 |
| 2022-04-21 | 2022-04-19 | 6.850 | 6,000 | -5,000 | 0.00% | 41,100 |
| 2022-04-08 | 2022-04-06 | 6.800 | 11,000 | -8,000 | 0.00% | 74,800 |
| 2022-04-07 | 2022-04-04 | 6.790 | 19,000 | -5,000 | 0.00% | 129,010 |
| 2022-04-06 | 2022-04-01 | 6.760 | 24,000 | +8,000 | 0.00% | 162,240 |
| 2022-04-04 | 2022-03-31 | 6.800 | 16,000 | +6,000 | 0.00% | 108,800 |
| 2022-03-21 | 2022-03-17 | 6.320 | 10,000 | -3,000 | 0.00% | 63,200 |
| 2022-03-18 | 2022-03-16 | 5.800 | 13,000 | -4,000 | 0.00% | 75,400 |
| 2022-03-17 | 2022-03-15 | 5.650 | 17,000 | +7,000 | 0.00% | 96,050 |
| 2022-03-14 | 2022-03-10 | 6.060 | 10,000 | -1,000 | 0.00% | 60,600 |
| 2022-03-11 | 2022-03-09 | 6.120 | 11,000 | -1,000 | 0.00% | 67,320 |
| 2022-03-10 | 2022-03-08 | 6.340 | 12,000 | +2,000 | 0.00% | 76,080 |
| 2022-03-09 | 2022-03-07 | 6.520 | 10,000 | +6,000 | 0.00% | 65,200 |
| 2022-03-08 | 2022-03-04 | 6.830 | 4,000 | -4,000 | 0.00% | 27,320 |
| 2022-03-07 | 2022-03-03 | 6.750 | 8,000 | +4,000 | 0.00% | 54,000 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,000 | -3,000 | 0.00% | 26,440 |
| 2022-02-21 | 2022-02-17 | 6.740 | 7,000 | -20,000 | 0.00% | 47,180 |
| 2022-02-18 | 2022-02-16 | 6.780 | 27,000 | +8,000 | 0.00% | 183,060 |
| 2022-02-17 | 2022-02-15 | 6.780 | 19,000 | +3,000 | 0.00% | 128,820 |
| 2022-02-16 | 2022-02-14 | 6.800 | 16,000 | +3,000 | 0.00% | 108,800 |
| 2022-02-15 | 2022-02-11 | 6.780 | 13,000 | -6,000 | 0.00% | 88,140 |
| 2022-02-14 | 2022-02-10 | 6.970 | 19,000 | +13,000 | 0.00% | 132,430 |
| 2022-02-11 | 2022-02-09 | 6.980 | 6,000 | +1,000 | 0.00% | 41,880 |
| 2022-02-08 | 2022-02-04 | 6.480 | 5,000 | +1,000 | 0.00% | 32,400 |
| 2022-02-04 | 2022-01-27 | 6.310 | 4,000 | +1,000 | 0.00% | 25,240 |
| 2022-01-26 | 2022-01-24 | 6.310 | 3,000 | -61,000 | 0.00% | 18,930 |
| 2022-01-21 | 2022-01-19 | 6.430 | 64,000 | -5,000 | 0.00% | 411,520 |
| 2022-01-20 | 2022-01-18 | 6.220 | 69,000 | -11,000 | 0.00% | 429,180 |
| 2022-01-19 | 2022-01-17 | 6.220 | 80,000 | +6,000 | 0.00% | 497,600 |
| 2022-01-18 | 2022-01-14 | 6.090 | 74,000 | +11,000 | 0.00% | 450,660 |
| 2022-01-14 | 2022-01-12 | 6.200 | 63,000 | -77,000 | 0.00% | 390,600 |
| 2022-01-13 | 2022-01-11 | 6.300 | 140,000 | +133,000 | 0.00% | 882,000 |
| 2022-01-12 | 2022-01-10 | 6.300 | 7,000 | +3,000 | 0.00% | 44,100 |
| 2022-01-10 | 2022-01-06 | 6.380 | 4,000 | +1,000 | 0.00% | 25,520 |
| 2022-01-07 | 2022-01-05 | 6.270 | 3,000 | +3,000 | 0.00% | 18,810 |
| 2022-01-03 | 2021-12-29 | 6.100 | 0 | -22,000 | ||
| 2021-12-30 | 2021-12-28 | 6.100 | 22,000 | +15,000 | 0.00% | 134,200 |
| 2021-12-29 | 2021-12-24 | 6.070 | 7,000 | -10,000 | 0.00% | 42,490 |
| 2021-12-28 | 2021-12-22 | 6.010 | 17,000 | +2,000 | 0.00% | 102,170 |
| 2021-12-23 | 2021-12-21 | 6.160 | 15,000 | -2,000 | 0.00% | 92,400 |
| 2021-12-22 | 2021-12-20 | 5.940 | 17,000 | +9,000 | 0.00% | 100,980 |
| 2021-12-21 | 2021-12-17 | 6.120 | 8,000 | -92,000 | 0.00% | 48,960 |
| 2021-12-17 | 2021-12-15 | 5.820 | 100,000 | +42,000 | 0.00% | 582,000 |
| 2021-12-16 | 2021-12-14 | 5.890 | 58,000 | +18,000 | 0.00% | 341,620 |
| 2021-12-15 | 2021-12-13 | 6.010 | 40,000 | +33,000 | 0.00% | 240,400 |
| 2021-12-14 | 2021-12-10 | 5.740 | 7,000 | -7,000 | 0.00% | 40,180 |
| 2021-12-10 | 2021-12-08 | 5.530 | 14,000 | -6,000 | 0.00% | 77,420 |
| 2021-12-09 | 2021-12-07 | 5.510 | 20,000 | -32,000 | 0.00% | 110,200 |
| 2021-12-08 | 2021-12-06 | 5.500 | 52,000 | +51,000 | 0.00% | 286,000 |
| 2021-12-07 | 2021-12-03 | 5.510 | 1,000 | -5,000 | 0.00% | 5,510 |
| 2021-12-06 | 2021-12-02 | 5.500 | 6,000 | -11,000 | 0.00% | 33,000 |
| 2021-12-03 | 2021-12-01 | 5.510 | 17,000 | +17,000 | 0.00% | 93,670 |
| 2021-12-01 | 2021-11-29 | 6.090 | 0 | -4,000 | ||
| 2021-11-30 | 2021-11-26 | 6.400 | 4,000 | -100,000 | 0.00% | 25,600 |
| 2021-11-29 | 2021-11-25 | 6.200 | 104,000 | -1,000 | 0.00% | 644,800 |
| 2021-11-25 | 2021-11-23 | 6.200 | 105,000 | +15,000 | 0.00% | 651,000 |
| 2021-11-24 | 2021-11-22 | 6.300 | 90,000 | -2,000 | 0.00% | 567,000 |
| 2021-11-23 | 2021-11-19 | 6.610 | 92,000 | +10,000 | 0.00% | 608,120 |
| 2021-11-22 | 2021-11-18 | 6.690 | 82,000 | -7,000 | 0.00% | 548,580 |
| 2021-11-17 | 2021-11-15 | 6.720 | 89,000 | +11,000 | 0.00% | 598,080 |
| 2021-11-15 | 2021-11-11 | 6.720 | 78,000 | +1,000 | 0.00% | 524,160 |
| 2021-11-12 | 2021-11-10 | 6.800 | 77,000 | +3,000 | 0.00% | 523,600 |
| 2021-11-11 | 2021-11-09 | 6.930 | 74,000 | +2,000 | 0.00% | 512,820 |
| 2021-11-10 | 2021-11-08 | 6.420 | 72,000 | +4,000 | 0.00% | 462,240 |
| 2021-11-08 | 2021-11-04 | 6.260 | 68,000 | -8,000 | 0.00% | 425,680 |
| 2021-11-05 | 2021-11-03 | 6.260 | 76,000 | -10,000 | 0.00% | 475,760 |
| 2021-11-03 | 2021-11-01 | 6.550 | 86,000 | -3,000 | 0.00% | 563,300 |
| 2021-11-02 | 2021-10-29 | 6.700 | 89,000 | -1,000 | 0.00% | 596,300 |
| 2021-11-01 | 2021-10-28 | 6.740 | 90,000 | -9,000 | 0.00% | 606,600 |
| 2021-10-27 | 2021-10-25 | 6.680 | 99,000 | +8,000 | 0.00% | 661,320 |
| 2021-10-25 | 2021-10-21 | 6.760 | 91,000 | +4,000 | 0.00% | 615,160 |
| 2021-10-22 | 2021-10-20 | 7.000 | 87,000 | -13,000 | 0.00% | 609,000 |
| 2021-10-20 | 2021-10-18 | 6.970 | 100,000 | -1,000 | 0.00% | 697,000 |
| 2021-10-19 | 2021-10-15 | 6.860 | 101,000 | -9,000 | 0.00% | 692,860 |
| 2021-10-18 | 2021-10-12 | 6.750 | 110,000 | +10,000 | 0.00% | 742,500 |
| 2021-10-12 | 2021-10-08 | 6.420 | 100,000 | -1,000 | 0.00% | 642,000 |
| 2021-10-11 | 2021-10-07 | 6.420 | 101,000 | -3,000 | 0.00% | 648,420 |
| 2021-10-08 | 2021-10-06 | 6.250 | 104,000 | +2,000 | 0.00% | 650,000 |
| 2021-10-07 | 2021-10-05 | 6.180 | 102,000 | -3,000 | 0.00% | 630,360 |
| 2021-10-06 | 2021-10-04 | 6.040 | 105,000 | -6,000 | 0.00% | 634,200 |
| 2021-10-04 | 2021-09-29 | 5.920 | 111,000 | +11,000 | 0.00% | 657,120 |
| 2021-09-28 | 2021-09-24 | 6.280 | 100,000 | -4,000 | 0.00% | 628,000 |
| 2021-09-27 | 2021-09-23 | 6.400 | 104,000 | -3,000 | 0.00% | 665,600 |
| 2021-09-23 | 2021-09-20 | 6.060 | 107,000 | +7,000 | 0.00% | 648,420 |
| 2021-09-21 | 2021-09-17 | 6.190 | 100,000 | -5,000 | 0.00% | 619,000 |
| 2021-09-20 | 2021-09-16 | 5.810 | 105,000 | +5,000 | 0.00% | 610,050 |
| 2021-09-15 | 2021-09-13 | 5.750 | 100,000 | +4,000 | 0.00% | 575,000 |
| 2021-09-14 | 2021-09-10 | 5.750 | 96,000 | +6,000 | 0.00% | 552,000 |
| 2021-09-13 | 2021-09-09 | 5.700 | 90,000 | +2,000 | 0.00% | 513,000 |
| 2021-09-09 | 2021-09-07 | 5.700 | 88,000 | +19,000 | 0.00% | 501,600 |
| 2021-09-08 | 2021-09-06 | 5.750 | 69,000 | +58,000 | 0.00% | 396,750 |
| 2021-09-07 | 2021-09-03 | 5.880 | 11,000 | +9,000 | 0.00% | 64,680 |
| 2021-09-03 | 2021-09-01 | 5.880 | 2,000 | -12,000 | 0.00% | 11,760 |
| 2021-09-02 | 2021-08-31 | 5.990 | 14,000 | +4,000 | 0.00% | 83,860 |
| 2021-08-31 | 2021-08-27 | 6.220 | 10,000 | -5,000 | 0.00% | 62,200 |
| 2021-08-30 | 2021-08-26 | 6.280 | 15,000 | +15,000 | 0.00% | 94,200 |
| 2021-08-27 | 2021-08-25 | 6.290 | 0 | -26,000 | ||
| 2021-08-26 | 2021-08-24 | 6.260 | 26,000 | +12,000 | 0.00% | 162,760 |
| 2021-08-25 | 2021-08-23 | 6.240 | 14,000 | +14,000 | 0.00% | 87,360 |
| 2021-08-20 | 2021-08-18 | 6.390 | 0 | -6,000 | ||
| 2021-08-19 | 2021-08-17 | 6.320 | 6,000 | -11,000 | 0.00% | 37,920 |
| 2021-08-18 | 2021-08-16 | 6.260 | 17,000 | -5,000 | 0.00% | 106,420 |
| 2021-08-16 | 2021-08-12 | 6.270 | 22,000 | +22,000 | 0.00% | 137,940 |
| 2021-08-12 | 2021-08-10 | 6.300 | 0 | -5,000 | ||
| 2021-08-11 | 2021-08-09 | 6.320 | 5,000 | -2,000 | 0.00% | 31,600 |
| 2021-08-10 | 2021-08-06 | 5.870 | 7,000 | +7,000 | 0.00% | 41,090 |
| 2021-08-03 | 2021-07-30 | 5.860 | 0 | -1,000 | ||
| 2021-07-30 | 2021-07-28 | 5.890 | 1,000 | +1,000 | 0.00% | 5,890 |
| 2021-07-22 | 2021-07-20 | 5.800 | 0 | -2,000 | ||
| 2021-07-21 | 2021-07-19 | 5.810 | 2,000 | -16,000 | 0.00% | 11,620 |
| 2021-07-20 | 2021-07-16 | 5.750 | 18,000 | +1,000 | 0.00% | 103,500 |
| 2021-07-19 | 2021-07-15 | 5.770 | 17,000 | -2,000 | 0.00% | 98,090 |
| 2021-07-16 | 2021-07-14 | 5.800 | 19,000 | +6,000 | 0.00% | 110,200 |
| 2021-07-15 | 2021-07-13 | 5.950 | 13,000 | +13,000 | 0.00% | 77,350 |
| 2021-07-02 | 2021-06-29 | 6.040 | 0 | -6,000 | ||
| 2021-06-30 | 2021-06-28 | 5.920 | 6,000 | -1,000 | 0.00% | 35,520 |
| 2021-06-29 | 2021-06-25 | 5.890 | 7,000 | +7,000 | 0.00% | 41,230 |
| 2021-06-17 | 2021-06-15 | 6.100 | 0 | -7,000 | ||
| 2021-06-16 | 2021-06-11 | 6.190 | 7,000 | -8,000 | 0.00% | 43,330 |
| 2021-06-15 | 2021-06-10 | 6.140 | 15,000 | +12,000 | 0.00% | 92,100 |
| 2021-06-11 | 2021-06-09 | 6.270 | 3,000 | +3,000 | 0.00% | 18,810 |
| 2021-03-22 | 2021-03-18 | 5.980 | 0 | -4,000 | ||
| 2021-03-19 | 2021-03-17 | 5.890 | 4,000 | -3,000 | 0.00% | 23,560 |
| 2021-03-18 | 2021-03-16 | 6.060 | 7,000 | +4,000 | 0.00% | 42,420 |
| 2021-03-17 | 2021-03-15 | 6.110 | 3,000 | +3,000 | 0.00% | 18,330 |
| 2021-02-16 | 2021-02-09 | 6.450 | 0 | -3,000 | ||
| 2021-02-10 | 2021-02-08 | 6.600 | 3,000 | +3,000 | 0.00% | 19,800 |
| 2021-02-09 | 2021-02-05 | 6.600 | 0 | -3,000 | ||
| 2021-02-08 | 2021-02-04 | 6.620 | 3,000 | +3,000 | 0.00% | 19,860 |
| 2021-01-28 | 2021-01-26 | 7.340 | 0 | -4,000 | ||
| 2021-01-26 | 2021-01-22 | 7.330 | 4,000 | +3,000 | 0.00% | 29,320 |
| 2021-01-25 | 2021-01-21 | 7.410 | 1,000 | +1,000 | 0.00% | 7,410 |
| 2021-01-20 | 2021-01-18 | 7.340 | 0 | -3,000 | ||
| 2021-01-18 | 2021-01-14 | 7.070 | 3,000 | -5,000 | 0.00% | 21,210 |
| 2021-01-15 | 2021-01-13 | 7.030 | 8,000 | -3,000 | 0.00% | 56,240 |
| 2021-01-14 | 2021-01-12 | 7.100 | 11,000 | -10,000 | 0.00% | 78,100 |
| 2021-01-13 | 2021-01-11 | 7.100 | 21,000 | -2,000 | 0.00% | 149,100 |
| 2021-01-11 | 2021-01-07 | 7.260 | 23,000 | -4,000 | 0.00% | 166,980 |
| 2021-01-08 | 2021-01-06 | 7.170 | 27,000 | -1,000 | 0.00% | 193,590 |
| 2021-01-07 | 2021-01-05 | 6.920 | 28,000 | -6,000 | 0.00% | 193,760 |
| 2021-01-06 | 2021-01-04 | 6.920 | 34,000 | -4,000 | 0.00% | 235,280 |
| 2021-01-05 | 2020-12-31 | 6.900 | 38,000 | -11,000 | 0.00% | 262,200 |
| 2021-01-04 | 2020-12-29 | 6.850 | 49,000 | +49,000 | 0.00% | 335,650 |
| 2020-12-16 | 2020-12-14 | 6.800 | 0 | -1,000 | ||
| 2020-12-15 | 2020-12-11 | 6.720 | 1,000 | -1,000 | 0.00% | 6,720 |
| 2020-12-14 | 2020-12-10 | 6.810 | 2,000 | -7,000 | 0.00% | 13,620 |
| 2020-12-11 | 2020-12-09 | 6.700 | 9,000 | +9,000 | 0.00% | 60,300 |
| 2020-12-04 | 2020-12-02 | 7.010 | 0 | -2,000 | ||
| 2020-12-02 | 2020-11-30 | 7.040 | 2,000 | +2,000 | 0.00% | 14,080 |
| 2020-11-19 | 2020-11-17 | 7.490 | 0 | -1,000 | ||
| 2020-11-16 | 2020-11-12 | 7.250 | 1,000 | +1,000 | 0.00% | 7,250 |
| 2020-10-28 | 2020-10-23 | 7.540 | 0 | -2,000 | ||
| 2020-10-23 | 2020-10-21 | 7.620 | 2,000 | -1,000 | 0.00% | 15,240 |
| 2020-10-22 | 2020-10-20 | 7.590 | 3,000 | -1,000 | 0.00% | 22,770 |
| 2020-10-21 | 2020-10-19 | 7.510 | 4,000 | +4,000 | 0.00% | 30,040 |
| 2020-09-24 | 2020-09-22 | 7.700 | 0 | -1,000 | ||
| 2020-09-23 | 2020-09-21 | 7.840 | 1,000 | +1,000 | 0.00% | 7,840 |
| 2020-09-18 | 2020-09-16 | 8.050 | 0 | -3,000 | ||
| 2020-09-17 | 2020-09-15 | 8.000 | 3,000 | -1,000 | 0.00% | 24,000 |
| 2020-09-15 | 2020-09-11 | 7.740 | 4,000 | -6,000 | 0.00% | 30,960 |
| 2020-09-14 | 2020-09-10 | 7.580 | 10,000 | -1,000 | 0.00% | 75,800 |
| 2020-09-11 | 2020-09-09 | 7.610 | 11,000 | -1,000 | 0.00% | 83,710 |
| 2020-09-10 | 2020-09-08 | 7.610 | 12,000 | +12,000 | 0.00% | 91,320 |
| 2020-09-01 | 2020-08-28 | 7.820 | 0 | -1,000 | ||
| 2020-08-27 | 2020-08-25 | 8.120 | 1,000 | +1,000 | 0.00% | 8,120 |
| 2020-04-09 | 2020-04-07 | 8.720 | 0 | -1,000 | ||
| 2020-04-02 | 2020-03-31 | 8.350 | 1,000 | -2,000 | 0.00% | 8,350 |
| 2020-03-31 | 2020-03-27 | 8.190 | 3,000 | +3,000 | 0.00% | 24,570 |
| 2017-10-18 | 2017-10-16 | 4.510 | 0 | -2,000 | ||
| 2017-10-17 | 2017-10-13 | 4.660 | 2,000 | +2,000 | 0.00% | 9,320 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy