History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-10-10 | 2025-10-08 | 0.350 | 62,000 | -28,000 | 0.00% | 21,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 90,000 | -29,000 | 0.00% | 31,950 |
| 2025-10-08 | 2025-10-03 | 0.350 | 119,000 | +119,000 | 0.00% | 41,650 |
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | -160,000 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 160,000 | +120,000 | 0.01% | 54,400 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +40,000 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | -30,000 | ||
| 2025-09-17 | 2025-09-15 | 0.345 | 30,000 | +30,000 | 0.00% | 10,350 |
| 2025-09-16 | 2025-09-12 | 0.370 | 0 | -201,000 | ||
| 2025-09-12 | 2025-09-10 | 0.365 | 201,000 | -80,000 | 0.01% | 73,365 |
| 2025-09-11 | 2025-09-09 | 0.420 | 281,000 | -120,000 | 0.01% | 118,020 |
| 2025-09-10 | 2025-09-08 | 0.415 | 401,000 | +200,000 | 0.01% | 166,415 |
| 2025-09-05 | 2025-09-03 | 0.420 | 201,000 | -100,000 | 0.01% | 84,420 |
| 2025-09-04 | 2025-09-02 | 0.410 | 301,000 | -20,000 | 0.01% | 123,410 |
| 2025-09-03 | 2025-09-01 | 0.450 | 321,000 | +120,000 | 0.01% | 144,450 |
| 2025-09-02 | 2025-08-29 | 0.485 | 201,000 | -3,000 | 0.01% | 97,485 |
| 2025-09-01 | 2025-08-28 | 0.475 | 204,000 | -170,000 | 0.01% | 96,900 |
| 2025-08-28 | 2025-08-26 | 0.485 | 374,000 | +100,000 | 0.01% | 181,390 |
| 2025-08-27 | 2025-08-25 | 0.530 | 274,000 | +104,000 | 0.01% | 145,220 |
| 2025-08-26 | 2025-08-22 | 0.475 | 170,000 | +57,000 | 0.01% | 80,750 |
| 2025-08-25 | 2025-08-21 | 0.380 | 113,000 | +30,000 | 0.00% | 42,940 |
| 2025-08-20 | 2025-08-18 | 0.300 | 83,000 | -60,000 | 0.00% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.310 | 143,000 | +60,000 | 0.00% | 44,330 |
| 2025-08-11 | 2025-08-07 | 0.275 | 83,000 | -62,000 | 0.00% | 22,825 |
| 2025-08-08 | 2025-08-06 | 0.270 | 145,000 | -296,000 | 0.00% | 39,150 |
| 2025-08-07 | 2025-08-05 | 0.270 | 441,000 | +358,000 | 0.01% | 119,070 |
| 2025-08-05 | 2025-08-01 | 0.265 | 83,000 | -404,000 | 0.00% | 21,995 |
| 2025-08-04 | 2025-07-31 | 0.260 | 487,000 | +404,000 | 0.02% | 126,620 |
| 2025-08-01 | 2025-07-30 | 0.270 | 83,000 | +44,000 | 0.00% | 22,410 |
| 2025-07-31 | 2025-07-29 | 0.260 | 39,000 | -94,000 | 0.00% | 10,140 |
| 2025-07-30 | 2025-07-28 | 0.255 | 133,000 | -178,000 | 0.00% | 33,915 |
| 2025-07-29 | 2025-07-25 | 0.275 | 311,000 | +311,000 | 0.01% | 85,525 |
| 2025-07-24 | 2025-07-22 | 0.285 | 0 | -228,000 | ||
| 2025-07-23 | 2025-07-21 | 0.290 | 228,000 | +51,000 | 0.01% | 66,120 |
| 2025-07-22 | 2025-07-18 | 0.295 | 177,000 | +177,000 | 0.01% | 52,215 |
| 2025-07-11 | 2025-07-09 | 0.290 | 0 | -278,000 | ||
| 2025-07-10 | 2025-07-08 | 0.285 | 278,000 | +278,000 | 0.01% | 79,230 |
| 2025-07-08 | 2025-07-04 | 0.290 | 0 | -60,000 | ||
| 2025-07-07 | 2025-07-03 | 0.300 | 60,000 | +60,000 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 0 | -5,000 | ||
| 2025-06-30 | 2025-06-26 | 0.280 | 5,000 | +5,000 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 0 | -120,000 | ||
| 2025-06-25 | 2025-06-23 | 0.310 | 120,000 | -179,000 | 0.00% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.270 | 299,000 | +219,000 | 0.01% | 80,730 |
| 2025-04-01 | 2025-03-28 | 0.285 | 80,000 | +6,000 | 0.00% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 74,000 | +74,000 | 0.00% | 20,720 |
| 2025-03-28 | 2025-03-26 | 0.285 | 0 | -210,000 | ||
| 2025-03-27 | 2025-03-25 | 0.280 | 210,000 | +210,000 | 0.01% | 58,800 |
| 2025-03-26 | 2025-03-24 | 0.285 | 0 | -219,000 | ||
| 2025-03-25 | 2025-03-21 | 0.285 | 219,000 | +219,000 | 0.01% | 62,415 |
| 2025-03-19 | 2025-03-17 | 0.300 | 0 | -40,000 | ||
| 2025-03-18 | 2025-03-14 | 0.280 | 40,000 | -134,000 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.275 | 174,000 | -5,000 | 0.01% | 47,850 |
| 2025-03-14 | 2025-03-12 | 0.285 | 179,000 | +79,000 | 0.01% | 51,015 |
| 2025-03-13 | 2025-03-11 | 0.285 | 100,000 | -290,000 | 0.00% | 28,500 |
| 2025-03-12 | 2025-03-10 | 0.290 | 390,000 | +390,000 | 0.01% | 113,100 |
| 2025-03-11 | 2025-03-07 | 0.295 | 0 | -60,000 | ||
| 2025-03-10 | 2025-03-06 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.290 | 0 | -80,000 | ||
| 2025-03-05 | 2025-03-03 | 0.295 | 80,000 | +80,000 | 0.00% | 23,600 |
| 2025-03-04 | 2025-02-28 | 0.295 | 0 | -100,000 | ||
| 2025-03-03 | 2025-02-27 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 0 | -60,000 | ||
| 2025-02-27 | 2025-02-25 | 0.295 | 60,000 | -10,000 | 0.00% | 17,700 |
| 2025-02-26 | 2025-02-24 | 0.305 | 70,000 | +19,000 | 0.00% | 21,350 |
| 2025-02-25 | 2025-02-21 | 0.310 | 51,000 | +51,000 | 0.00% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.315 | 0 | -140,000 | ||
| 2025-02-21 | 2025-02-19 | 0.305 | 140,000 | +140,000 | 0.00% | 42,700 |
| 2025-02-20 | 2025-02-18 | 0.310 | 0 | -70,000 | ||
| 2025-02-18 | 2025-02-14 | 0.320 | 70,000 | +70,000 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 0 | -31,000 | ||
| 2025-01-17 | 2025-01-15 | 0.265 | 31,000 | -9,000 | 0.00% | 8,215 |
| 2025-01-16 | 2025-01-14 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.265 | 0 | -120,000 | ||
| 2025-01-08 | 2025-01-06 | 0.285 | 120,000 | +71,000 | 0.00% | 34,200 |
| 2025-01-07 | 2025-01-03 | 0.290 | 49,000 | +49,000 | 0.00% | 14,210 |
| 2024-12-30 | 2024-12-24 | 0.345 | 0 | -78,000 | ||
| 2024-12-27 | 2024-12-20 | 0.370 | 78,000 | +78,000 | 0.00% | 28,860 |
| 2024-12-19 | 2024-12-17 | 0.400 | 0 | -78,000 | ||
| 2024-12-18 | 2024-12-16 | 0.440 | 78,000 | +58,000 | 0.00% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | -60,000 | ||
| 2024-12-13 | 2024-12-11 | 0.490 | 60,000 | -10,000 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.590 | 70,000 | -1,711,000 | 0.00% | 41,300 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,781,000 | +649,000 | 0.06% | 1,122,030 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,132,000 | -48,868,000 | 0.04% | 54,336 |
| 2024-04-08 | 2024-04-03 | 5.060 | 50,000,000 | -2,000 | 1.70% | 253,000,000 |
| 2024-04-05 | 2024-04-02 | 5.120 | 50,002,000 | +2,000 | 1.70% | 256,010,240 |
| 2024-04-03 | 2024-03-28 | 5.180 | 50,000,000 | -30,000,000 | 1.70% | 259,000,000 |
| 2024-03-19 | 2024-03-15 | 5.450 | 80,000,000 | -2,000 | 2.72% | 436,000,000 |
| 2024-03-18 | 2024-03-14 | 5.450 | 80,002,000 | +2,000 | 2.72% | 436,010,900 |
| 2023-12-22 | 2023-12-20 | 4.950 | 80,000,000 | -14,000 | 2.72% | 396,000,000 |
| 2023-12-21 | 2023-12-19 | 4.850 | 80,014,000 | +10,000 | 2.72% | 388,067,900 |
| 2023-12-20 | 2023-12-18 | 5.030 | 80,004,000 | +4,000 | 2.72% | 402,420,120 |
| 2023-10-26 | 2023-10-24 | 5.500 | 80,000,000 | -4,000 | 2.72% | 440,000,000 |
| 2023-10-25 | 2023-10-20 | 5.280 | 80,004,000 | +3,000 | 2.72% | 422,421,120 |
| 2023-10-24 | 2023-10-19 | 5.420 | 80,001,000 | +1,000 | 2.72% | 433,605,420 |
| 2023-10-17 | 2023-10-13 | 5.400 | 80,000,000 | -6,000 | 2.72% | 432,000,000 |
| 2023-10-16 | 2023-10-12 | 5.200 | 80,006,000 | +4,000 | 2.72% | 416,031,200 |
| 2023-10-13 | 2023-10-11 | 5.360 | 80,002,000 | -2,000 | 2.72% | 428,810,720 |
| 2023-10-12 | 2023-10-10 | 5.340 | 80,004,000 | -1,000 | 2.72% | 427,221,360 |
| 2023-10-11 | 2023-10-09 | 5.300 | 80,005,000 | -2,000 | 2.72% | 424,026,500 |
| 2023-10-06 | 2023-10-04 | 5.390 | 80,007,000 | +2,000 | 2.72% | 431,237,730 |
| 2023-10-04 | 2023-09-29 | 5.410 | 80,005,000 | -1,000 | 2.72% | 432,827,050 |
| 2023-10-03 | 2023-09-28 | 5.410 | 80,006,000 | -2,000 | 2.72% | 432,832,460 |
| 2023-09-29 | 2023-09-27 | 5.400 | 80,008,000 | +2,000 | 2.72% | 432,043,200 |
| 2023-09-28 | 2023-09-26 | 5.420 | 80,006,000 | +2,000 | 2.72% | 433,632,520 |
| 2023-09-27 | 2023-09-25 | 5.470 | 80,004,000 | +4,000 | 2.72% | 437,621,880 |
| 2023-07-19 | 2023-07-14 | 5.780 | 80,000,000 | -2,000 | 2.72% | 462,400,000 |
| 2023-07-18 | 2023-07-13 | 5.600 | 80,002,000 | +2,000 | 2.72% | 448,011,200 |
| 2023-07-12 | 2023-07-10 | 5.800 | 80,000,000 | -2,000 | 2.72% | 464,000,000 |
| 2023-07-11 | 2023-07-07 | 5.810 | 80,002,000 | +2,000 | 2.72% | 464,811,620 |
| 2023-05-24 | 2023-05-22 | 6.050 | 80,000,000 | -4,000 | 2.72% | 484,000,000 |
| 2023-04-20 | 2023-04-18 | 5.860 | 80,004,000 | -2,000 | 2.72% | 468,823,440 |
| 2023-04-18 | 2023-04-14 | 5.800 | 80,006,000 | +2,000 | 2.72% | 464,034,800 |
| 2023-03-07 | 2023-03-03 | 5.800 | 80,004,000 | -2,000 | 2.72% | 464,023,200 |
| 2023-03-06 | 2023-03-02 | 5.700 | 80,006,000 | +2,000 | 2.72% | 456,034,200 |
| 2023-02-24 | 2023-02-22 | 5.850 | 80,004,000 | -1,000 | 2.72% | 468,023,400 |
| 2023-02-23 | 2023-02-21 | 5.550 | 80,005,000 | -1,000 | 2.72% | 444,027,750 |
| 2023-02-22 | 2023-02-20 | 5.630 | 80,006,000 | +2,000 | 2.72% | 450,433,780 |
| 2023-02-06 | 2023-02-02 | 5.780 | 80,004,000 | -2,000 | 2.72% | 462,423,120 |
| 2023-02-03 | 2023-02-01 | 5.800 | 80,006,000 | +2,000 | 2.72% | 464,034,800 |
| 2023-01-31 | 2023-01-27 | 5.950 | 80,004,000 | -2,000 | 2.72% | 476,023,800 |
| 2023-01-30 | 2023-01-26 | 6.000 | 80,006,000 | +2,000 | 2.72% | 480,036,000 |
| 2023-01-20 | 2023-01-18 | 6.150 | 80,004,000 | -3,000 | 2.72% | 492,024,600 |
| 2023-01-12 | 2023-01-10 | 5.740 | 80,007,000 | +3,000 | 2.72% | 459,240,180 |
| 2023-01-11 | 2023-01-09 | 5.780 | 80,004,000 | +2,000 | 2.72% | 462,423,120 |
| 2023-01-10 | 2023-01-06 | 5.850 | 80,002,000 | -1,000 | 2.72% | 468,011,700 |
| 2023-01-09 | 2023-01-05 | 5.870 | 80,003,000 | +1,000 | 2.72% | 469,617,610 |
| 2023-01-06 | 2023-01-04 | 5.850 | 80,002,000 | +2,000 | 2.72% | 468,011,700 |
| 2022-12-23 | 2022-12-21 | 5.920 | 80,000,000 | +80,000,000 | 2.72% | 473,600,000 |
| 2022-11-07 | 2022-11-03 | 5.900 | 0 | -4,000 | ||
| 2022-11-04 | 2022-11-02 | 5.760 | 4,000 | +4,000 | 0.00% | 23,040 |
| 2022-10-11 | 2022-10-07 | 6.260 | 0 | -2,000 | ||
| 2022-10-10 | 2022-10-06 | 6.210 | 2,000 | +2,000 | 0.00% | 12,420 |
| 2021-11-30 | 2021-11-26 | 6.400 | 0 | -3,000 | ||
| 2021-11-29 | 2021-11-25 | 6.200 | 3,000 | +3,000 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 6.680 | 0 | -5,000 | ||
| 2021-10-25 | 2021-10-21 | 6.760 | 5,000 | +5,000 | 0.00% | 33,800 |
| 2021-09-02 | 2021-08-31 | 5.990 | 0 | -4,000 | ||
| 2021-09-01 | 2021-08-30 | 6.120 | 4,000 | +4,000 | 0.00% | 24,480 |
| 2021-08-03 | 2021-07-30 | 5.860 | 0 | -6,000 | ||
| 2021-08-02 | 2021-07-29 | 5.860 | 6,000 | +6,000 | 0.00% | 35,160 |
| 2020-08-05 | 2020-08-03 | 8.520 | 0 | -2,000 | ||
| 2020-08-04 | 2020-07-31 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2020-06-08 | 2020-06-04 | 8.140 | 0 | -1,000 | ||
| 2020-06-05 | 2020-06-03 | 8.110 | 1,000 | +1,000 | 0.00% | 8,110 |
| 2020-05-07 | 2020-05-05 | 8.180 | 0 | -3,000 | ||
| 2020-05-06 | 2020-05-04 | 8.370 | 3,000 | +3,000 | 0.00% | 25,110 |
| 2020-04-24 | 2020-04-22 | 8.450 | 0 | -4,000 | ||
| 2020-04-23 | 2020-04-21 | 8.410 | 4,000 | +4,000 | 0.00% | 33,640 |
| 2020-04-15 | 2020-04-09 | 8.630 | 0 | -4,000 | ||
| 2020-04-14 | 2020-04-08 | 8.710 | 4,000 | +4,000 | 0.00% | 34,840 |
| 2020-03-04 | 2020-03-02 | 7.350 | 0 | -1,000 | ||
| 2020-03-03 | 2020-02-28 | 6.840 | 1,000 | +1,000 | 0.00% | 6,840 |
| 2020-01-16 | 2020-01-14 | 7.280 | 0 | -1,000 | ||
| 2020-01-15 | 2020-01-13 | 7.230 | 1,000 | -1,000 | 0.00% | 7,230 |
| 2020-01-14 | 2020-01-10 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2019-09-23 | 2019-09-19 | 6.920 | 0 | -3,000 | ||
| 2019-09-20 | 2019-09-18 | 7.040 | 3,000 | +3,000 | 0.00% | 21,120 |
| 2019-09-11 | 2019-09-09 | 6.880 | 0 | -5,000 | ||
| 2019-09-10 | 2019-09-06 | 6.800 | 5,000 | +5,000 | 0.00% | 34,000 |
| 2019-09-06 | 2019-09-04 | 6.700 | 0 | -4,000 | ||
| 2019-09-05 | 2019-09-03 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2019-07-19 | 2019-07-17 | 6.700 | 0 | -2,000 | ||
| 2019-07-18 | 2019-07-16 | 6.580 | 2,000 | +2,000 | 0.00% | 13,160 |
| 2019-07-09 | 2019-07-05 | 6.950 | 0 | -2,000 | ||
| 2019-07-05 | 2019-07-03 | 6.850 | 2,000 | +2,000 | 0.00% | 13,700 |
| 2019-06-10 | 2019-06-05 | 6.440 | 0 | -2,000 | ||
| 2019-06-06 | 2019-06-04 | 6.160 | 2,000 | +2,000 | 0.00% | 12,320 |
| 2019-04-23 | 2019-04-17 | 6.020 | 0 | -2,000 | ||
| 2019-04-18 | 2019-04-16 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2018-12-27 | 2018-12-20 | 6.220 | 0 | -2,000 | ||
| 2018-12-21 | 2018-12-19 | 6.070 | 2,000 | +2,000 | 0.00% | 12,140 |
| 2018-12-17 | 2018-12-13 | 6.370 | 0 | -5,000 | ||
| 2018-12-14 | 2018-12-12 | 6.180 | 5,000 | +5,000 | 0.00% | 30,900 |
| 2018-12-12 | 2018-12-10 | 6.500 | 0 | -2,000 | ||
| 2018-12-11 | 2018-12-07 | 6.490 | 2,000 | +2,000 | 0.00% | 12,980 |
| 2018-11-26 | 2018-11-22 | 6.300 | 0 | -3,000 | ||
| 2018-11-23 | 2018-11-21 | 6.270 | 3,000 | +3,000 | 0.00% | 18,810 |
| 2018-11-14 | 2018-11-12 | 6.340 | 0 | -1,000 | ||
| 2018-11-13 | 2018-11-09 | 6.310 | 1,000 | +1,000 | 0.00% | 6,310 |
| 2018-11-07 | 2018-11-05 | 6.670 | 0 | -1,000 | ||
| 2018-11-06 | 2018-11-02 | 6.260 | 1,000 | +1,000 | 0.00% | 6,260 |
| 2018-08-06 | 2018-08-02 | 7.100 | 0 | -3,000 | ||
| 2018-08-03 | 2018-08-01 | 6.840 | 3,000 | +3,000 | 0.00% | 20,520 |
| 2017-10-25 | 2017-10-23 | 4.290 | 0 | -13,572,000 | ||
| 2017-06-20 | 2017-06-16 | 2.300 | 13,572,000 | -1,100,000 | 0.46% | 31,215,600 |
| 2017-05-25 | 2017-05-23 | 2.050 | 14,672,000 | -9,000,000 | 0.61% | 30,077,600 |
| 2017-01-06 | 2017-01-04 | 2.050 | 23,672,000 | -123,000,000 | 0.99% | 48,527,600 |
| 2016-11-24 | 2016-11-22 | 1.920 | 146,672,000 | -1,000,000 | 6.11% | 281,610,240 |
| 2016-05-19 | 2016-05-17 | 2.200 | 147,672,000 | +123,000,000 | 6.15% | 324,878,400 |
| 2015-06-04 | 2015-06-02 | 3.992 | 24,672,000 | +1,805,268 | 1.03% | 98,493,221 |
| 2015-01-05 | 2014-12-31 | 2.643 | 22,866,732 | -26,135,658 | 1.03% | 60,446,401 |
| 2014-11-27 | 2014-11-25 | 2.568 | 49,002,390 | +23,170 | 2.20% | 125,832,979 |
| 2014-11-26 | 2014-11-24 | 2.384 | 48,979,220 | +50,976 | 2.20% | 116,789,661 |
| 2014-11-20 | 2014-11-18 | 2.352 | 48,928,244 | +3,460,781 | 2.20% | 115,084,380 |
| 2014-10-29 | 2014-10-27 | 2.546 | 45,467,463 | +51,902 | 2.04% | 115,774,519 |
| 2014-09-29 | 2014-09-25 | 2.503 | 45,415,561 | +9,268 | 2.04% | 113,682,320 |
| 2014-07-24 | 2014-07-22 | 2.492 | 45,406,293 | +47,269 | 2.04% | 113,169,211 |
| 2014-07-15 | 2014-07-11 | 2.514 | 45,359,024 | +13,902 | 2.04% | 114,030,199 |
| 2014-07-11 | 2014-07-09 | 2.546 | 45,345,122 | +4,634 | 2.04% | 115,463,000 |
| 2014-07-08 | 2014-07-04 | 2.482 | 45,340,488 | +25,951 | 2.04% | 112,516,000 |
| 2014-07-04 | 2014-07-02 | 2.471 | 45,314,537 | +37,074 | 2.04% | 111,962,681 |
| 2014-07-02 | 2014-06-27 | 2.482 | 45,277,463 | +4,634 | 2.03% | 112,359,599 |
| 2014-06-30 | 2014-06-26 | 2.482 | 45,272,829 | +11,122 | 2.03% | 112,348,099 |
| 2014-06-19 | 2014-06-17 | 2.482 | 45,261,707 | +7,414 | 2.03% | 112,320,499 |
| 2014-06-16 | 2014-06-12 | 2.557 | 45,254,293 | +4,619,317 | 2.03% | 115,719,991 |
| 2014-05-30 | 2014-05-28 | 2.460 | 40,634,976 | +4,614,683 | 1.83% | 99,962,041 |
| 2014-05-27 | 2014-05-23 | 2.482 | 36,020,293 | +7,844,683 | 1.62% | 89,387,201 |
| 2014-02-04 | 2014-01-28 | 2.482 | 28,175,610 | +61,171 | 1.27% | 69,920,001 |
| 2014-01-10 | 2014-01-08 | 2.514 | 28,114,439 | +46,341 | 1.26% | 70,678,220 |
| 2014-01-02 | 2013-12-27 | 2.546 | 28,068,098 | +92,683 | 1.26% | 71,470,241 |
| 2013-09-16 | 2013-09-12 | 2.611 | 27,975,415 | +97,317 | 1.26% | 73,045,281 |
| 2013-09-13 | 2013-09-11 | 2.589 | 27,878,098 | +37,074 | 1.25% | 72,189,601 |
| 2013-09-10 | 2013-09-06 | 2.536 | 27,841,024 | +46,341 | 1.25% | 70,591,649 |
| 2013-09-06 | 2013-09-04 | 2.557 | 27,794,683 | +18,537 | 1.25% | 71,073,930 |
| 2013-09-05 | 2013-09-03 | 2.568 | 27,776,146 | +120,487 | 1.25% | 71,326,219 |
| 2013-09-04 | 2013-09-02 | 2.471 | 27,655,659 | +210,391 | 1.24% | 68,331,311 |
| 2013-08-30 | 2013-08-28 | 2.266 | 27,445,268 | +18,536 | 1.23% | 62,185,199 |
| 2013-08-29 | 2013-08-27 | 2.244 | 27,426,732 | +9,269 | 1.23% | 61,551,361 |
| 2013-08-28 | 2013-08-26 | 2.320 | 27,417,463 | +50,975 | 1.23% | 63,601,299 |
| 2013-08-27 | 2013-08-23 | 2.320 | 27,366,488 | +37,073 | 1.23% | 63,483,050 |
| 2013-08-26 | 2013-08-22 | 2.341 | 27,329,415 | +46,342 | 1.23% | 63,986,791 |
| 2013-08-23 | 2013-08-21 | 2.287 | 27,283,073 | +89,902 | 1.23% | 62,406,440 |
| 2013-08-22 | 2013-08-20 | 2.190 | 27,193,171 | +47,269 | 1.22% | 59,560,201 |
| 2013-08-20 | 2013-08-16 | 2.331 | 27,145,902 | +166,829 | 1.22% | 63,264,239 |
| 2013-08-13 | 2013-08-09 | 2.266 | 26,979,073 | +32,439 | 1.21% | 61,128,900 |
| 2013-08-09 | 2013-08-07 | 2.320 | 26,946,634 | +4,634 | 1.21% | 62,509,100 |
| 2013-08-08 | 2013-08-06 | 2.320 | 26,942,000 | +4,634 | 1.21% | 62,498,350 |
| 2013-08-06 | 2013-08-02 | 2.266 | 26,937,366 | +3,707 | 1.21% | 61,034,400 |
| 2013-07-30 | 2013-07-26 | 2.352 | 26,933,659 | +231,708 | 1.21% | 63,350,801 |
| 2013-07-29 | 2013-07-25 | 2.212 | 26,701,951 | +9,268 | 1.20% | 59,060,500 |
| 2013-07-24 | 2013-07-22 | 2.233 | 26,692,683 | +4,634 | 1.20% | 59,616,000 |
| 2013-07-15 | 2013-07-11 | 2.363 | 26,688,049 | +76,000 | 1.20% | 63,061,051 |
| 2013-07-12 | 2013-07-10 | 2.374 | 26,612,049 | +23,171 | 1.20% | 63,168,601 |
| 2013-07-09 | 2013-07-05 | 2.503 | 26,588,878 | +1,418,049 | 1.19% | 66,556,160 |
| 2013-07-08 | 2013-07-04 | 2.406 | 25,170,829 | +485,658 | 1.13% | 60,562,339 |
| 2013-07-03 | 2013-06-28 | 2.428 | 24,685,171 | +86,195 | 1.11% | 59,926,501 |
| 2013-07-02 | 2013-06-27 | 2.331 | 24,598,976 | +11,361,074 | 1.11% | 57,328,561 |
| 2013-06-21 | 2013-06-19 | 2.320 | 13,237,902 | +7,414 | 0.59% | 30,708,449 |
| 2013-06-20 | 2013-06-18 | 2.417 | 13,230,488 | +8,342 | 0.59% | 31,976,000 |
| 2013-06-19 | 2013-06-17 | 2.417 | 13,222,146 | +9,268 | 0.59% | 31,955,839 |
| 2013-06-18 | 2013-06-14 | 2.428 | 13,212,878 | +37,073 | 0.59% | 32,076,000 |
| 2013-06-17 | 2013-06-13 | 2.287 | 13,175,805 | +1,854 | 0.59% | 30,137,920 |
| 2013-06-11 | 2013-06-07 | 2.406 | 13,173,951 | +46,341 | 0.59% | 31,697,219 |
| 2013-06-10 | 2013-06-06 | 2.395 | 13,127,610 | +14,830 | 0.59% | 31,444,081 |
| 2013-06-07 | 2013-06-05 | 2.374 | 13,112,780 | +40,780 | 0.59% | 31,125,599 |
| 2013-06-04 | 2013-05-31 | 2.428 | 13,072,000 | +63,024 | 0.59% | 31,734,000 |
| 2013-06-03 | 2013-05-30 | 2.428 | 13,008,976 | +46,342 | 0.58% | 31,581,001 |
| 2013-05-31 | 2013-05-29 | 2.449 | 12,962,634 | +83,414 | 0.58% | 31,748,220 |
| 2013-05-30 | 2013-05-28 | 2.438 | 12,879,220 | +83,415 | 0.58% | 31,404,961 |
| 2013-05-28 | 2013-05-24 | 2.438 | 12,795,805 | +259,512 | 0.58% | 31,201,560 |
| 2013-05-27 | 2013-05-23 | 2.406 | 12,536,293 | +55,610 | 0.56% | 30,162,981 |
| 2013-05-24 | 2013-05-22 | 2.438 | 12,480,683 | +38,927 | 0.56% | 30,433,160 |
| 2013-05-23 | 2013-05-21 | 2.438 | 12,441,756 | +82,488 | 0.56% | 30,338,240 |
| 2013-05-22 | 2013-05-20 | 2.428 | 12,359,268 | +76,000 | 0.56% | 30,003,749 |
| 2013-05-20 | 2013-05-15 | 2.331 | 12,283,268 | +60,244 | 0.55% | 28,626,479 |
| 2013-05-14 | 2013-05-10 | 2.460 | 12,223,024 | +240,975 | 0.55% | 30,068,639 |
| 2013-05-10 | 2013-05-08 | 2.460 | 11,982,049 | +148,293 | 0.54% | 29,475,841 |
| 2013-05-09 | 2013-05-07 | 2.449 | 11,833,756 | +203,902 | 0.53% | 28,983,360 |
| 2013-05-08 | 2013-05-06 | 2.460 | 11,629,854 | +259,513 | 0.52% | 28,609,441 |
| 2013-05-07 | 2013-05-03 | 2.438 | 11,370,341 | +240,975 | 0.51% | 27,725,679 |
| 2013-05-06 | 2013-05-02 | 2.428 | 11,129,366 | +209,464 | 0.50% | 27,018,000 |
| 2013-05-03 | 2013-04-30 | 2.320 | 10,919,902 | +240,975 | 0.49% | 25,331,299 |
| 2013-05-02 | 2013-04-29 | 2.428 | 10,678,927 | +240,976 | 0.48% | 25,924,500 |
| 2013-04-30 | 2013-04-26 | 2.384 | 10,437,951 | +219,658 | 0.47% | 24,889,019 |
| 2013-04-29 | 2013-04-25 | 2.298 | 10,218,293 | +259,513 | 0.46% | 23,483,251 |
| 2013-04-26 | 2013-04-24 | 2.266 | 9,958,780 | +433,756 | 0.45% | 22,564,499 |
| 2013-04-25 | 2013-04-23 | 2.212 | 9,525,024 | +47,268 | 0.43% | 21,067,849 |
| 2013-04-24 | 2013-04-22 | 2.266 | 9,477,756 | +18,536 | 0.43% | 21,474,600 |
| 2013-04-18 | 2013-04-16 | 2.320 | 9,459,220 | +9,459,220 | 0.43% | 21,942,901 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy