History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 5.000 0 +0
2024-04-09 2024-04-05 5.080 0 +0
2024-04-08 2024-04-03 5.060 0 +0
2024-04-05 2024-04-02 5.120 0 +0
2024-04-03 2024-03-28 5.180 0 +0
2024-04-02 2024-03-27 5.480 0 +0
2024-03-28 2024-03-26 5.520 0 +0
2024-03-27 2024-03-25 5.550 0 +0
2024-03-26 2024-03-22 5.650 0 +0
2024-03-25 2024-03-21 5.410 0 +0
2024-03-22 2024-03-20 5.490 0 +0
2024-03-21 2024-03-19 5.500 0 +0
2024-03-20 2024-03-18 5.260 0 +0
2024-03-19 2024-03-15 5.450 0 +0
2024-03-18 2024-03-14 5.450 0 +0
2024-03-15 2024-03-13 5.490 0 +0
2024-03-14 2024-03-12 5.470 0 +0
2024-03-13 2024-03-11 5.280 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.320 0 +0
2024-03-08 2024-03-06 5.390 0 +0
2024-03-07 2024-03-05 5.480 0 +0
2024-03-06 2024-03-04 5.700 0 +0
2024-03-05 2024-03-01 5.800 0 +0
2024-03-04 2024-02-29 5.740 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.750 0 +0
2024-02-28 2024-02-26 5.760 0 +0
2024-02-27 2024-02-23 5.660 0 +0
2024-02-26 2024-02-22 5.580 0 +0
2024-02-23 2024-02-21 5.780 0 +0
2024-02-22 2024-02-20 5.750 0 +0
2024-02-21 2024-02-19 6.050 0 +0
2024-02-20 2024-02-16 6.100 0 +0
2024-02-19 2024-02-15 5.980 0 +0
2024-02-16 2024-02-14 6.060 0 +0
2024-02-15 2024-02-09 6.000 0 +0
2024-02-14 2024-02-07 5.730 0 +0
2024-02-08 2024-02-06 5.840 0 +0
2024-02-07 2024-02-05 5.840 0 +0
2024-02-06 2024-02-02 5.800 0 +0
2024-02-05 2024-02-01 5.800 0 +0
2024-02-02 2024-01-31 5.700 0 +0
2024-02-01 2024-01-30 5.850 0 +0
2024-01-31 2024-01-29 5.800 0 +0
2024-01-30 2024-01-26 5.660 0 +0
2024-01-29 2024-01-25 5.580 0 +0
2024-01-26 2024-01-24 5.530 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.200 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 5.240 0 +0
2024-01-19 2024-01-17 5.730 0 +0
2024-01-18 2024-01-16 5.740 0 +0
2024-01-17 2024-01-15 5.760 0 +0
2024-01-16 2024-01-12 5.760 0 +0
2024-01-15 2024-01-11 5.750 0 +0
2024-01-12 2024-01-10 5.750 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.450 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.300 0 +0
2024-01-05 2024-01-03 5.210 0 +0
2024-01-04 2024-01-02 5.100 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 4.950 0 +0
2023-12-29 2023-12-27 5.010 0 +0
2023-12-28 2023-12-22 5.050 0 +0
2023-12-27 2023-12-21 5.050 0 +0
2023-12-22 2023-12-20 4.950 0 +0
2023-12-21 2023-12-19 4.850 0 +0
2023-12-20 2023-12-18 5.030 0 +0
2023-12-19 2023-12-15 5.000 0 +0
2023-12-18 2023-12-14 5.000 0 +0
2023-12-15 2023-12-13 4.910 0 +0
2023-12-14 2023-12-12 5.080 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.010 0 +0
2023-12-11 2023-12-07 5.150 0 +0
2023-12-08 2023-12-06 5.080 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.150 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.270 0 +0
2023-12-01 2023-11-29 5.300 0 +0
2023-11-30 2023-11-28 5.300 0 +0
2023-11-29 2023-11-27 5.310 0 +0
2023-11-28 2023-11-24 5.410 0 +0
2023-11-27 2023-11-23 5.410 0 +0
2023-11-24 2023-11-22 5.420 0 +0
2023-11-23 2023-11-21 5.430 0 +0
2023-11-22 2023-11-20 5.480 0 +0
2023-11-21 2023-11-17 5.410 0 +0
2023-11-20 2023-11-16 5.370 0 +0
2023-11-17 2023-11-15 5.480 0 +0
2023-11-16 2023-11-14 5.020 0 +0
2023-11-15 2023-11-13 5.320 0 +0
2023-11-14 2023-11-10 5.370 0 +0
2023-11-13 2023-11-09 5.400 0 +0
2023-11-10 2023-11-08 6.010 0 +0
2023-11-09 2023-11-07 5.770 0 +0
2023-11-08 2023-11-06 5.770 0 +0
2023-11-07 2023-11-03 5.770 0 +0
2023-11-06 2023-11-02 5.610 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.830 0 +0
2023-11-01 2023-10-30 5.650 0 +0
2023-10-31 2023-10-27 5.580 0 +0
2023-10-30 2023-10-26 5.550 0 +0
2023-10-27 2023-10-25 5.520 0 +0
2023-10-26 2023-10-24 5.500 0 +0
2023-10-25 2023-10-20 5.280 0 +0
2023-10-24 2023-10-19 5.420 0 +0
2023-10-20 2023-10-18 5.600 0 +0
2023-10-19 2023-10-17 5.700 0 +0
2023-10-18 2023-10-16 5.600 0 +0
2023-10-17 2023-10-13 5.400 0 +0
2023-10-16 2023-10-12 5.200 0 +0
2023-10-13 2023-10-11 5.360 0 +0
2023-10-12 2023-10-10 5.340 0 +0
2023-10-11 2023-10-09 5.300 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.260 0 +0
2023-10-06 2023-10-04 5.390 0 +0
2023-10-05 2023-10-03 5.370 0 +0
2023-10-04 2023-09-29 5.410 0 +0
2023-10-03 2023-09-28 5.410 0 +0
2023-09-29 2023-09-27 5.400 0 +0
2023-09-28 2023-09-26 5.420 0 +0
2023-09-27 2023-09-25 5.470 0 +0
2023-09-26 2023-09-22 5.570 0 +0
2023-09-25 2023-09-21 5.570 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.500 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.710 0 +0
2023-09-18 2023-09-14 5.700 0 +0
2023-09-15 2023-09-13 5.700 0 +0
2023-09-14 2023-09-12 5.650 0 +0
2023-09-13 2023-09-11 5.600 0 +0
2023-09-12 2023-09-07 5.450 0 +0
2023-09-11 2023-09-06 5.550 0 +0
2023-09-07 2023-09-05 5.550 0 +0
2023-09-06 2023-09-04 5.600 0 +0
2023-09-05 2023-08-31 5.590 0 +0
2023-09-04 2023-08-30 5.600 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.750 0 +0
2023-08-29 2023-08-25 6.020 0 +0
2023-08-28 2023-08-24 5.730 0 +0
2023-08-25 2023-08-23 5.630 0 +0
2023-08-24 2023-08-22 5.800 0 +0
2023-08-23 2023-08-21 5.630 0 +0
2023-08-22 2023-08-18 5.770 0 +0
2023-08-21 2023-08-17 5.730 0 +0
2023-08-18 2023-08-16 5.750 0 +0
2023-08-17 2023-08-15 5.780 0 +0
2023-08-16 2023-08-14 5.800 0 +0
2023-08-15 2023-08-11 5.900 0 +0
2023-08-14 2023-08-10 5.980 0 +0
2023-08-11 2023-08-09 5.870 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.030 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.030 0 +0
2023-08-04 2023-08-02 6.030 0 +0
2023-08-03 2023-08-01 5.990 0 +0
2023-08-02 2023-07-31 5.890 0 +0
2023-08-01 2023-07-28 5.900 0 +0
2023-07-31 2023-07-27 5.850 0 +0
2023-07-28 2023-07-26 5.830 0 +0
2023-07-27 2023-07-25 5.800 0 +0
2023-07-26 2023-07-24 5.850 0 +0
2023-07-25 2023-07-21 5.850 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 5.850 0 +0
2023-07-20 2023-07-18 5.780 0 +0
2023-07-19 2023-07-14 5.780 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.770 0 +0
2023-07-13 2023-07-11 5.780 0 +0
2023-07-12 2023-07-10 5.800 0 +0
2023-07-11 2023-07-07 5.810 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 5.920 0 +0
2023-07-06 2023-07-04 6.000 0 +0
2023-07-05 2023-07-03 5.970 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.010 0 +0
2023-06-30 2023-06-28 5.900 0 +0
2023-06-29 2023-06-27 5.900 0 +0
2023-06-28 2023-06-26 5.940 0 +0
2023-06-27 2023-06-23 6.000 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.060 0 +0
2023-06-21 2023-06-19 6.040 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.070 0 +0
2023-06-14 2023-06-12 6.090 0 +0
2023-06-13 2023-06-09 6.030 0 +0
2023-06-12 2023-06-08 6.040 0 +0
2023-06-09 2023-06-07 5.960 0 +0
2023-06-08 2023-06-06 5.960 0 +0
2023-06-07 2023-06-05 6.030 0 +0
2023-06-06 2023-06-02 6.030 0 +0
2023-06-05 2023-06-01 5.950 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.800 0 +0
2023-05-31 2023-05-29 6.020 0 +0
2023-05-30 2023-05-25 6.000 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.060 0 +0
2023-05-24 2023-05-22 6.050 0 +0
2023-05-23 2023-05-19 6.020 0 +0
2023-05-22 2023-05-18 6.040 0 +0
2023-05-19 2023-05-17 5.980 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.160 0 +0
2023-05-16 2023-05-12 6.130 0 +0
2023-05-15 2023-05-11 6.090 0 +0
2023-05-12 2023-05-10 6.150 0 +0
2023-05-11 2023-05-09 6.090 0 +0
2023-05-10 2023-05-08 6.100 0 +0
2023-05-09 2023-05-05 5.980 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.840 0 +0
2023-05-04 2023-05-02 5.860 0 +0
2023-05-03 2023-04-28 5.750 0 +0
2023-05-02 2023-04-27 5.630 0 +0
2023-04-28 2023-04-26 5.710 0 +0
2023-04-27 2023-04-25 5.730 0 +0
2023-04-26 2023-04-24 5.740 0 +0
2023-04-25 2023-04-21 5.760 0 +0
2023-04-24 2023-04-20 5.860 0 +0
2023-04-21 2023-04-19 5.840 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.840 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.820 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.860 0 +0
2023-04-11 2023-04-04 5.850 0 +0
2023-04-06 2023-04-03 5.900 0 +0
2023-04-04 2023-03-31 5.870 0 +0
2023-04-03 2023-03-30 5.850 0 +0
2023-03-31 2023-03-29 5.800 0 +0
2023-03-30 2023-03-28 5.750 0 +0
2023-03-29 2023-03-27 5.740 0 +0
2023-03-28 2023-03-24 5.850 0 +0
2023-03-27 2023-03-23 5.810 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.800 0 +0
2023-03-22 2023-03-20 5.840 0 +0
2023-03-21 2023-03-17 5.800 0 +0
2023-03-20 2023-03-16 5.800 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.750 0 +0
2023-03-15 2023-03-13 5.850 0 +0
2023-03-14 2023-03-10 5.810 0 +0
2023-03-13 2023-03-09 5.820 0 +0
2023-03-10 2023-03-08 5.890 0 +0
2023-03-09 2023-03-07 5.730 0 +0
2023-03-08 2023-03-06 5.810 0 +0
2023-03-07 2023-03-03 5.800 0 +0
2023-03-06 2023-03-02 5.700 0 +0
2023-03-03 2023-03-01 5.810 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.770 0 +0
2023-02-28 2023-02-24 5.910 0 +0
2023-02-27 2023-02-23 5.780 0 +0
2023-02-24 2023-02-22 5.850 0 +0
2023-02-23 2023-02-21 5.550 0 +0
2023-02-22 2023-02-20 5.630 0 +0
2023-02-21 2023-02-17 5.760 0 +0
2023-02-20 2023-02-16 5.700 0 +0
2023-02-17 2023-02-15 5.730 0 +0
2023-02-16 2023-02-14 5.840 0 +0
2023-02-15 2023-02-13 5.930 0 +0
2023-02-14 2023-02-10 5.820 0 +0
2023-02-13 2023-02-09 5.760 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.760 0 +0
2023-02-08 2023-02-06 5.740 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.780 0 +0
2023-02-03 2023-02-01 5.800 0 +0
2023-02-02 2023-01-31 6.040 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 5.950 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.160 0 +0
2023-01-26 2023-01-19 6.210 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 5.740 0 +0
2023-01-18 2023-01-16 5.800 0 +0
2023-01-17 2023-01-13 5.780 0 +0
2023-01-16 2023-01-12 5.800 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 5.740 0 +0
2023-01-11 2023-01-09 5.780 0 +0
2023-01-10 2023-01-06 5.850 0 +0
2023-01-09 2023-01-05 5.870 0 +0
2023-01-06 2023-01-04 5.850 0 +0
2023-01-05 2023-01-03 6.160 0 +0
2023-01-04 2022-12-30 6.600 0 +0
2023-01-03 2022-12-29 5.800 0 +0
2022-12-30 2022-12-28 5.780 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 5.920 0 +0
2022-12-23 2022-12-21 5.920 0 +0
2022-12-22 2022-12-20 6.050 0 +0
2022-12-21 2022-12-19 6.370 0 +0
2022-12-20 2022-12-16 6.110 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 5.950 0 +0
2022-12-15 2022-12-13 5.990 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.200 0 +0
2022-12-12 2022-12-08 6.340 0 +0
2022-12-09 2022-12-07 7.000 0 +0
2022-12-08 2022-12-06 6.800 0 +0
2022-12-07 2022-12-05 6.620 0 +0
2022-12-06 2022-12-02 6.600 0 +0
2022-12-05 2022-12-01 7.120 0 +0
2022-12-02 2022-11-30 6.430 0 +0
2022-12-01 2022-11-29 6.400 0 +0
2022-11-30 2022-11-28 6.100 0 +0
2022-11-29 2022-11-25 6.100 0 +0
2022-11-28 2022-11-24 5.930 0 +0
2022-11-25 2022-11-23 5.690 0 +0
2022-11-24 2022-11-22 5.660 0 +0
2022-11-23 2022-11-21 5.740 0 +0
2022-11-22 2022-11-18 5.850 0 +0
2022-11-21 2022-11-17 5.890 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 5.990 0 +0
2022-11-16 2022-11-14 5.990 0 +0
2022-11-15 2022-11-11 5.730 0 +0
2022-11-14 2022-11-10 5.810 0 +0
2022-11-11 2022-11-09 5.810 0 -13,000
2022-10-27 2022-10-25 6.190 13,000 -1,000 0.00% 80,470
2022-10-19 2022-10-17 6.200 14,000 -47,000 0.00% 86,800
2022-10-18 2022-10-14 6.060 61,000 +6,000 0.00% 369,660
2022-10-17 2022-10-13 6.040 55,000 +13,000 0.00% 332,200
2022-10-14 2022-10-12 6.040 42,000 +11,000 0.00% 253,680
2022-10-12 2022-10-10 6.080 31,000 -1,000 0.00% 188,480
2022-10-10 2022-10-06 6.210 32,000 -2,000 0.00% 198,720
2022-10-07 2022-10-05 6.700 34,000 -3,000 0.00% 227,800
2022-10-06 2022-10-03 6.350 37,000 +29,000 0.00% 234,950
2022-09-29 2022-09-27 6.650 8,000 +7,000 0.00% 53,200
2022-09-16 2022-09-14 5.300 1,000 -656,000 0.00% 5,300
2022-09-15 2022-09-13 6.010 657,000 -34,000 0.02% 3,948,570
2022-09-14 2022-09-09 6.300 691,000 -43,000 0.02% 4,353,300
2022-09-13 2022-09-08 5.880 734,000 -67,000 0.02% 4,315,920
2022-09-09 2022-09-07 5.040 801,000 -200,000 0.03% 4,037,040
2022-09-07 2022-09-05 4.920 1,001,000 -700,000 0.03% 4,924,920
2022-09-05 2022-09-01 5.200 1,701,000 +1,700,000 0.06% 8,845,200
2022-08-22 2022-08-18 5.320 1,000 -95,000 0.00% 5,320
2022-08-19 2022-08-17 5.420 96,000 -143,000 0.00% 520,320
2022-08-18 2022-08-16 5.400 239,000 +4,000 0.01% 1,290,600
2022-08-17 2022-08-15 5.310 235,000 -158,000 0.01% 1,247,850
2022-08-15 2022-08-11 5.440 393,000 -180,000 0.01% 2,137,920
2022-08-12 2022-08-10 5.500 573,000 -155,000 0.02% 3,151,500
2022-08-11 2022-08-09 5.630 728,000 -104,000 0.02% 4,098,640
2022-08-10 2022-08-08 5.590 832,000 -149,000 0.03% 4,650,880
2022-08-09 2022-08-05 5.550 981,000 -230,000 0.03% 5,444,550
2022-08-02 2022-07-29 6.280 1,211,000 -14,000 0.04% 7,605,080
2022-08-01 2022-07-28 6.220 1,225,000 -160,000 0.04% 7,619,500
2022-07-29 2022-07-27 6.060 1,385,000 -158,000 0.05% 8,393,100
2022-07-28 2022-07-26 6.100 1,543,000 -139,000 0.05% 9,412,300
2022-07-26 2022-07-22 5.940 1,682,000 +10,000 0.06% 9,991,080
2022-07-25 2022-07-21 5.750 1,672,000 +1,445,200 0.06% 9,614,000
2022-07-22 2022-07-20 5.910 226,800 -1,279,200 0.01% 1,340,388
2022-07-12 2022-07-08 6.150 1,506,000 -162,000 0.05% 9,261,900
2022-07-07 2022-07-05 5.910 1,668,000 -4,000 0.06% 9,857,880
2022-06-30 2022-06-28 5.580 1,672,000 -45,000 0.06% 9,329,760
2022-06-28 2022-06-24 5.430 1,717,000 -3,000 0.06% 9,323,310
2022-06-27 2022-06-23 5.480 1,720,000 -146,000 0.06% 9,425,600
2022-06-23 2022-06-21 5.480 1,866,000 -99,000 0.06% 10,225,680
2022-06-22 2022-06-20 5.460 1,965,000 -159,000 0.07% 10,728,900
2022-06-21 2022-06-17 5.260 2,124,000 -1,000 0.07% 11,172,240
2022-06-17 2022-06-15 5.440 2,125,000 -13,000 0.07% 11,560,000
2022-06-13 2022-06-09 5.940 2,138,000 -224,000 0.07% 12,699,720
2022-06-10 2022-06-08 5.820 2,362,000 -108,000 0.08% 13,746,840
2022-06-09 2022-06-07 5.690 2,470,000 -33,000 0.08% 14,054,300
2022-06-08 2022-06-06 5.740 2,503,000 -1,000 0.09% 14,367,220
2022-06-06 2022-06-01 5.850 2,504,000 -93,000 0.09% 14,648,400
2022-06-02 2022-05-31 5.750 2,597,000 -204,000 0.09% 14,932,750
2022-05-31 2022-05-27 5.670 2,801,000 -1,000 0.10% 15,881,670
2022-05-30 2022-05-26 5.740 2,802,000 -1,000 0.10% 16,083,480
2022-05-27 2022-05-25 5.410 2,803,000 -185,000 0.10% 15,164,230
2022-05-26 2022-05-24 5.300 2,988,000 -76,000 0.10% 15,836,400
2022-05-25 2022-05-23 5.400 3,064,000 -144,000 0.10% 16,545,600
2022-05-24 2022-05-20 5.580 3,208,000 -170,000 0.11% 17,900,640
2022-05-23 2022-05-19 5.570 3,378,000 -160,000 0.11% 18,815,460
2022-05-20 2022-05-18 5.670 3,538,000 -10,000 0.12% 20,060,460
2022-05-19 2022-05-17 5.600 3,548,000 -8,000 0.12% 19,868,800
2022-05-18 2022-05-16 5.600 3,556,000 -153,000 0.12% 19,913,600
2022-05-17 2022-05-13 5.750 3,709,000 -1,000 0.13% 21,326,750
2022-05-16 2022-05-12 5.730 3,710,000 -316,000 0.13% 21,258,300
2022-05-12 2022-05-10 5.730 4,026,000 +15,000 0.14% 23,068,980
2022-05-11 2022-05-06 5.820 4,011,000 -85,000 0.14% 23,344,020
2022-05-10 2022-05-05 6.000 4,096,000 +49,000 0.14% 24,576,000
2022-05-06 2022-05-04 5.850 4,047,000 -19,000 0.14% 23,674,950
2022-05-05 2022-05-03 5.800 4,066,000 +24,000 0.14% 23,582,800
2022-05-04 2022-04-29 5.880 4,042,000 +34,000 0.14% 23,766,960
2022-05-03 2022-04-28 6.010 4,008,000 -1,000 0.14% 24,088,080
2022-04-29 2022-04-27 6.010 4,009,000 -12,000 0.14% 24,094,090
2022-04-28 2022-04-26 5.770 4,021,000 -28,000 0.14% 23,201,170
2022-04-27 2022-04-25 5.730 4,049,000 -10,000 0.14% 23,200,770
2022-04-26 2022-04-22 5.960 4,059,000 -407,000 0.14% 24,191,640
2022-04-25 2022-04-21 6.140 4,466,000 -169,000 0.15% 27,421,240
2022-04-22 2022-04-20 6.420 4,635,000 +4,388,000 0.16% 29,756,700
2022-04-21 2022-04-19 6.850 247,000 -65,000 0.01% 1,691,950
2022-04-20 2022-04-14 6.570 312,000 +28,000 0.01% 2,049,840
2022-04-19 2022-04-13 6.570 284,000 +17,000 0.01% 1,865,880
2022-04-14 2022-04-12 6.480 267,000 +56,000 0.01% 1,730,160
2022-04-13 2022-04-11 6.500 211,000 -43,000 0.01% 1,371,500
2022-04-12 2022-04-08 6.600 254,000 -18,000 0.01% 1,676,400
2022-04-11 2022-04-07 6.760 272,000 -13,000 0.01% 1,838,720
2022-04-08 2022-04-06 6.800 285,000 +15,000 0.01% 1,938,000
2022-04-07 2022-04-04 6.790 270,000 +74,000 0.01% 1,833,300
2022-04-06 2022-04-01 6.760 196,000 -17,000 0.01% 1,324,960
2022-04-04 2022-03-31 6.800 213,000 -18,000 0.01% 1,448,400
2022-04-01 2022-03-30 6.780 231,000 +43,000 0.01% 1,566,180
2022-03-31 2022-03-29 6.710 188,000 +30,000 0.01% 1,261,480
2022-03-30 2022-03-28 6.630 158,000 -10,000 0.01% 1,047,540
2022-03-29 2022-03-25 6.620 168,000 -7,000 0.01% 1,112,160
2022-03-28 2022-03-24 6.740 175,000 +21,000 0.01% 1,179,500
2022-03-25 2022-03-23 6.730 154,000 +23,000 0.01% 1,036,420
2022-03-24 2022-03-22 6.600 131,000 +2,000 0.00% 864,600
2022-03-23 2022-03-21 6.420 129,000 -17,000 0.00% 828,180
2022-03-22 2022-03-18 6.450 146,000 -23,000 0.00% 941,700
2022-03-21 2022-03-17 6.320 169,000 -8,000 0.01% 1,068,080
2022-03-18 2022-03-16 5.800 177,000 -12,000 0.01% 1,026,600
2022-03-17 2022-03-15 5.650 189,000 -54,000 0.01% 1,067,850
2022-03-16 2022-03-14 5.890 243,000 -38,000 0.01% 1,431,270
2022-03-15 2022-03-11 6.080 281,000 -9,000 0.01% 1,708,480
2022-03-14 2022-03-10 6.060 290,000 -12,000 0.01% 1,757,400
2022-03-11 2022-03-09 6.120 302,000 -117,000 0.01% 1,848,240
2022-03-10 2022-03-08 6.340 419,000 -22,000 0.01% 2,656,460
2022-03-09 2022-03-07 6.520 441,000 -40,000 0.02% 2,875,320
2022-03-08 2022-03-04 6.830 481,000 +36,000 0.02% 3,285,230
2022-03-07 2022-03-03 6.750 445,000 +21,000 0.02% 3,003,750
2022-03-04 2022-03-02 6.630 424,000 -23,000 0.01% 2,811,120
2022-03-03 2022-03-01 6.590 447,000 +6,000 0.02% 2,945,730
2022-03-02 2022-02-28 6.500 441,000 -31,000 0.02% 2,866,500
2022-02-28 2022-02-24 6.590 472,000 -7,000 0.02% 3,110,480
2022-02-25 2022-02-23 6.610 479,000 +32,000 0.02% 3,166,190
2022-02-24 2022-02-22 6.610 447,000 +25,000 0.02% 2,954,670
2022-02-23 2022-02-21 6.610 422,000 +7,000 0.01% 2,789,420
2022-02-22 2022-02-18 6.720 415,000 +7,000 0.01% 2,788,800
2022-02-21 2022-02-17 6.740 408,000 +68,000 0.01% 2,749,920
2022-02-18 2022-02-16 6.780 340,000 +26,000 0.01% 2,305,200
2022-02-17 2022-02-15 6.780 314,000 +47,000 0.01% 2,128,920
2022-02-15 2022-02-11 6.780 267,000 +91,000 0.01% 1,810,260
2022-02-14 2022-02-10 6.970 176,000 -10,000 0.01% 1,226,720
2022-02-11 2022-02-09 6.980 186,000 -4,000 0.01% 1,298,280
2022-02-10 2022-02-08 6.920 190,000 +41,000 0.01% 1,314,800
2022-02-09 2022-02-07 6.730 149,000 +10,000 0.01% 1,002,770
2022-02-08 2022-02-04 6.480 139,000 +49,000 0.00% 900,720
2022-02-07 2022-01-31 6.330 90,000 -5,000 0.00% 569,700
2022-02-04 2022-01-27 6.310 95,000 -2,000 0.00% 599,450
2022-01-28 2022-01-26 6.400 97,000 +23,000 0.00% 620,800
2022-01-27 2022-01-25 6.390 74,000 -56,000 0.00% 472,860
2022-01-26 2022-01-24 6.310 130,000 -35,000 0.00% 820,300
2022-01-25 2022-01-21 6.360 165,000 -38,000 0.01% 1,049,400
2022-01-24 2022-01-20 6.540 203,000 +28,000 0.01% 1,327,620
2022-01-21 2022-01-19 6.430 175,000 +5,000 0.01% 1,125,250
2022-01-19 2022-01-17 6.220 170,000 +11,000 0.01% 1,057,400
2022-01-18 2022-01-14 6.090 159,000 -46,000 0.01% 968,310
2022-01-17 2022-01-13 6.110 205,000 -30,000 0.01% 1,252,550
2022-01-14 2022-01-12 6.200 235,000 -26,000 0.01% 1,457,000
2022-01-13 2022-01-11 6.300 261,000 +13,000 0.01% 1,644,300
2022-01-12 2022-01-10 6.300 248,000 +31,000 0.01% 1,562,400
2022-01-11 2022-01-07 6.480 217,000 -23,000 0.01% 1,406,160
2022-01-10 2022-01-06 6.380 240,000 +49,000 0.01% 1,531,200
2022-01-07 2022-01-05 6.270 191,000 +34,000 0.01% 1,197,570
2022-01-06 2022-01-04 6.300 157,000 +11,000 0.01% 989,100
2022-01-05 2022-01-03 6.330 146,000 +14,000 0.00% 924,180
2022-01-04 2021-12-31 6.270 132,000 +7,000 0.00% 827,640
2022-01-03 2021-12-29 6.100 125,000 -1,000 0.00% 762,500
2021-12-30 2021-12-28 6.100 126,000 +19,000 0.00% 768,600
2021-12-29 2021-12-24 6.070 107,000 +61,000 0.00% 649,490
2021-12-28 2021-12-22 6.010 46,000 -2,000 0.00% 276,460
2021-12-23 2021-12-21 6.160 48,000 -144,000 0.00% 295,680
2021-12-22 2021-12-20 5.940 192,000 -2,000 0.01% 1,140,480
2021-12-21 2021-12-17 6.120 194,000 +18,000 0.01% 1,187,280
2021-12-20 2021-12-16 5.890 176,000 -15,000 0.01% 1,036,640
2021-12-17 2021-12-15 5.820 191,000 +24,000 0.01% 1,111,620
2021-12-16 2021-12-14 5.890 167,000 -10,000 0.01% 983,630
2021-12-15 2021-12-13 6.010 177,000 +112,000 0.01% 1,063,770
2021-12-14 2021-12-10 5.740 65,000 -35,000 0.00% 373,100
2021-12-13 2021-12-09 5.620 100,000 +23,000 0.00% 562,000
2021-12-10 2021-12-08 5.530 77,000 -10,000 0.00% 425,810
2021-12-09 2021-12-07 5.510 87,000 -40,000 0.00% 479,370
2021-12-08 2021-12-06 5.500 127,000 -124,000 0.00% 698,500
2021-12-07 2021-12-03 5.510 251,000 -39,000 0.01% 1,383,010
2021-12-06 2021-12-02 5.500 290,000 -100,000 0.01% 1,595,000
2021-12-03 2021-12-01 5.510 390,000 -109,000 0.01% 2,148,900
2021-12-02 2021-11-30 5.510 499,000 -28,000 0.02% 2,749,490
2021-12-01 2021-11-29 6.090 527,000 -5,000 0.02% 3,209,430
2021-11-30 2021-11-26 6.400 532,000 -28,000 0.02% 3,404,800
2021-11-29 2021-11-25 6.200 560,000 +64,000 0.02% 3,472,000
2021-11-26 2021-11-24 6.220 496,000 +33,000 0.02% 3,085,120
2021-11-25 2021-11-23 6.200 463,000 -5,000 0.02% 2,870,600
2021-11-24 2021-11-22 6.300 468,000 +45,000 0.02% 2,948,400
2021-11-23 2021-11-19 6.610 423,000 -6,000 0.01% 2,796,030
2021-11-22 2021-11-18 6.690 429,000 -32,000 0.01% 2,870,010
2021-11-19 2021-11-17 6.710 461,000 +50,000 0.02% 3,093,310
2021-11-18 2021-11-16 6.680 411,000 +19,000 0.01% 2,745,480
2021-11-17 2021-11-15 6.720 392,000 -12,000 0.01% 2,634,240
2021-11-16 2021-11-12 6.900 404,000 +10,000 0.01% 2,787,600
2021-11-15 2021-11-11 6.720 394,000 +66,000 0.01% 2,647,680
2021-11-12 2021-11-10 6.800 328,000 +184,000 0.01% 2,230,400
2021-11-11 2021-11-09 6.930 144,000 -12,000 0.00% 997,920
2021-11-10 2021-11-08 6.420 156,000 +25,000 0.01% 1,001,520
2021-11-08 2021-11-04 6.260 131,000 +14,000 0.00% 820,060
2021-11-05 2021-11-03 6.260 117,000 +19,000 0.00% 732,420
2021-11-04 2021-11-02 6.370 98,000 +33,000 0.00% 624,260
2021-11-03 2021-11-01 6.550 65,000 -2,000 0.00% 425,750
2021-11-02 2021-10-29 6.700 67,000 -11,000 0.00% 448,900
2021-11-01 2021-10-28 6.740 78,000 +16,000 0.00% 525,720
2021-10-29 2021-10-27 6.620 62,000 -57,000 0.00% 410,440
2021-10-28 2021-10-26 6.620 119,000 +1,000 0.00% 787,780
2021-10-26 2021-10-22 6.680 118,000 -17,000 0.00% 788,240
2021-10-25 2021-10-21 6.760 135,000 +18,000 0.00% 912,600
2021-10-22 2021-10-20 7.000 117,000 -116,000 0.00% 819,000
2021-10-21 2021-10-19 7.090 233,000 +49,000 0.01% 1,651,970
2021-10-20 2021-10-18 6.970 184,000 -43,000 0.01% 1,282,480
2021-10-19 2021-10-15 6.860 227,000 +9,000 0.01% 1,557,220
2021-10-18 2021-10-12 6.750 218,000 +1,000 0.01% 1,471,500
2021-10-15 2021-10-11 6.650 217,000 -15,000 0.01% 1,443,050
2021-10-12 2021-10-08 6.420 232,000 -40,000 0.01% 1,489,440
2021-10-11 2021-10-07 6.420 272,000 +17,000 0.01% 1,746,240
2021-10-08 2021-10-06 6.250 255,000 -13,000 0.01% 1,593,750
2021-10-07 2021-10-05 6.180 268,000 +10,000 0.01% 1,656,240
2021-10-06 2021-10-04 6.040 258,000 -2,000 0.01% 1,558,320
2021-10-05 2021-09-30 5.920 260,000 +42,000 0.01% 1,539,200
2021-10-04 2021-09-29 5.920 218,000 -61,000 0.01% 1,290,560
2021-09-30 2021-09-28 6.060 279,000 -26,000 0.01% 1,690,740
2021-09-29 2021-09-27 6.050 305,000 -31,000 0.01% 1,845,250
2021-09-28 2021-09-24 6.280 336,000 +24,000 0.01% 2,110,080
2021-09-27 2021-09-23 6.400 312,000 +22,000 0.01% 1,996,800
2021-09-24 2021-09-21 6.200 290,000 +28,000 0.01% 1,798,000
2021-09-23 2021-09-20 6.060 262,000 -4,000 0.01% 1,587,720
2021-09-21 2021-09-17 6.190 266,000 +18,000 0.01% 1,646,540
2021-09-20 2021-09-16 5.810 248,000 +65,000 0.01% 1,440,880
2021-09-17 2021-09-15 5.890 183,000 -72,000 0.01% 1,077,870
2021-09-16 2021-09-14 5.710 255,000 +21,000 0.01% 1,456,050
2021-09-15 2021-09-13 5.750 234,000 +16,000 0.01% 1,345,500
2021-09-14 2021-09-10 5.750 218,000 +32,000 0.01% 1,253,500
2021-09-13 2021-09-09 5.700 186,000 -20,000 0.01% 1,060,200
2021-09-10 2021-09-08 5.690 206,000 +29,000 0.01% 1,172,140
2021-09-09 2021-09-07 5.700 177,000 -57,000 0.01% 1,008,900
2021-09-08 2021-09-06 5.750 234,000 +31,000 0.01% 1,345,500
2021-09-07 2021-09-03 5.880 203,000 +8,000 0.01% 1,193,640
2021-09-06 2021-09-02 5.890 195,000 +107,000 0.01% 1,148,550
2021-09-03 2021-09-01 5.880 88,000 -36,000 0.00% 517,440
2021-09-02 2021-08-31 5.990 124,000 +2,000 0.00% 742,760
2021-09-01 2021-08-30 6.120 122,000 +10,000 0.00% 746,640
2021-08-31 2021-08-27 6.220 112,000 -27,000 0.00% 696,640
2021-08-30 2021-08-26 6.280 139,000 +8,000 0.00% 872,920
2021-08-27 2021-08-25 6.290 131,000 +59,000 0.00% 823,990
2021-08-26 2021-08-24 6.260 72,000 -22,000 0.00% 450,720
2021-08-25 2021-08-23 6.240 94,000 +27,000 0.00% 586,560
2021-08-24 2021-08-20 6.240 67,000 -18,000 0.00% 418,080
2021-08-23 2021-08-19 6.310 85,000 +7,000 0.00% 536,350
2021-08-20 2021-08-18 6.390 78,000 +30,000 0.00% 498,420
2021-08-19 2021-08-17 6.320 48,000 -3,000 0.00% 303,360
2021-08-18 2021-08-16 6.260 51,000 +14,000 0.00% 319,260
2021-08-17 2021-08-13 6.190 37,000 -9,000 0.00% 229,030
2021-08-16 2021-08-12 6.270 46,000 -2,000 0.00% 288,420
2021-08-13 2021-08-11 6.380 48,000 +10,000 0.00% 306,240
2021-08-12 2021-08-10 6.300 38,000 -47,000 0.00% 239,400
2021-08-11 2021-08-09 6.320 85,000 +59,000 0.00% 537,200
2021-08-10 2021-08-06 5.870 26,000 +2,000 0.00% 152,620
2021-08-09 2021-08-05 6.000 24,000 -19,000 0.00% 144,000
2021-08-06 2021-08-04 6.000 43,000 +4,000 0.00% 258,000
2021-08-05 2021-08-03 6.020 39,000 +12,000 0.00% 234,780
2021-08-04 2021-08-02 6.090 27,000 +14,000 0.00% 164,430
2021-08-03 2021-07-30 5.860 13,000 -29,000 0.00% 76,180
2021-08-02 2021-07-29 5.860 42,000 +24,000 0.00% 246,120
2021-07-30 2021-07-28 5.890 18,000 -12,000 0.00% 106,020
2021-07-27 2021-07-23 6.050 30,000 -4,000 0.00% 181,500
2021-07-26 2021-07-22 6.050 34,000 +34,000 0.00% 205,700
2021-07-23 2021-07-21 5.880 0 -27,000
2021-07-22 2021-07-20 5.800 27,000 -16,000 0.00% 156,600
2021-07-21 2021-07-19 5.810 43,000 -18,000 0.00% 249,830
2021-07-20 2021-07-16 5.750 61,000 -25,000 0.00% 350,750
2021-07-16 2021-07-14 5.800 86,000 -17,000 0.00% 498,800
2021-07-15 2021-07-13 5.950 103,000 +43,000 0.00% 612,850
2021-07-14 2021-07-12 6.100 60,000 -14,000 0.00% 366,000
2021-07-13 2021-07-09 5.890 74,000 -26,000 0.00% 435,860
2021-07-12 2021-07-08 5.890 100,000 +52,000 0.00% 589,000
2021-07-09 2021-07-07 5.890 48,000 +21,000 0.00% 282,720
2021-07-08 2021-07-06 5.760 27,000 -26,000 0.00% 155,520
2021-07-07 2021-07-05 5.890 53,000 +2,000 0.00% 312,170
2021-07-06 2021-07-02 5.880 51,000 -60,000 0.00% 299,880
2021-07-05 2021-06-30 5.920 111,000 -31,400 0.00% 657,120
2021-07-02 2021-06-29 6.040 142,400 +46,000 0.00% 860,096
2021-06-30 2021-06-28 5.920 96,400 +11,000 0.00% 570,688
2021-06-29 2021-06-25 5.890 85,400 -10,000 0.00% 503,006
2021-06-28 2021-06-24 5.890 95,400 +15,000 0.00% 561,906
2021-06-25 2021-06-23 6.010 80,400 +24,000 0.00% 483,204
2021-06-24 2021-06-22 5.950 56,400 +45,000 0.00% 335,580
2021-06-23 2021-06-21 5.920 11,400 +11,000 0.00% 67,488
2021-06-22 2021-06-18 5.900 400 -27,000 0.00% 2,360
2021-06-21 2021-06-17 5.900 27,400 +14,000 0.00% 161,660
2021-06-18 2021-06-16 5.950 13,400 -11,000 0.00% 79,730
2021-06-17 2021-06-15 6.100 24,400 -59,600 0.00% 148,840
2021-06-16 2021-06-11 6.190 84,000 -12,000 0.00% 519,960
2021-06-15 2021-06-10 6.140 96,000 +9,000 0.00% 589,440
2021-06-11 2021-06-09 6.270 87,000 -5,000 0.00% 545,490
2021-06-10 2021-06-08 6.360 92,000 -100,000 0.00% 585,120
2021-06-09 2021-06-07 6.330 192,000 +31,000 0.01% 1,215,360
2021-06-08 2021-06-04 6.360 161,000 -2,000 0.01% 1,023,960
2021-06-07 2021-06-03 6.410 163,000 +5,000 0.01% 1,044,830
2021-06-04 2021-06-02 6.500 158,000 +27,000 0.01% 1,027,000
2021-06-03 2021-06-01 6.520 131,000 +9,000 0.00% 854,120
2021-06-02 2021-05-31 6.520 122,000 -16,000 0.00% 795,440
2021-06-01 2021-05-28 6.480 138,000 -31,000 0.00% 894,240
2021-05-31 2021-05-27 6.470 169,000 -13,000 0.01% 1,093,430
2021-05-28 2021-05-26 6.520 182,000 -4,000 0.01% 1,186,640
2021-05-27 2021-05-25 6.500 186,000 +5,000 0.01% 1,209,000
2021-05-26 2021-05-24 6.480 181,000 +32,000 0.01% 1,172,880
2021-05-25 2021-05-21 6.480 149,000 +51,000 0.01% 965,520
2021-05-24 2021-05-20 6.530 98,000 +13,000 0.00% 639,940
2021-05-21 2021-05-18 6.520 85,000 +36,000 0.00% 554,200
2021-05-20 2021-05-17 6.520 49,000 -39,000 0.00% 319,480
2021-05-18 2021-05-14 6.500 88,000 +31,000 0.00% 572,000
2021-05-17 2021-05-13 6.380 57,000 +30,000 0.00% 363,660
2021-05-13 2021-05-11 6.600 27,000 -1,000 0.00% 178,200
2021-05-11 2021-05-07 6.540 28,000 +1,000 0.00% 183,120
2021-05-03 2021-04-29 6.580 27,000 -1,000 0.00% 177,660
2021-04-30 2021-04-28 6.470 28,000 +1,000 0.00% 181,160
2021-04-28 2021-04-26 6.550 27,000 +24,000 0.00% 176,850
2021-04-27 2021-04-23 6.560 3,000 +1,000 0.00% 19,680
2021-04-26 2021-04-22 6.530 2,000 -70,000 0.00% 13,060
2021-04-23 2021-04-21 6.590 72,000 +72,000 0.00% 474,480
2021-04-22 2021-04-20 6.580 0 -55,000
2021-04-21 2021-04-19 6.580 55,000 +43,000 0.00% 361,900
2021-04-20 2021-04-16 6.380 12,000 +4,000 0.00% 76,560
2021-04-19 2021-04-15 6.280 8,000 -30,000 0.00% 50,240
2021-04-15 2021-04-13 6.000 38,000 +11,000 0.00% 228,000
2021-04-14 2021-04-12 5.900 27,000 +7,000 0.00% 159,300
2021-04-13 2021-04-09 5.880 20,000 -16,000 0.00% 117,600
2021-04-12 2021-04-08 5.840 36,000 -6,000 0.00% 210,240
2021-04-09 2021-04-07 5.900 42,000 +15,000 0.00% 247,800
2021-04-08 2021-04-01 5.950 27,000 -1,000 0.00% 160,650
2021-04-07 2021-03-31 5.950 28,000 +6,000 0.00% 166,600
2021-04-01 2021-03-30 5.900 22,000 +2,000 0.00% 129,800
2021-03-30 2021-03-26 5.940 20,000 +10,000 0.00% 118,800
2021-03-29 2021-03-25 5.970 10,000 -17,000 0.00% 59,700
2021-03-26 2021-03-24 6.000 27,000 -9,000 0.00% 162,000
2021-03-25 2021-03-23 6.150 36,000 -10,000 0.00% 221,400
2021-03-24 2021-03-22 6.150 46,000 -8,000 0.00% 282,900
2021-03-23 2021-03-19 6.080 54,000 +4,000 0.00% 328,320
2021-03-22 2021-03-18 5.980 50,000 -29,000 0.00% 299,000
2021-03-19 2021-03-17 5.890 79,000 +75,000 0.00% 465,310
2021-03-18 2021-03-16 6.060 4,000 -31,000 0.00% 24,240
2021-03-17 2021-03-15 6.110 35,000 -8,000 0.00% 213,850
2021-03-16 2021-03-12 6.100 43,000 +8,000 0.00% 262,300
2021-03-15 2021-03-11 6.000 35,000 -60,500 0.00% 210,000
2021-03-12 2021-03-10 5.980 95,500 +17,000 0.00% 571,090
2021-03-11 2021-03-09 6.030 78,500 +77,500 0.00% 473,355
2021-03-10 2021-03-08 6.100 1,000 +1,000 0.00% 6,100
2021-03-09 2021-03-05 6.100 0 -71,000
2021-03-08 2021-03-04 6.060 71,000 -19,000 0.00% 430,260
2021-03-05 2021-03-03 6.050 90,000 +26,000 0.00% 544,500
2021-03-04 2021-03-02 6.200 64,000 +2,000 0.00% 396,800
2021-03-03 2021-03-01 6.200 62,000 +19,000 0.00% 384,400
2021-03-02 2021-02-26 6.150 43,000 -5,000 0.00% 264,450
2021-03-01 2021-02-25 6.300 48,000 -4,000 0.00% 302,400
2021-02-26 2021-02-24 6.250 52,000 -35,000 0.00% 325,000
2021-02-25 2021-02-23 6.220 87,000 -5,000 0.00% 541,140
2021-02-24 2021-02-22 6.300 92,000 -7,000 0.00% 579,600
2021-02-23 2021-02-19 6.400 99,000 -17,000 0.00% 633,600
2021-02-22 2021-02-18 6.250 116,000 -5,000 0.00% 725,000
2021-02-19 2021-02-17 6.350 121,000 +83,000 0.00% 768,350
2021-02-18 2021-02-16 6.440 38,000 -12,000 0.00% 244,720
2021-02-17 2021-02-11 6.320 50,000 -89,000 0.00% 316,000
2021-02-16 2021-02-09 6.450 139,000 -20,000 0.00% 896,550
2021-02-10 2021-02-08 6.600 159,000 +7,000 0.01% 1,049,400
2021-02-09 2021-02-05 6.600 152,000 -21,000 0.01% 1,003,200
2021-02-08 2021-02-04 6.620 173,000 -49,000 0.01% 1,145,260
2021-02-05 2021-02-03 6.840 222,000 +1,000 0.01% 1,518,480
2021-02-04 2021-02-02 6.780 221,000 +51,000 0.01% 1,498,380
2021-02-03 2021-02-01 6.880 170,000 +26,000 0.01% 1,169,600
2021-02-02 2021-01-29 6.920 144,000 -75,000 0.00% 996,480
2021-02-01 2021-01-28 6.860 219,000 -9,000 0.01% 1,502,340
2021-01-29 2021-01-27 7.220 228,000 +11,000 0.01% 1,646,160
2021-01-28 2021-01-26 7.340 217,000 -5,000 0.01% 1,592,780
2021-01-27 2021-01-25 7.510 222,000 +110,000 0.01% 1,667,220
2021-01-26 2021-01-22 7.330 112,000 +42,000 0.00% 820,960
2021-01-25 2021-01-21 7.410 70,000 +20,000 0.00% 518,700
2021-01-22 2021-01-20 7.490 50,000 -41,000 0.00% 374,500
2021-01-21 2021-01-19 7.500 91,000 +13,000 0.00% 682,500
2021-01-20 2021-01-18 7.340 78,000 +7,000 0.00% 572,520
2021-01-19 2021-01-15 7.230 71,000 -32,000 0.00% 513,330
2021-01-18 2021-01-14 7.070 103,000 +11,000 0.00% 728,210
2021-01-15 2021-01-13 7.030 92,000 -75,000 0.00% 646,760
2021-01-14 2021-01-12 7.100 167,000 +34,000 0.01% 1,185,700
2021-01-13 2021-01-11 7.100 133,000 -7,000 0.00% 944,300
2021-01-12 2021-01-08 7.300 140,000 +6,000 0.00% 1,022,000
2021-01-11 2021-01-07 7.260 134,000 -26,000 0.00% 972,840
2021-01-08 2021-01-06 7.170 160,000 -18,000 0.01% 1,147,200
2021-01-07 2021-01-05 6.920 178,000 +21,000 0.01% 1,231,760
2021-01-06 2021-01-04 6.920 157,000 +24,000 0.01% 1,086,440
2021-01-05 2020-12-31 6.900 133,000 +59,000 0.00% 917,700
2021-01-04 2020-12-29 6.850 74,000 +56,000 0.00% 506,900
2020-12-30 2020-12-28 6.850 18,000 +18,000 0.00% 123,300
2020-12-28 2020-12-22 6.900 0 -19,000
2020-12-23 2020-12-21 7.000 19,000 +15,000 0.00% 133,000
2020-12-22 2020-12-18 7.120 4,000 -9,000 0.00% 28,480
2020-12-21 2020-12-17 7.110 13,000 -40,000 0.00% 92,430
2020-12-18 2020-12-16 7.000 53,000 +20,000 0.00% 371,000
2020-12-17 2020-12-15 6.810 33,000 +9,000 0.00% 224,730
2020-12-16 2020-12-14 6.800 24,000 +15,000 0.00% 163,200
2020-12-15 2020-12-11 6.720 9,000 -42,000 0.00% 60,480
2020-12-14 2020-12-10 6.810 51,000 +51,000 0.00% 347,310
2020-12-11 2020-12-09 6.700 0 -24,000
2020-12-10 2020-12-08 7.000 24,000 -64,000 0.00% 168,000
2020-12-09 2020-12-07 6.980 88,000 -27,000 0.00% 614,240
2020-12-08 2020-12-04 7.160 115,000 +5,000 0.00% 823,400
2020-12-07 2020-12-03 7.080 110,000 -12,000 0.00% 778,800
2020-12-04 2020-12-02 7.010 122,000 +7,000 0.00% 855,220
2020-12-03 2020-12-01 7.000 115,000 +34,000 0.00% 805,000
2020-12-02 2020-11-30 7.040 81,000 +7,000 0.00% 570,240
2020-12-01 2020-11-27 7.360 74,000 -4,000 0.00% 544,640
2020-11-30 2020-11-26 7.510 78,000 +7,000 0.00% 585,780
2020-11-27 2020-11-25 7.390 71,000 -24,000 0.00% 524,690
2020-11-26 2020-11-24 7.600 95,000 -61,000 0.00% 722,000
2020-11-25 2020-11-23 7.250 156,000 -155,000 0.01% 1,131,000
2020-11-24 2020-11-20 7.110 311,000 -39,000 0.01% 2,211,210
2020-11-23 2020-11-19 7.270 350,000 +64,000 0.01% 2,544,500
2020-11-20 2020-11-18 7.490 286,000 -1,000 0.01% 2,142,140
2020-11-19 2020-11-17 7.490 287,000 +21,000 0.01% 2,149,630
2020-11-18 2020-11-16 7.460 266,000 +5,000 0.01% 1,984,360
2020-11-17 2020-11-13 7.280 261,000 -15,000 0.01% 1,900,080
2020-11-16 2020-11-12 7.250 276,000 +26,000 0.01% 2,001,000
2020-11-13 2020-11-11 7.540 250,000 -66,000 0.01% 1,885,000
2020-11-12 2020-11-10 7.410 316,000 -37,000 0.01% 2,341,560
2020-11-11 2020-11-09 7.520 353,000 -24,000 0.01% 2,654,560
2020-11-10 2020-11-06 7.440 377,000 +7,000 0.01% 2,804,880
2020-11-09 2020-11-05 7.450 370,000 +26,000 0.01% 2,756,500
2020-11-06 2020-11-04 7.300 344,000 +49,000 0.01% 2,511,200
2020-11-05 2020-11-03 7.380 295,000 +8,000 0.01% 2,177,100
2020-11-04 2020-11-02 7.390 287,000 +17,000 0.01% 2,120,930
2020-11-03 2020-10-30 7.360 270,000 -11,000 0.01% 1,987,200
2020-11-02 2020-10-29 7.470 281,000 +10,000 0.01% 2,099,070
2020-10-29 2020-10-27 7.540 271,000 -13,000 0.01% 2,043,340
2020-10-28 2020-10-23 7.540 284,000 -64,000 0.01% 2,141,360
2020-10-27 2020-10-22 7.420 348,000 -23,000 0.01% 2,582,160
2020-10-23 2020-10-21 7.620 371,000 -80,000 0.01% 2,827,020
2020-10-22 2020-10-20 7.590 451,000 -29,000 0.02% 3,423,090
2020-10-21 2020-10-19 7.510 480,000 +64,000 0.02% 3,604,800
2020-10-20 2020-10-16 8.050 416,000 -14,000 0.01% 3,348,800
2020-10-19 2020-10-15 8.320 430,000 -24,000 0.01% 3,577,600
2020-10-16 2020-10-14 8.200 454,000 -25,000 0.02% 3,722,800
2020-10-15 2020-10-12 8.300 479,000 +11,000 0.02% 3,975,700
2020-10-14 2020-10-09 8.050 468,000 -1,000 0.02% 3,767,400
2020-10-12 2020-10-08 8.090 469,000 +20,000 0.02% 3,794,210
2020-10-09 2020-10-07 8.160 449,000 +35,000 0.02% 3,663,840
2020-10-08 2020-10-06 8.140 414,000 -6,000 0.01% 3,369,960
2020-10-07 2020-10-05 8.070 420,000 +11,000 0.01% 3,389,400
2020-10-06 2020-09-30 8.020 409,000 +6,000 0.01% 3,280,180
2020-10-05 2020-09-29 8.020 403,000 +5,000 0.01% 3,232,060
2020-09-30 2020-09-28 8.010 398,000 -10,000 0.01% 3,187,980
2020-09-29 2020-09-25 7.950 408,000 -20,000 0.01% 3,243,600
2020-09-28 2020-09-24 7.800 428,000 -64,000 0.01% 3,338,400
2020-09-24 2020-09-22 7.700 492,000 -5,000 0.02% 3,788,400
2020-09-23 2020-09-21 7.840 497,000 -18,000 0.02% 3,896,480
2020-09-22 2020-09-18 8.000 515,000 +4,000 0.02% 4,120,000
2020-09-21 2020-09-17 8.040 511,000 -19,000 0.02% 4,108,440
2020-09-18 2020-09-16 8.050 530,000 -4,000 0.02% 4,266,500
2020-09-17 2020-09-15 8.000 534,000 -8,000 0.02% 4,272,000
2020-09-16 2020-09-14 7.890 542,000 -28,000 0.02% 4,276,380
2020-09-15 2020-09-11 7.740 570,000 -12,000 0.02% 4,411,800
2020-09-14 2020-09-10 7.580 582,000 -1,000 0.02% 4,411,560
2020-09-11 2020-09-09 7.610 583,000 +10,000 0.02% 4,436,630
2020-09-10 2020-09-08 7.610 573,000 -8,000 0.02% 4,360,530
2020-09-09 2020-09-07 7.620 581,000 -30,000 0.02% 4,427,220
2020-09-08 2020-09-04 7.630 611,000 -10,000 0.02% 4,661,930
2020-09-07 2020-09-03 7.910 621,000 +10,000 0.02% 4,912,110
2020-09-04 2020-09-02 7.890 611,000 -1,000 0.02% 4,820,790
2020-09-03 2020-09-01 7.990 612,000 -1,000 0.02% 4,889,880
2020-09-02 2020-08-31 8.000 613,000 -85,000 0.02% 4,904,000
2020-09-01 2020-08-28 7.820 698,000 +7,000 0.02% 5,458,360
2020-08-31 2020-08-27 7.990 691,000 -11,000 0.02% 5,521,090
2020-08-27 2020-08-25 8.120 702,000 +6,000 0.02% 5,700,240
2020-08-26 2020-08-24 8.270 696,000 -3,000 0.02% 5,755,920
2020-08-25 2020-08-21 8.140 699,000 -12,000 0.02% 5,689,860
2020-08-24 2020-08-20 8.090 711,000 -24,000 0.02% 5,751,990
2020-08-21 2020-08-19 8.100 735,000 +12,000 0.03% 5,953,500
2020-08-20 2020-08-18 8.100 723,000 -2,000 0.02% 5,856,300
2020-08-19 2020-08-17 8.060 725,000 -62,000 0.02% 5,843,500
2020-08-18 2020-08-14 7.870 787,000 +8,000 0.03% 6,193,690
2020-08-17 2020-08-13 7.920 779,000 +49,000 0.03% 6,169,680
2020-08-14 2020-08-12 7.830 730,000 +19,000 0.02% 5,715,900
2020-08-13 2020-08-11 7.830 711,000 -13,000 0.02% 5,567,130
2020-08-12 2020-08-10 7.810 724,000 +10,000 0.02% 5,654,440
2020-08-11 2020-08-07 7.860 714,000 +59,000 0.02% 5,612,040
2020-08-10 2020-08-06 7.970 655,000 +4,000 0.02% 5,220,350
2020-08-07 2020-08-05 8.050 651,000 -13,000 0.02% 5,240,550
2020-08-06 2020-08-04 8.200 664,000 +96,000 0.02% 5,444,800
2020-08-05 2020-08-03 8.520 568,000 +40,000 0.02% 4,839,360
2020-08-04 2020-07-31 8.500 528,000 +36,000 0.02% 4,488,000
2020-08-03 2020-07-30 8.710 492,000 +15,000 0.02% 4,285,320
2020-07-31 2020-07-29 8.690 477,000 +53,000 0.02% 4,145,130
2020-07-30 2020-07-28 8.420 424,000 +23,000 0.01% 3,570,080
2020-07-29 2020-07-27 8.500 401,000 +32,000 0.01% 3,408,500
2020-07-28 2020-07-24 8.460 369,000 -1,000 0.01% 3,121,740
2020-07-27 2020-07-23 8.720 370,000 -1,000 0.01% 3,226,400
2020-07-24 2020-07-22 8.570 371,000 +22,000 0.01% 3,179,470
2020-07-23 2020-07-21 8.570 349,000 +14,000 0.01% 2,990,930
2020-07-22 2020-07-20 8.480 335,000 +3,000 0.01% 2,840,800
2020-07-21 2020-07-17 8.110 332,000 -8,000 0.01% 2,692,520
2020-07-20 2020-07-16 7.970 340,000 -27,000 0.01% 2,709,800
2020-07-17 2020-07-15 8.140 367,000 +10,000 0.01% 2,987,380
2020-07-16 2020-07-14 8.020 357,000 -41,000 0.01% 2,863,140
2020-07-15 2020-07-13 8.180 398,000 +24,000 0.01% 3,255,640
2020-07-14 2020-07-10 8.160 374,000 -21,000 0.01% 3,051,840
2020-07-13 2020-07-09 8.190 395,000 +21,000 0.01% 3,235,050
2020-07-10 2020-07-08 8.220 374,000 -5,000 0.01% 3,074,280
2020-07-09 2020-07-07 8.150 379,000 +3,000 0.01% 3,088,850
2020-07-08 2020-07-06 8.260 376,000 +7,000 0.01% 3,105,760
2020-07-07 2020-07-03 8.100 369,000 -4,000 0.01% 2,988,900
2020-07-06 2020-07-02 8.100 373,000 -13,000 0.01% 3,021,300
2020-07-03 2020-06-30 7.990 386,000 +11,000 0.01% 3,084,140
2020-07-02 2020-06-29 7.950 375,000 -15,000 0.01% 2,981,250
2020-06-30 2020-06-26 8.040 390,000 -5,000 0.01% 3,135,600
2020-06-29 2020-06-24 7.910 395,000 +5,000 0.01% 3,124,450
2020-06-26 2020-06-23 7.870 390,000 -15,000 0.01% 3,069,300
2020-06-24 2020-06-22 7.730 405,000 -25,000 0.01% 3,130,650
2020-06-23 2020-06-19 7.760 430,000 +3,000 0.01% 3,336,800
2020-06-22 2020-06-18 7.700 427,000 -20,000 0.01% 3,287,900
2020-06-18 2020-06-16 7.810 447,000 -2,000 0.02% 3,491,070
2020-06-17 2020-06-15 7.620 449,000 -6,000 0.02% 3,421,380
2020-06-16 2020-06-12 7.730 455,000 -43,000 0.02% 3,517,150
2020-06-15 2020-06-11 7.910 498,000 +16,000 0.02% 3,939,180
2020-06-12 2020-06-10 7.900 482,000 +15,000 0.02% 3,807,800
2020-06-11 2020-06-09 7.970 467,000 +24,000 0.02% 3,721,990
2020-06-10 2020-06-08 7.980 443,000 -49,000 0.02% 3,535,140
2020-06-09 2020-06-05 8.020 492,000 -6,000 0.02% 3,945,840
2020-06-08 2020-06-04 8.140 498,000 -2,000 0.02% 4,053,720
2020-06-05 2020-06-03 8.110 500,000 -12,000 0.02% 4,055,000
2020-06-04 2020-06-02 8.070 512,000 +24,000 0.02% 4,131,840
2020-06-03 2020-06-01 8.200 488,000 +22,000 0.02% 4,001,600
2020-06-02 2020-05-29 8.050 466,000 -5,000 0.02% 3,751,300
2020-06-01 2020-05-28 8.040 471,000 -36,000 0.02% 3,786,840
2020-05-29 2020-05-27 7.950 507,000 -67,000 0.02% 4,030,650
2020-05-28 2020-05-26 8.010 574,000 -17,000 0.02% 4,597,740
2020-05-27 2020-05-25 8.020 591,000 +53,000 0.02% 4,739,820
2020-05-26 2020-05-22 7.890 538,000 -22,000 0.02% 4,244,820
2020-05-25 2020-05-21 8.090 560,000 -5,000 0.02% 4,530,400
2020-05-22 2020-05-20 8.160 565,000 -13,000 0.02% 4,610,400
2020-05-21 2020-05-19 8.160 578,000 +19,000 0.02% 4,716,480
2020-05-20 2020-05-18 8.120 559,000 -42,000 0.02% 4,539,080
2020-05-18 2020-05-14 7.900 601,000 +16,000 0.02% 4,747,900
2020-05-15 2020-05-13 8.090 585,000 +39,000 0.02% 4,732,650
2020-05-14 2020-05-12 8.060 546,000 -2,000 0.02% 4,400,760
2020-05-13 2020-05-11 8.200 548,000 -73,000 0.02% 4,493,600
2020-05-12 2020-05-08 8.040 621,000 -122,000 0.02% 4,992,840
2020-05-11 2020-05-07 8.030 743,000 -114,000 0.03% 5,966,290
2020-05-08 2020-05-06 8.040 857,000 +11,000 0.03% 6,890,280
2020-05-07 2020-05-05 8.180 846,000 +19,000 0.03% 6,920,280
2020-05-06 2020-05-04 8.370 827,000 -48,000 0.03% 6,921,990
2020-05-05 2020-04-29 8.530 875,000 +41,000 0.03% 7,463,750
2020-05-04 2020-04-28 8.580 834,000 +92,000 0.03% 7,155,720
2020-04-29 2020-04-27 8.570 742,000 +40,000 0.03% 6,358,940
2020-04-28 2020-04-24 8.490 702,000 -25,000 0.02% 5,959,980
2020-04-27 2020-04-23 8.500 727,000 +64,000 0.02% 6,179,500
2020-04-24 2020-04-22 8.450 663,000 +18,000 0.02% 5,602,350
2020-04-23 2020-04-21 8.410 645,000 +14,000 0.02% 5,424,450
2020-04-22 2020-04-20 8.490 631,000 +61,000 0.02% 5,357,190
2020-04-21 2020-04-17 8.410 570,000 +40,000 0.02% 4,793,700
2020-04-20 2020-04-16 8.520 530,000 -7,000 0.02% 4,515,600
2020-04-17 2020-04-15 8.440 537,000 -20,000 0.02% 4,532,280
2020-04-16 2020-04-14 8.550 557,000 +36,000 0.02% 4,762,350
2020-04-15 2020-04-09 8.630 521,000 +22,000 0.02% 4,496,230
2020-04-14 2020-04-08 8.710 499,000 -30,000 0.02% 4,346,290
2020-04-09 2020-04-07 8.720 529,000 +62,000 0.02% 4,612,880
2020-04-08 2020-04-06 8.520 467,000 -16,000 0.02% 3,978,840
2020-04-07 2020-04-03 8.320 483,000 -20,000 0.02% 4,018,560
2020-04-06 2020-04-02 8.320 503,000 -23,000 0.02% 4,184,960
2020-04-03 2020-04-01 8.340 526,000 -49,000 0.02% 4,386,840
2020-04-02 2020-03-31 8.350 575,000 +22,000 0.02% 4,801,250
2020-04-01 2020-03-30 8.180 553,000 +37,000 0.02% 4,523,540
2020-03-31 2020-03-27 8.190 516,000 +6,000 0.02% 4,226,040
2020-03-30 2020-03-26 8.050 510,000 +71,000 0.02% 4,105,500
2020-03-27 2020-03-25 8.100 439,000 +26,000 0.01% 3,555,900
2020-03-26 2020-03-24 8.080 413,000 -152,000 0.01% 3,337,040
2020-03-25 2020-03-23 7.750 565,000 -109,000 0.02% 4,378,750
2020-03-24 2020-03-20 7.800 674,000 -124,000 0.02% 5,257,200
2020-03-23 2020-03-19 7.310 798,000 +89,000 0.03% 5,833,380
2020-03-20 2020-03-18 7.500 709,000 -24,000 0.02% 5,317,500
2020-03-19 2020-03-17 7.750 733,000 +2,000 0.02% 5,680,750
2020-03-18 2020-03-16 7.960 731,000 -90,000 0.02% 5,818,760
2020-03-17 2020-03-13 8.180 821,000 -12,000 0.03% 6,715,780
2020-03-16 2020-03-12 8.200 833,000 +2,000 0.03% 6,830,600
2020-03-13 2020-03-11 8.270 831,000 +6,000 0.03% 6,872,370
2020-03-12 2020-03-10 8.100 825,000 -49,000 0.03% 6,682,500
2020-03-11 2020-03-09 7.980 874,000 +10,000 0.03% 6,974,520
2020-03-10 2020-03-06 8.150 864,000 +12,000 0.03% 7,041,600
2020-03-09 2020-03-05 8.160 852,000 +32,000 0.03% 6,952,320
2020-03-06 2020-03-04 8.000 820,000 -17,000 0.03% 6,560,000
2020-03-05 2020-03-03 7.810 837,000 -365,000 0.03% 6,536,970
2020-03-04 2020-03-02 7.350 1,202,000 -174,000 0.04% 8,834,700
2020-03-03 2020-02-28 6.840 1,376,000 -17,000 0.05% 9,411,840
2020-03-02 2020-02-27 6.860 1,393,000 -84,000 0.05% 9,555,980
2020-02-28 2020-02-26 6.920 1,477,000 -43,000 0.05% 10,220,840
2020-02-27 2020-02-25 6.880 1,520,000 -191,000 0.05% 10,457,600
2020-02-26 2020-02-24 6.850 1,711,000 -31,000 0.06% 11,720,350
2020-02-25 2020-02-21 6.780 1,742,000 -31,000 0.06% 11,810,760
2020-02-24 2020-02-20 6.920 1,773,000 -31,000 0.06% 12,269,160
2020-02-21 2020-02-19 6.970 1,804,000 -34,000 0.06% 12,573,880
2020-02-20 2020-02-18 7.140 1,838,000 -15,000 0.06% 13,123,320
2020-02-19 2020-02-17 7.150 1,853,000 +18,000 0.06% 13,248,950
2020-02-18 2020-02-14 7.120 1,835,000 +17,000 0.06% 13,065,200
2020-02-17 2020-02-13 7.050 1,818,000 -35,000 0.06% 12,816,900
2020-02-14 2020-02-12 7.040 1,853,000 -34,000 0.06% 13,045,120
2020-02-13 2020-02-11 6.990 1,887,000 +26,000 0.06% 13,190,130
2020-02-12 2020-02-10 7.160 1,861,000 -82,000 0.06% 13,324,760
2020-02-11 2020-02-07 7.180 1,943,000 -29,000 0.07% 13,950,740
2020-02-10 2020-02-06 7.220 1,972,000 -39,000 0.07% 14,237,840
2020-02-07 2020-02-05 7.200 2,011,000 -53,000 0.07% 14,479,200
2020-02-06 2020-02-04 7.130 2,064,000 -86,000 0.07% 14,716,320
2020-02-05 2020-02-03 7.090 2,150,000 -9,000 0.07% 15,243,500
2020-02-04 2020-01-31 7.050 2,159,000 -23,000 0.07% 15,220,950
2020-02-03 2020-01-30 7.130 2,182,000 -81,000 0.07% 15,557,660
2020-01-31 2020-01-29 7.260 2,263,000 -32,000 0.08% 16,429,380
2020-01-30 2020-01-24 7.410 2,295,000 -61,000 0.08% 17,005,950
2020-01-29 2020-01-22 7.310 2,356,000 +39,000 0.08% 17,222,360
2020-01-23 2020-01-21 7.280 2,317,000 +8,000 0.08% 16,867,760
2020-01-22 2020-01-20 7.350 2,309,000 +21,000 0.08% 16,971,150
2020-01-21 2020-01-17 7.280 2,288,000 +62,000 0.08% 16,656,640
2020-01-20 2020-01-16 7.260 2,226,000 +129,000 0.08% 16,160,760
2020-01-17 2020-01-15 7.250 2,097,000 +25,000 0.07% 15,203,250
2020-01-16 2020-01-14 7.280 2,072,000 +7,000 0.07% 15,084,160
2020-01-15 2020-01-13 7.230 2,065,000 +64,000 0.07% 14,929,950
2020-01-14 2020-01-10 7.400 2,001,000 +94,000 0.07% 14,807,400
2020-01-13 2020-01-09 7.500 1,907,000 +25,000 0.06% 14,302,500
2020-01-10 2020-01-08 7.520 1,882,000 +16,000 0.06% 14,152,640
2020-01-09 2020-01-07 7.660 1,866,000 +82,000 0.06% 14,293,560
2020-01-08 2020-01-06 7.810 1,784,000 -5,000 0.06% 13,933,040
2020-01-07 2020-01-03 7.810 1,789,000 +3,000 0.06% 13,972,090
2020-01-06 2020-01-02 7.890 1,786,000 -1,000 0.06% 14,091,540
2020-01-03 2019-12-31 7.800 1,787,000 -8,000 0.06% 13,938,600
2020-01-02 2019-12-27 7.790 1,795,000 -10,000 0.06% 13,983,050
2019-12-30 2019-12-24 7.730 1,805,000 -86,000 0.06% 13,952,650
2019-12-27 2019-12-20 7.410 1,891,000 -17,000 0.06% 14,012,310
2019-12-23 2019-12-19 7.420 1,908,000 +14,000 0.06% 14,157,360
2019-12-20 2019-12-18 7.400 1,894,000 +10,000 0.06% 14,015,600
2019-12-19 2019-12-17 7.460 1,884,000 +21,000 0.06% 14,054,640
2019-12-18 2019-12-16 7.400 1,863,000 -19,000 0.06% 13,786,200
2019-12-17 2019-12-13 7.330 1,882,000 +68,000 0.06% 13,795,060
2019-12-16 2019-12-12 7.340 1,814,000 +15,000 0.06% 13,314,760
2019-12-13 2019-12-11 7.290 1,799,000 +10,000 0.06% 13,114,710
2019-12-12 2019-12-10 7.240 1,789,000 -1,000 0.06% 12,952,360
2019-12-11 2019-12-09 7.180 1,790,000 -4,000 0.06% 12,852,200
2019-12-10 2019-12-06 7.140 1,794,000 +46,000 0.06% 12,809,160
2019-12-09 2019-12-05 7.110 1,748,000 +11,000 0.06% 12,428,280
2019-12-06 2019-12-04 7.120 1,737,000 -37,000 0.06% 12,367,440
2019-12-05 2019-12-03 7.190 1,774,000 +32,000 0.06% 12,755,060
2019-12-04 2019-12-02 7.150 1,742,000 -2,000 0.06% 12,455,300
2019-12-03 2019-11-29 7.130 1,744,000 -19,000 0.06% 12,434,720
2019-12-02 2019-11-28 7.160 1,763,000 -19,000 0.06% 12,623,080
2019-11-29 2019-11-27 7.200 1,782,000 +53,000 0.06% 12,830,400
2019-11-28 2019-11-26 7.050 1,729,000 +55,000 0.06% 12,189,450
2019-11-27 2019-11-25 7.270 1,674,000 +24,000 0.06% 12,169,980
2019-11-26 2019-11-22 7.210 1,650,000 -4,000 0.06% 11,896,500
2019-11-25 2019-11-21 7.270 1,654,000 -19,000 0.06% 12,024,580
2019-11-22 2019-11-20 7.190 1,673,000 -11,000 0.06% 12,028,870
2019-11-21 2019-11-19 7.160 1,684,000 +9,000 0.06% 12,057,440
2019-11-20 2019-11-18 6.950 1,675,000 +17,000 0.06% 11,641,250
2019-11-19 2019-11-15 6.920 1,658,000 +2,000 0.06% 11,473,360
2019-11-18 2019-11-14 6.860 1,656,000 +24,000 0.06% 11,360,160
2019-11-15 2019-11-13 6.910 1,632,000 +21,000 0.06% 11,277,120
2019-11-14 2019-11-12 6.920 1,611,000 -17,000 0.05% 11,148,120
2019-11-13 2019-11-11 7.120 1,628,000 -16,000 0.06% 11,591,360
2019-11-12 2019-11-08 6.950 1,644,000 -2,000 0.06% 11,425,800
2019-11-11 2019-11-07 6.860 1,646,000 +6,000 0.06% 11,291,560
2019-11-08 2019-11-06 6.780 1,640,000 +8,000 0.06% 11,119,200
2019-11-07 2019-11-05 6.800 1,632,000 +68,000 0.06% 11,097,600
2019-11-06 2019-11-04 6.670 1,564,000 +66,000 0.05% 10,431,880
2019-11-05 2019-11-01 6.690 1,498,000 +4,000 0.05% 10,021,620
2019-11-04 2019-10-31 6.740 1,494,000 +30,000 0.05% 10,069,560
2019-11-01 2019-10-30 6.930 1,464,000 -18,000 0.05% 10,145,520
2019-10-31 2019-10-29 6.890 1,482,000 +43,000 0.05% 10,210,980
2019-10-30 2019-10-28 6.980 1,439,000 +35,000 0.05% 10,044,220
2019-10-29 2019-10-25 6.980 1,404,000 +3,000 0.05% 9,799,920
2019-10-28 2019-10-24 7.100 1,401,000 +75,000 0.05% 9,947,100
2019-10-25 2019-10-23 7.060 1,326,000 -36,000 0.05% 9,361,560
2019-10-24 2019-10-22 7.120 1,362,000 +42,000 0.05% 9,697,440
2019-10-23 2019-10-21 7.210 1,320,000 +46,000 0.04% 9,517,200
2019-10-22 2019-10-18 7.170 1,274,000 +70,000 0.04% 9,134,580
2019-10-21 2019-10-17 7.040 1,204,000 +36,000 0.04% 8,476,160
2019-10-18 2019-10-16 7.070 1,168,000 +101,000 0.04% 8,257,760
2019-10-17 2019-10-15 7.180 1,067,000 +74,000 0.04% 7,661,060
2019-10-16 2019-10-14 7.170 993,000 +8,000 0.03% 7,119,810
2019-10-15 2019-10-11 7.050 985,000 +32,000 0.03% 6,944,250
2019-10-14 2019-10-10 7.060 953,000 +53,000 0.03% 6,728,180
2019-10-11 2019-10-09 7.080 900,000 -33,000 0.03% 6,372,000
2019-10-10 2019-10-08 6.910 933,000 +54,000 0.03% 6,447,030
2019-10-09 2019-10-04 6.920 879,000 +55,000 0.03% 6,082,680
2019-10-08 2019-10-03 6.820 824,000 +25,000 0.03% 5,619,680
2019-10-04 2019-10-02 6.810 799,000 +40,000 0.03% 5,441,190
2019-10-03 2019-09-30 6.730 759,000 +45,000 0.03% 5,108,070
2019-10-02 2019-09-27 6.650 714,000 +80,000 0.02% 4,748,100
2019-09-30 2019-09-26 6.760 634,000 +77,000 0.02% 4,285,840
2019-09-27 2019-09-25 6.600 557,000 +20,000 0.02% 3,676,200
2019-09-26 2019-09-24 6.690 537,000 +37,000 0.02% 3,592,530
2019-09-25 2019-09-23 6.800 500,000 -6,000 0.02% 3,400,000
2019-09-24 2019-09-20 6.960 506,000 +227,000 0.02% 3,521,760
2019-09-23 2019-09-19 6.920 279,000 +93,000 0.01% 1,930,680
2019-09-20 2019-09-18 7.040 186,000 +50,000 0.01% 1,309,440
2019-09-19 2019-09-17 6.950 136,000 -2,000 0.00% 945,200
2019-09-18 2019-09-16 6.990 138,000 +10,000 0.00% 964,620
2019-09-17 2019-09-13 6.990 128,000 -20,000 0.00% 894,720
2019-09-16 2019-09-12 6.980 148,000 +4,000 0.01% 1,033,040
2019-09-13 2019-09-11 6.870 144,000 -22,000 0.00% 989,280
2019-09-12 2019-09-10 6.740 166,000 -12,000 0.01% 1,118,840
2019-09-11 2019-09-09 6.880 178,000 -48,000 0.01% 1,224,640
2019-09-10 2019-09-06 6.800 226,000 +26,000 0.01% 1,536,800
2019-09-06 2019-09-04 6.700 200,000 +36,000 0.01% 1,340,000
2019-09-05 2019-09-03 6.800 164,000 +93,000 0.01% 1,115,200
2019-09-04 2019-09-02 6.880 71,000 -6,000 0.00% 488,480
2019-09-03 2019-08-30 6.850 77,000 +10,000 0.00% 527,450
2019-09-02 2019-08-29 6.960 67,000 -2,000 0.00% 466,320
2019-08-30 2019-08-28 6.950 69,000 -10,000 0.00% 479,550
2019-08-29 2019-08-27 6.890 79,000 -2,000 0.00% 544,310
2019-08-28 2019-08-26 6.890 81,000 -7,000 0.00% 558,090
2019-08-27 2019-08-23 6.920 88,000 -7,000 0.00% 608,960
2019-08-26 2019-08-22 6.840 95,000 -5,000 0.00% 649,800
2019-08-23 2019-08-21 6.870 100,000 +2,000 0.00% 687,000
2019-08-22 2019-08-20 6.830 98,000 +2,000 0.00% 669,340
2019-08-21 2019-08-19 6.720 96,000 -12,000 0.00% 645,120
2019-08-20 2019-08-16 6.720 108,000 +38,000 0.00% 725,760
2019-08-19 2019-08-15 6.560 70,000 +17,000 0.00% 459,200
2019-08-16 2019-08-14 6.580 53,000 +2,000 0.00% 348,740
2019-08-15 2019-08-13 6.700 51,000 +36,000 0.00% 341,700
2019-08-14 2019-08-12 6.700 15,000 +1,000 0.00% 100,500
2019-08-13 2019-08-09 6.640 14,000 -1,000 0.00% 92,960
2019-08-09 2019-08-07 6.450 15,000 -8,000 0.00% 96,750
2019-08-08 2019-08-06 6.420 23,000 -1,000 0.00% 147,660
2019-08-07 2019-08-05 6.480 24,000 +8,000 0.00% 155,520
2019-08-06 2019-08-02 6.600 16,000 -20,000 0.00% 105,600
2019-08-05 2019-08-01 6.680 36,000 +10,000 0.00% 240,480
2019-08-02 2019-07-31 6.720 26,000 +12,000 0.00% 174,720
2019-08-01 2019-07-30 6.810 14,000 +7,000 0.00% 95,340
2019-07-31 2019-07-29 6.670 7,000 -4,000 0.00% 46,690
2019-07-30 2019-07-26 6.680 11,000 -20,000 0.00% 73,480
2019-07-29 2019-07-25 6.700 31,000 -3,000 0.00% 207,700
2019-07-26 2019-07-24 6.700 34,000 -19,000 0.00% 227,800
2019-07-25 2019-07-23 6.610 53,000 +24,000 0.00% 350,330
2019-07-23 2019-07-19 6.650 29,000 +5,000 0.00% 192,850
2019-07-22 2019-07-18 6.750 24,000 -9,000 0.00% 162,000
2019-07-19 2019-07-17 6.700 33,000 -10,000 0.00% 221,100
2019-07-18 2019-07-16 6.580 43,000 +2,000 0.00% 282,940
2019-07-17 2019-07-15 6.770 41,000 -2,000 0.00% 277,570
2019-07-16 2019-07-12 6.700 43,000 +2,000 0.00% 288,100
2019-07-15 2019-07-11 6.700 41,000 +7,000 0.00% 274,700
2019-07-12 2019-07-10 6.700 34,000 +5,000 0.00% 227,800
2019-07-11 2019-07-09 6.750 29,000 -3,000 0.00% 195,750
2019-07-10 2019-07-08 6.940 32,000 +4,000 0.00% 222,080
2019-07-09 2019-07-05 6.950 28,000 -7,000 0.00% 194,600
2019-07-08 2019-07-04 6.800 35,000 -3,000 0.00% 238,000
2019-07-05 2019-07-03 6.850 38,000 +16,000 0.00% 260,300
2019-07-04 2019-07-02 6.980 22,000 -6,000 0.00% 153,560
2019-07-03 2019-06-28 6.830 28,000 +11,000 0.00% 191,240
2019-07-02 2019-06-27 6.930 17,000 -13,000 0.00% 117,810
2019-06-28 2019-06-26 6.950 30,000 +4,000 0.00% 208,500
2019-06-27 2019-06-25 6.890 26,000 -4,000 0.00% 179,140
2019-06-25 2019-06-21 6.760 30,000 -13,000 0.00% 202,800
2019-06-24 2019-06-20 6.580 43,000 -3,000 0.00% 282,940
2019-06-21 2019-06-19 6.560 46,000 -26,000 0.00% 301,760
2019-06-20 2019-06-18 6.480 72,000 +10,000 0.00% 466,560
2019-06-19 2019-06-17 6.470 62,000 -2,000 0.00% 401,140
2019-06-18 2019-06-14 6.450 64,000 +12,000 0.00% 412,800
2019-06-17 2019-06-13 6.430 52,000 +14,000 0.00% 334,360
2019-06-14 2019-06-12 6.440 38,000 +16,000 0.00% 244,720
2019-06-13 2019-06-11 6.480 22,000 +7,000 0.00% 142,560
2019-06-10 2019-06-05 6.440 15,000 -1,000 0.00% 96,600
2019-06-06 2019-06-04 6.160 16,000 +8,000 0.00% 98,560
2019-05-29 2019-05-27 6.490 8,000 +7,000 0.00% 51,920
2019-05-23 2019-05-21 6.640 1,000 -1,000 0.00% 6,640
2019-05-17 2019-05-15 6.500 2,000 -8,000 0.00% 13,000
2019-05-08 2019-05-06 6.470 10,000 +8,000 0.00% 64,700
2019-04-30 2019-04-26 6.140 2,000 +1,000 0.00% 12,280
2019-04-26 2019-04-24 5.900 1,000 -5,000 0.00% 5,900
2019-04-25 2019-04-23 5.830 6,000 +1,000 0.00% 34,980
2019-04-08 2019-04-03 6.600 5,000 -4,000 0.00% 33,000
2019-03-21 2019-03-19 6.580 9,000 +3,000 0.00% 59,220
2019-03-08 2019-03-06 7.280 6,000 -1,000 0.00% 43,680
2019-02-27 2019-02-25 6.820 7,000 +1,000 0.00% 47,740
2019-02-21 2019-02-19 6.630 6,000 +1,000 0.00% 39,780
2019-02-15 2019-02-13 6.560 5,000 -4,000 0.00% 32,800
2019-02-11 2019-02-04 6.490 9,000 -1,000 0.00% 58,410
2019-02-01 2019-01-30 6.640 10,000 -6,000 0.00% 66,400
2019-01-30 2019-01-28 6.670 16,000 +2,000 0.00% 106,720
2019-01-29 2019-01-25 6.520 14,000 -3,000 0.00% 91,280
2019-01-28 2019-01-24 6.490 17,000 -8,000 0.00% 110,330
2019-01-25 2019-01-23 6.150 25,000 +6,000 0.00% 153,750
2019-01-22 2019-01-18 6.350 19,000 -9,000 0.00% 120,650
2019-01-21 2019-01-17 6.280 28,000 -9,000 0.00% 175,840
2019-01-18 2019-01-16 6.360 37,000 -8,000 0.00% 235,320
2019-01-15 2019-01-11 6.150 45,000 +12,000 0.00% 276,750
2019-01-14 2019-01-10 6.040 33,000 -13,000 0.00% 199,320
2019-01-11 2019-01-09 6.100 46,000 -29,000 0.00% 280,600
2019-01-10 2019-01-08 6.220 75,000 +6,000 0.00% 466,500
2019-01-09 2019-01-07 6.220 69,000 +33,000 0.00% 429,180
2019-01-07 2019-01-03 6.350 36,000 -1,000 0.00% 228,600
2019-01-04 2019-01-02 6.300 37,000 +7,000 0.00% 233,100
2019-01-03 2018-12-31 6.460 30,000 -1,000 0.00% 193,800
2018-12-28 2018-12-24 6.200 31,000 -17,000 0.00% 192,200
2018-12-27 2018-12-20 6.220 48,000 +20,000 0.00% 298,560
2018-12-21 2018-12-19 6.070 28,000 +1,000 0.00% 169,960
2018-12-20 2018-12-18 6.340 27,000 +1,000 0.00% 171,180
2018-12-18 2018-12-14 6.440 26,000 -13,000 0.00% 167,440
2018-12-17 2018-12-13 6.370 39,000 -1,000 0.00% 248,430
2018-12-14 2018-12-12 6.180 40,000 +7,000 0.00% 247,200
2018-12-13 2018-12-11 6.390 33,000 -12,000 0.00% 210,870
2018-12-12 2018-12-10 6.500 45,000 -1,000 0.00% 292,500
2018-12-11 2018-12-07 6.490 46,000 -21,000 0.00% 298,540
2018-12-10 2018-12-06 6.550 67,000 +12,000 0.00% 438,850
2018-12-06 2018-12-04 6.470 55,000 +2,000 0.00% 355,850
2018-12-04 2018-11-30 6.630 53,000 -3,000 0.00% 351,390
2018-12-03 2018-11-29 6.750 56,000 -3,000 0.00% 378,000
2018-11-29 2018-11-27 6.430 59,000 -4,000 0.00% 379,370
2018-11-28 2018-11-26 6.430 63,000 -6,000 0.00% 405,090
2018-11-23 2018-11-21 6.270 69,000 +7,000 0.00% 432,630
2018-11-20 2018-11-16 6.540 62,000 +1,000 0.00% 405,480
2018-11-19 2018-11-15 6.430 61,000 +4,000 0.00% 392,230
2018-11-16 2018-11-14 6.380 57,000 +2,000 0.00% 363,660
2018-11-14 2018-11-12 6.340 55,000 +5,000 0.00% 348,700
2018-11-13 2018-11-09 6.310 50,000 +19,000 0.00% 315,500
2018-11-12 2018-11-08 6.390 31,000 +19,000 0.00% 198,090
2018-11-09 2018-11-07 6.480 12,000 +9,000 0.00% 77,760
2018-11-08 2018-11-06 6.410 3,000 -2,000 0.00% 19,230
2018-11-07 2018-11-05 6.670 5,000 -28,000 0.00% 33,350
2018-11-06 2018-11-02 6.260 33,000 +28,000 0.00% 206,580
2018-11-05 2018-11-01 6.400 5,000 -17,000 0.00% 32,000
2018-11-02 2018-10-31 6.480 22,000 +22,000 0.00% 142,560
2018-10-30 2018-10-26 6.530 0 -3,000
2018-10-23 2018-10-19 6.810 3,000 -3,000 0.00% 20,430
2018-10-22 2018-10-18 6.780 6,000 -9,000 0.00% 40,680
2018-10-19 2018-10-16 6.810 15,000 +9,000 0.00% 102,150
2018-10-04 2018-10-02 6.830 6,000 -43,000 0.00% 40,980
2018-10-03 2018-09-28 6.720 49,000 +4,000 0.00% 329,280
2018-10-02 2018-09-27 6.850 45,000 +22,000 0.00% 308,250
2018-09-28 2018-09-26 6.850 23,000 -7,000 0.00% 157,550
2018-09-27 2018-09-24 7.040 30,000 +1,000 0.00% 211,200
2018-09-24 2018-09-20 6.790 29,000 +12,000 0.00% 196,910
2018-09-21 2018-09-19 6.690 17,000 +7,000 0.00% 113,730
2018-09-19 2018-09-17 6.550 10,000 -8,000 0.00% 65,500
2018-09-18 2018-09-14 6.600 18,000 -6,000 0.00% 118,800
2018-09-14 2018-09-12 6.660 24,000 -28,000 0.00% 159,840
2018-09-13 2018-09-11 6.790 52,000 -2,000 0.00% 353,080
2018-09-12 2018-09-10 6.790 54,000 -6,000 0.00% 366,660
2018-09-11 2018-09-07 6.790 60,000 +3,000 0.00% 407,400
2018-09-10 2018-09-06 7.100 57,000 -9,000 0.00% 404,700
2018-09-06 2018-09-04 7.140 66,000 +6,000 0.00% 471,240
2018-09-05 2018-09-03 7.270 60,000 -1,000 0.00% 436,200
2018-09-04 2018-08-31 6.960 61,000 -8,000 0.00% 424,560
2018-09-03 2018-08-30 7.100 69,000 +6,000 0.00% 489,900
2018-08-31 2018-08-29 7.210 63,000 -1,000 0.00% 454,230
2018-08-30 2018-08-28 7.200 64,000 -1,000 0.00% 460,800
2018-08-29 2018-08-27 7.250 65,000 -17,000 0.00% 471,250
2018-08-28 2018-08-24 7.190 82,000 +3,000 0.00% 589,580
2018-08-24 2018-08-22 7.310 79,000 -4,000 0.00% 577,490
2018-08-23 2018-08-21 7.360 83,000 -4,000 0.00% 610,880
2018-08-22 2018-08-20 7.300 87,000 +1,000 0.00% 635,100
2018-08-21 2018-08-17 7.100 86,000 -8,000 0.00% 610,600
2018-08-20 2018-08-16 7.110 94,000 +41,000 0.00% 668,340
2018-08-17 2018-08-15 7.010 53,000 +3,000 0.00% 371,530
2018-08-16 2018-08-14 7.010 50,000 -12,000 0.00% 350,500
2018-08-15 2018-08-13 6.940 62,000 -1,000 0.00% 430,280
2018-08-14 2018-08-10 6.720 63,000 -6,000 0.00% 423,360
2018-08-13 2018-08-09 6.800 69,000 +4,000 0.00% 469,200
2018-08-10 2018-08-08 7.010 65,000 +1,000 0.00% 455,650
2018-08-09 2018-08-07 7.070 64,000 +2,000 0.00% 452,480
2018-08-08 2018-08-06 7.010 62,000 +3,000 0.00% 434,620
2018-08-07 2018-08-03 7.000 59,000 +2,000 0.00% 413,000
2018-08-03 2018-08-01 6.840 57,000 +6,000 0.00% 389,880
2018-08-01 2018-07-30 7.010 51,000 -4,000 0.00% 357,510
2018-07-31 2018-07-27 7.040 55,000 +2,000 0.00% 387,200
2018-07-27 2018-07-25 7.000 53,000 +4,000 0.00% 371,000
2018-07-25 2018-07-23 6.930 49,000 -5,000 0.00% 339,570
2018-07-24 2018-07-20 6.870 54,000 +10,000 0.00% 370,980
2018-07-23 2018-07-19 6.690 44,000 -6,000 0.00% 294,360
2018-07-20 2018-07-18 6.600 50,000 +24,000 0.00% 330,000
2018-07-19 2018-07-17 6.550 26,000 -33,000 0.00% 170,300
2018-07-18 2018-07-16 6.580 59,000 +20,000 0.00% 388,220
2018-07-16 2018-07-12 6.710 39,000 -6,000 0.00% 261,690
2018-07-13 2018-07-11 6.800 45,000 +11,000 0.00% 306,000
2018-07-12 2018-07-10 6.750 34,000 -12,000 0.00% 229,500
2018-07-11 2018-07-09 6.770 46,000 +11,000 0.00% 311,420
2018-07-10 2018-07-06 6.800 35,000 -13,000 0.00% 238,000
2018-07-09 2018-07-05 6.760 48,000 +2,000 0.00% 324,480
2018-07-06 2018-07-04 6.840 46,000 +27,000 0.00% 314,640
2018-07-05 2018-07-03 6.760 19,000 +8,000 0.00% 128,440
2018-07-04 2018-06-29 6.740 11,000 +5,000 0.00% 74,140
2018-06-20 2018-06-15 6.760 6,000 +4,000 0.00% 40,560
2018-06-15 2018-06-13 6.670 2,000 -1,000 0.00% 13,340
2018-06-11 2018-06-07 6.410 3,000 -21,000 0.00% 19,230
2018-06-08 2018-06-06 6.400 24,000 -3,000 0.00% 153,600
2018-06-07 2018-06-05 6.250 27,000 -14,000 0.00% 168,750
2018-06-06 2018-06-04 6.300 41,000 +1,000 0.00% 258,300
2018-06-01 2018-05-30 6.460 40,000 -4,000 0.00% 258,400
2018-05-31 2018-05-29 6.480 44,000 +2,000 0.00% 285,120
2018-05-30 2018-05-28 6.460 42,000 +1,000 0.00% 271,320
2018-05-21 2018-05-17 6.270 41,000 +2,000 0.00% 257,070
2018-05-03 2018-04-30 6.240 39,000 +11,000 0.00% 243,360
2018-04-30 2018-04-26 6.240 28,000 +2,000 0.00% 174,720
2018-04-23 2018-04-19 6.300 26,000 -1,000 0.00% 163,800
2018-04-20 2018-04-18 6.260 27,000 -3,000 0.00% 169,020
2018-04-19 2018-04-17 6.300 30,000 -6,000 0.00% 189,000
2018-04-12 2018-04-10 5.950 36,000 +6,000 0.00% 214,200
2018-04-09 2018-04-04 5.690 30,000 -3,000 0.00% 170,700
2018-04-06 2018-04-03 5.720 33,000 +5,000 0.00% 188,760
2018-04-04 2018-03-29 5.740 28,000 -6,000 0.00% 160,720
2018-04-03 2018-03-28 5.530 34,000 -3,000 0.00% 188,020
2018-03-29 2018-03-27 5.530 37,000 +10,000 0.00% 204,610
2018-03-28 2018-03-26 5.520 27,000 -2,000 0.00% 149,040
2018-03-27 2018-03-23 5.250 29,000 -9,000 0.00% 152,250
2018-03-26 2018-03-22 5.140 38,000 -3,000 0.00% 195,320
2018-03-23 2018-03-21 4.990 41,000 +5,000 0.00% 204,590
2018-03-21 2018-03-19 5.140 36,000 +4,000 0.00% 185,040
2018-03-19 2018-03-15 5.060 32,000 +8,000 0.00% 161,920
2018-03-16 2018-03-14 5.200 24,000 +2,000 0.00% 124,800
2018-03-14 2018-03-12 5.130 22,000 +5,000 0.00% 112,860
2018-03-12 2018-03-08 5.100 17,000 +2,000 0.00% 86,700
2018-03-08 2018-03-06 5.080 15,000 +1,000 0.00% 76,200
2018-03-07 2018-03-05 5.130 14,000 -6,000 0.00% 71,820
2018-03-06 2018-03-02 5.010 20,000 -4,000 0.00% 100,200
2018-03-05 2018-03-01 5.020 24,000 -4,000 0.00% 120,480
2018-03-02 2018-02-28 5.030 28,000 -5,000 0.00% 140,840
2018-03-01 2018-02-27 5.110 33,000 -13,000 0.00% 168,630
2018-02-21 2018-02-15 5.060 46,000 -2,000 0.00% 232,760
2018-02-20 2018-02-13 5.090 48,000 -8,000 0.00% 244,320
2018-02-13 2018-02-09 5.050 56,000 -12,000 0.00% 282,800
2018-02-12 2018-02-08 5.020 68,000 -12,000 0.00% 341,360
2018-02-08 2018-02-06 5.060 80,000 -4,000 0.00% 404,800
2018-02-07 2018-02-05 5.090 84,000 +1,000 0.00% 427,560
2018-02-05 2018-02-01 5.090 83,000 +10,000 0.00% 422,470
2018-01-17 2018-01-15 5.000 73,000 +8,000 0.00% 365,000
2018-01-12 2018-01-10 5.070 65,000 -5,000 0.00% 329,550
2018-01-09 2018-01-05 5.100 70,000 +4,000 0.00% 357,000
2018-01-08 2018-01-04 5.100 66,000 +9,000 0.00% 336,600
2018-01-05 2018-01-03 5.100 57,000 +3,000 0.00% 290,700
2017-12-28 2017-12-22 4.830 54,000 +1,000 0.00% 260,820
2017-12-27 2017-12-21 4.820 53,000 +3,000 0.00% 255,460
2017-12-22 2017-12-20 4.830 50,000 +16,000 0.00% 241,500
2017-12-12 2017-12-08 4.870 34,000 +16,000 0.00% 165,580
2017-12-04 2017-11-30 4.790 18,000 -3,000 0.00% 86,220
2017-11-29 2017-11-27 4.770 21,000 +3,000 0.00% 100,170
2017-11-27 2017-11-23 4.790 18,000 +1,000 0.00% 86,220
2017-11-20 2017-11-16 4.670 17,000 +15,000 0.00% 79,390
2017-10-13 2017-10-11 4.370 2,000 -4,000 0.00% 8,740
2017-10-12 2017-10-10 4.160 6,000 -3,000 0.00% 24,960
2017-10-11 2017-10-09 4.310 9,000 +3,000 0.00% 38,790
2017-10-04 2017-09-29 4.250 6,000 -4,000 0.00% 25,500
2017-10-03 2017-09-28 4.140 10,000 +7,000 0.00% 41,400
2017-09-28 2017-09-26 4.230 3,000 +1,000 0.00% 12,690
2015-07-16 2015-07-14 2.030 2,000 -8,000 0.00% 4,060
2015-07-15 2015-07-13 2.020 10,000 -17,000 0.00% 20,200
2015-07-14 2015-07-10 2.000 27,000 +25,000 0.00% 54,000
2015-06-04 2015-06-02 3.992 2,000 +146 0.00% 7,984
2012-02-14 2012-02-10 2.999 1,854 +1,854 0.00% 5,561
2011-12-29 2011-12-23 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top