History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 48,433,000 | +0 | 1.57% | 19,373,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 48,433,000 | +0 | 1.57% | 17,193,715 |
| 2025-10-10 | 2025-10-08 | 0.350 | 48,433,000 | -137,000 | 1.57% | 16,951,550 |
| 2025-10-09 | 2025-10-06 | 0.355 | 48,570,000 | -507,000 | 1.58% | 17,242,350 |
| 2025-10-08 | 2025-10-03 | 0.350 | 49,077,000 | +707,000 | 1.59% | 17,176,950 |
| 2025-10-06 | 2025-10-02 | 0.360 | 48,370,000 | +108,000 | 1.57% | 17,413,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 48,262,000 | -326,000 | 1.57% | 16,891,700 |
| 2025-10-02 | 2025-09-29 | 0.350 | 48,588,000 | -66,000 | 1.58% | 17,005,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 48,654,000 | -20,000 | 1.58% | 16,542,360 |
| 2025-09-29 | 2025-09-25 | 0.345 | 48,674,000 | +6,000 | 1.58% | 16,792,530 |
| 2025-09-26 | 2025-09-24 | 0.345 | 48,668,000 | -213,000 | 1.58% | 16,790,460 |
| 2025-09-25 | 2025-09-23 | 0.350 | 48,881,000 | -7,000 | 1.59% | 17,108,350 |
| 2025-09-24 | 2025-09-22 | 0.350 | 48,888,000 | +23,000 | 1.59% | 17,110,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 48,865,000 | -72,000 | 1.58% | 17,591,400 |
| 2025-09-22 | 2025-09-18 | 0.365 | 48,937,000 | -45,000 | 1.59% | 17,862,005 |
| 2025-09-19 | 2025-09-17 | 0.355 | 48,982,000 | +103,000 | 1.59% | 17,388,610 |
| 2025-09-18 | 2025-09-16 | 0.350 | 48,879,000 | +95,000 | 1.59% | 17,107,650 |
| 2025-09-17 | 2025-09-15 | 0.345 | 48,784,000 | +159,000 | 1.58% | 16,830,480 |
| 2025-09-16 | 2025-09-12 | 0.370 | 48,625,000 | +2,185,000 | 1.58% | 17,991,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 46,440,000 | -2,529,000 | 1.51% | 17,415,000 |
| 2025-09-12 | 2025-09-10 | 0.365 | 48,969,000 | +1,177,000 | 1.59% | 17,873,685 |
| 2025-09-11 | 2025-09-09 | 0.420 | 47,792,000 | -160,000 | 1.55% | 20,072,640 |
| 2025-09-10 | 2025-09-08 | 0.415 | 47,952,000 | -1,290,000 | 1.56% | 19,900,080 |
| 2025-09-09 | 2025-09-05 | 0.415 | 49,242,000 | +399,000 | 1.60% | 20,435,430 |
| 2025-09-08 | 2025-09-04 | 0.405 | 48,843,000 | +1,150,000 | 1.58% | 19,781,415 |
| 2025-09-05 | 2025-09-03 | 0.420 | 47,693,000 | +2,450,000 | 1.55% | 20,031,060 |
| 2025-09-04 | 2025-09-02 | 0.410 | 45,243,000 | +37,000 | 1.47% | 18,549,630 |
| 2025-09-03 | 2025-09-01 | 0.450 | 45,206,000 | -265,000 | 1.47% | 20,342,700 |
| 2025-09-02 | 2025-08-29 | 0.485 | 45,471,000 | -1,138,000 | 1.47% | 22,053,435 |
| 2025-09-01 | 2025-08-28 | 0.475 | 46,609,000 | +257,000 | 1.51% | 22,139,275 |
| 2025-08-29 | 2025-08-27 | 0.455 | 46,352,000 | +908,000 | 1.50% | 21,090,160 |
| 2025-08-28 | 2025-08-26 | 0.485 | 45,444,000 | +1,314,000 | 1.47% | 22,040,340 |
| 2025-08-27 | 2025-08-25 | 0.530 | 44,130,000 | +1,786,000 | 1.43% | 23,388,900 |
| 2025-08-26 | 2025-08-22 | 0.475 | 42,344,000 | -778,000 | 1.37% | 20,113,400 |
| 2025-08-25 | 2025-08-21 | 0.380 | 43,122,000 | +998,000 | 1.40% | 16,386,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 42,124,000 | +58,000 | 1.37% | 12,637,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 42,066,000 | +75,000 | 1.36% | 12,619,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 41,991,000 | +93,000 | 1.36% | 12,597,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 41,898,000 | -95,000 | 1.36% | 12,988,380 |
| 2025-08-18 | 2025-08-14 | 0.315 | 41,993,000 | -372,000 | 1.36% | 13,227,795 |
| 2025-08-15 | 2025-08-13 | 0.300 | 42,365,000 | -790,000 | 1.37% | 12,709,500 |
| 2025-08-14 | 2025-08-12 | 0.295 | 43,155,000 | +150,000 | 1.40% | 12,730,725 |
| 2025-08-13 | 2025-08-11 | 0.295 | 43,005,000 | -294,000 | 1.39% | 12,686,475 |
| 2025-08-12 | 2025-08-08 | 0.280 | 43,299,000 | -154,000 | 1.40% | 12,123,720 |
| 2025-08-11 | 2025-08-07 | 0.275 | 43,453,000 | -49,000 | 1.41% | 11,949,575 |
| 2025-08-08 | 2025-08-06 | 0.270 | 43,502,000 | -344,000 | 1.41% | 11,745,540 |
| 2025-08-07 | 2025-08-05 | 0.270 | 43,846,000 | -180,000 | 1.42% | 11,838,420 |
| 2025-08-06 | 2025-08-04 | 0.270 | 44,026,000 | -493,000 | 1.43% | 11,887,020 |
| 2025-08-05 | 2025-08-01 | 0.265 | 44,519,000 | -594,000 | 1.44% | 11,797,535 |
| 2025-08-04 | 2025-07-31 | 0.260 | 45,113,000 | +668,000 | 1.46% | 11,729,380 |
| 2025-08-01 | 2025-07-30 | 0.270 | 44,445,000 | +683,000 | 1.44% | 12,000,150 |
| 2025-07-31 | 2025-07-29 | 0.260 | 43,762,000 | +25,000 | 1.42% | 11,378,120 |
| 2025-07-30 | 2025-07-28 | 0.255 | 43,737,000 | +788,000 | 1.42% | 11,152,935 |
| 2025-07-29 | 2025-07-25 | 0.275 | 42,949,000 | -320,000 | 1.39% | 11,810,975 |
| 2025-07-28 | 2025-07-24 | 0.285 | 43,269,000 | +1,788,000 | 1.40% | 12,331,665 |
| 2025-07-25 | 2025-07-23 | 0.290 | 41,481,000 | +432,000 | 1.35% | 12,029,490 |
| 2025-07-24 | 2025-07-22 | 0.285 | 41,049,000 | +1,238,000 | 1.33% | 11,698,965 |
| 2025-07-23 | 2025-07-21 | 0.290 | 39,811,000 | +510,000 | 1.29% | 11,545,190 |
| 2025-07-22 | 2025-07-18 | 0.295 | 39,301,000 | -292,000 | 1.27% | 11,593,795 |
| 2025-07-21 | 2025-07-17 | 0.300 | 39,593,000 | +145,000 | 1.28% | 11,877,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 39,448,000 | +66,000 | 1.28% | 12,228,880 |
| 2025-07-17 | 2025-07-15 | 0.310 | 39,382,000 | -9,000 | 1.28% | 12,208,420 |
| 2025-07-16 | 2025-07-14 | 0.310 | 39,391,000 | -581,000 | 1.28% | 12,211,210 |
| 2025-07-15 | 2025-07-11 | 0.305 | 39,972,000 | +964,000 | 1.30% | 12,191,460 |
| 2025-07-14 | 2025-07-10 | 0.305 | 39,008,000 | +1,814,000 | 1.27% | 11,897,440 |
| 2025-07-11 | 2025-07-09 | 0.290 | 37,194,000 | -783,000 | 1.21% | 10,786,260 |
| 2025-07-10 | 2025-07-08 | 0.285 | 37,977,000 | +1,477,000 | 1.23% | 10,823,445 |
| 2025-07-09 | 2025-07-07 | 0.290 | 36,500,000 | -40,000 | 1.18% | 10,585,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 36,540,000 | +21,000 | 1.19% | 10,596,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 36,519,000 | +1,459,000 | 1.18% | 10,955,700 |
| 2025-07-04 | 2025-07-02 | 0.315 | 35,060,000 | +661,000 | 1.14% | 11,043,900 |
| 2025-07-03 | 2025-06-30 | 0.290 | 34,399,000 | +209,000 | 1.12% | 9,975,710 |
| 2025-07-02 | 2025-06-27 | 0.285 | 34,190,000 | -263,000 | 1.11% | 9,744,150 |
| 2025-06-30 | 2025-06-26 | 0.280 | 34,453,000 | +1,629,000 | 1.12% | 9,646,840 |
| 2025-06-27 | 2025-06-25 | 0.290 | 32,824,000 | +275,000 | 1.06% | 9,518,960 |
| 2025-06-26 | 2025-06-24 | 0.300 | 32,549,000 | +1,230,000 | 1.06% | 9,764,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 31,319,000 | +3,790,000 | 1.02% | 9,708,890 |
| 2025-04-02 | 2025-03-31 | 0.270 | 27,529,000 | +271,000 | 0.89% | 7,432,830 |
| 2025-04-01 | 2025-03-28 | 0.285 | 27,258,000 | -100,000 | 0.88% | 7,768,530 |
| 2025-03-31 | 2025-03-27 | 0.280 | 27,358,000 | -41,000 | 0.89% | 7,660,240 |
| 2025-03-28 | 2025-03-26 | 0.285 | 27,399,000 | -4,000 | 0.89% | 7,808,715 |
| 2025-03-27 | 2025-03-25 | 0.280 | 27,403,000 | -2,000 | 0.89% | 7,672,840 |
| 2025-03-26 | 2025-03-24 | 0.285 | 27,405,000 | +1,000 | 0.89% | 7,810,425 |
| 2025-03-25 | 2025-03-21 | 0.285 | 27,404,000 | +415,000 | 0.89% | 7,810,140 |
| 2025-03-24 | 2025-03-20 | 0.310 | 26,989,000 | +436,000 | 0.88% | 8,366,590 |
| 2025-03-21 | 2025-03-19 | 0.290 | 26,553,000 | +36,000 | 0.86% | 7,700,370 |
| 2025-03-20 | 2025-03-18 | 0.300 | 26,517,000 | -5,000 | 0.86% | 7,955,100 |
| 2025-03-19 | 2025-03-17 | 0.300 | 26,522,000 | -54,000 | 0.86% | 7,956,600 |
| 2025-03-18 | 2025-03-14 | 0.280 | 26,576,000 | -285,000 | 0.86% | 7,441,280 |
| 2025-03-17 | 2025-03-13 | 0.275 | 26,861,000 | +214,000 | 0.87% | 7,386,775 |
| 2025-03-14 | 2025-03-12 | 0.285 | 26,647,000 | -294,000 | 0.86% | 7,594,395 |
| 2025-03-13 | 2025-03-11 | 0.285 | 26,941,000 | -70,000 | 0.87% | 7,678,185 |
| 2025-03-12 | 2025-03-10 | 0.290 | 27,011,000 | +29,000 | 0.88% | 7,833,190 |
| 2025-03-11 | 2025-03-07 | 0.295 | 26,982,000 | +274,000 | 0.88% | 7,959,690 |
| 2025-03-10 | 2025-03-06 | 0.290 | 26,708,000 | +110,000 | 0.87% | 7,745,320 |
| 2025-03-07 | 2025-03-05 | 0.290 | 26,598,000 | -143,000 | 0.86% | 7,713,420 |
| 2025-03-06 | 2025-03-04 | 0.290 | 26,741,000 | +53,000 | 0.87% | 7,754,890 |
| 2025-03-05 | 2025-03-03 | 0.295 | 26,688,000 | +110,000 | 0.87% | 7,872,960 |
| 2025-03-04 | 2025-02-28 | 0.295 | 26,578,000 | +93,000 | 0.86% | 7,840,510 |
| 2025-03-03 | 2025-02-27 | 0.300 | 26,485,000 | +365,000 | 0.86% | 7,945,500 |
| 2025-02-28 | 2025-02-26 | 0.310 | 26,120,000 | -389,000 | 0.85% | 8,097,200 |
| 2025-02-27 | 2025-02-25 | 0.295 | 26,509,000 | +253,000 | 0.86% | 7,820,155 |
| 2025-02-26 | 2025-02-24 | 0.305 | 26,256,000 | -248,000 | 0.85% | 8,008,080 |
| 2025-02-25 | 2025-02-21 | 0.310 | 26,504,000 | -198,000 | 0.86% | 8,216,240 |
| 2025-02-24 | 2025-02-20 | 0.315 | 26,702,000 | -512,000 | 0.87% | 8,411,130 |
| 2025-02-21 | 2025-02-19 | 0.305 | 27,214,000 | +95,000 | 0.88% | 8,300,270 |
| 2025-02-20 | 2025-02-18 | 0.310 | 27,119,000 | +128,000 | 0.88% | 8,406,890 |
| 2025-02-19 | 2025-02-17 | 0.305 | 26,991,000 | -606,000 | 0.88% | 8,232,255 |
| 2025-02-18 | 2025-02-14 | 0.320 | 27,597,000 | +419,000 | 0.90% | 8,831,040 |
| 2025-02-17 | 2025-02-13 | 0.330 | 27,178,000 | +314,000 | 0.88% | 8,968,740 |
| 2025-02-14 | 2025-02-12 | 0.340 | 26,864,000 | -323,000 | 0.87% | 9,133,760 |
| 2025-02-13 | 2025-02-11 | 0.335 | 27,187,000 | -39,000 | 0.88% | 9,107,645 |
| 2025-02-12 | 2025-02-10 | 0.335 | 27,226,000 | -220,000 | 0.88% | 9,120,710 |
| 2025-02-11 | 2025-02-07 | 0.325 | 27,446,000 | -2,088,000 | 0.89% | 8,919,950 |
| 2025-02-10 | 2025-02-06 | 0.340 | 29,534,000 | -221,000 | 0.96% | 10,041,560 |
| 2025-02-07 | 2025-02-05 | 0.350 | 29,755,000 | +197,000 | 0.97% | 10,414,250 |
| 2025-02-06 | 2025-02-04 | 0.335 | 29,558,000 | -611,000 | 0.96% | 9,901,930 |
| 2025-02-05 | 2025-02-03 | 0.320 | 30,169,000 | -158,000 | 0.98% | 9,654,080 |
| 2025-02-04 | 2025-01-28 | 0.320 | 30,327,000 | -17,000 | 0.98% | 9,704,640 |
| 2025-02-03 | 2025-01-24 | 0.315 | 30,344,000 | -131,000 | 0.98% | 9,558,360 |
| 2025-01-27 | 2025-01-23 | 0.305 | 30,475,000 | -400,000 | 0.99% | 9,294,875 |
| 2025-01-24 | 2025-01-22 | 0.335 | 30,875,000 | +3,713,000 | 1.00% | 10,343,125 |
| 2025-01-23 | 2025-01-21 | 0.275 | 27,162,000 | +2,000 | 0.88% | 7,469,550 |
| 2025-01-22 | 2025-01-20 | 0.265 | 27,160,000 | +286,000 | 0.88% | 7,197,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 26,874,000 | -36,000 | 0.87% | 6,987,240 |
| 2025-01-20 | 2025-01-16 | 0.260 | 26,910,000 | +170,000 | 0.87% | 6,996,600 |
| 2025-01-17 | 2025-01-15 | 0.265 | 26,740,000 | +3,000 | 0.87% | 7,086,100 |
| 2025-01-16 | 2025-01-14 | 0.260 | 26,737,000 | +195,000 | 0.87% | 6,951,620 |
| 2025-01-15 | 2025-01-13 | 0.270 | 26,542,000 | -68,000 | 0.86% | 7,166,340 |
| 2025-01-13 | 2025-01-09 | 0.285 | 26,610,000 | +58,000 | 0.86% | 7,583,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 26,552,000 | -164,000 | 0.86% | 7,832,840 |
| 2025-01-09 | 2025-01-07 | 0.265 | 26,716,000 | -1,889,000 | 0.87% | 7,079,740 |
| 2025-01-08 | 2025-01-06 | 0.285 | 28,605,000 | -462,000 | 0.93% | 8,152,425 |
| 2025-01-07 | 2025-01-03 | 0.290 | 29,067,000 | +878,000 | 0.94% | 8,429,430 |
| 2025-01-06 | 2025-01-02 | 0.325 | 28,189,000 | -1,527,000 | 0.96% | 9,161,425 |
| 2025-01-03 | 2024-12-31 | 0.335 | 29,716,000 | -5,000 | 1.01% | 9,954,860 |
| 2025-01-02 | 2024-12-27 | 0.325 | 29,721,000 | -346,000 | 1.01% | 9,659,325 |
| 2024-12-30 | 2024-12-24 | 0.345 | 30,067,000 | +739,000 | 1.02% | 10,373,115 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,328,000 | +1,280,000 | 1.00% | 10,851,360 |
| 2024-12-23 | 2024-12-19 | 0.400 | 28,048,000 | -703,000 | 0.95% | 11,219,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 28,751,000 | +276,000 | 0.98% | 11,069,135 |
| 2024-12-19 | 2024-12-17 | 0.400 | 28,475,000 | -452,000 | 0.97% | 11,390,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 28,927,000 | +1,295,000 | 0.98% | 12,727,880 |
| 2024-12-17 | 2024-12-13 | 0.445 | 27,632,000 | +822,000 | 0.94% | 12,296,240 |
| 2024-12-16 | 2024-12-12 | 0.430 | 26,810,000 | -223,000 | 0.91% | 11,528,300 |
| 2024-12-13 | 2024-12-11 | 0.490 | 27,033,000 | +202,000 | 0.92% | 13,246,170 |
| 2024-12-12 | 2024-12-10 | 0.590 | 26,831,000 | +12,274,000 | 0.91% | 15,830,290 |
| 2024-12-11 | 2024-12-09 | 0.630 | 14,557,000 | +9,621,000 | 0.50% | 9,170,910 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,936,000 | +4,934,000 | 0.17% | 236,928 |
| 2022-10-24 | 2022-10-20 | 6.100 | 2,000 | -2,000 | 0.00% | 12,200 |
| 2022-10-21 | 2022-10-19 | 6.300 | 4,000 | +2,000 | 0.00% | 25,200 |
| 2021-11-09 | 2021-11-05 | 6.330 | 2,000 | -3,000 | 0.00% | 12,660 |
| 2021-10-11 | 2021-10-07 | 6.420 | 5,000 | -5,000 | 0.00% | 32,100 |
| 2021-09-15 | 2021-09-13 | 5.750 | 10,000 | +3,000 | 0.00% | 57,500 |
| 2021-07-27 | 2021-07-23 | 6.050 | 7,000 | -1,000 | 0.00% | 42,350 |
| 2021-02-26 | 2021-02-24 | 6.250 | 8,000 | -10,000 | 0.00% | 50,000 |
| 2021-02-23 | 2021-02-19 | 6.400 | 18,000 | +10,000 | 0.00% | 115,200 |
| 2021-02-08 | 2021-02-04 | 6.620 | 8,000 | +5,000 | 0.00% | 52,960 |
| 2020-07-28 | 2020-07-24 | 8.460 | 3,000 | -4,000 | 0.00% | 25,380 |
| 2020-07-27 | 2020-07-23 | 8.720 | 7,000 | -1,000 | 0.00% | 61,040 |
| 2020-07-22 | 2020-07-20 | 8.480 | 8,000 | -4,000 | 0.00% | 67,840 |
| 2020-07-03 | 2020-06-30 | 7.990 | 12,000 | -11,000 | 0.00% | 95,880 |
| 2020-06-03 | 2020-06-01 | 8.200 | 23,000 | +1,000 | 0.00% | 188,600 |
| 2020-05-21 | 2020-05-19 | 8.160 | 22,000 | +2,000 | 0.00% | 179,520 |
| 2020-05-20 | 2020-05-18 | 8.120 | 20,000 | +10,000 | 0.00% | 162,400 |
| 2020-05-07 | 2020-05-05 | 8.180 | 10,000 | +5,000 | 0.00% | 81,800 |
| 2020-05-05 | 2020-04-29 | 8.530 | 5,000 | +5,000 | 0.00% | 42,650 |
| 2020-04-17 | 2020-04-15 | 8.440 | 0 | -2,000 | ||
| 2020-04-03 | 2020-04-01 | 8.340 | 2,000 | +2,000 | 0.00% | 16,680 |
| 2019-05-24 | 2019-05-22 | 6.970 | 0 | -4,000 | ||
| 2019-05-20 | 2019-05-16 | 7.000 | 4,000 | +4,000 | 0.00% | 28,000 |
| 2019-01-17 | 2019-01-15 | 6.360 | 0 | -9,000 | ||
| 2019-01-16 | 2019-01-14 | 6.190 | 9,000 | -4,000 | 0.00% | 55,710 |
| 2019-01-11 | 2019-01-09 | 6.100 | 13,000 | +13,000 | 0.00% | 79,300 |
| 2018-04-23 | 2018-04-19 | 6.300 | 0 | -1,000 | ||
| 2018-04-20 | 2018-04-18 | 6.260 | 1,000 | +1,000 | 0.00% | 6,260 |
| 2018-03-27 | 2018-03-23 | 5.250 | 0 | -4,000 | ||
| 2018-03-20 | 2018-03-16 | 5.160 | 4,000 | +4,000 | 0.00% | 20,640 |
| 2017-09-01 | 2017-08-30 | 3.400 | 0 | -3,000 | ||
| 2017-08-04 | 2017-08-02 | 2.400 | 3,000 | -1,000 | 0.00% | 7,200 |
| 2017-07-28 | 2017-07-26 | 2.300 | 4,000 | -51,000 | 0.00% | 9,200 |
| 2017-06-16 | 2017-06-14 | 2.250 | 55,000 | +2,000 | 0.00% | 123,750 |
| 2016-12-19 | 2016-12-15 | 2.190 | 53,000 | -5,000 | 0.00% | 116,070 |
| 2016-09-26 | 2016-09-22 | 2.000 | 58,000 | +3,000 | 0.00% | 116,000 |
| 2016-09-23 | 2016-09-21 | 2.000 | 55,000 | +2,000 | 0.00% | 110,000 |
| 2016-04-28 | 2016-04-26 | 2.300 | 53,000 | -7,000 | 0.00% | 121,900 |
| 2016-04-27 | 2016-04-25 | 2.310 | 60,000 | -7,000 | 0.00% | 138,600 |
| 2015-07-20 | 2015-07-16 | 2.020 | 67,000 | -26,000 | 0.00% | 135,340 |
| 2015-07-13 | 2015-07-09 | 2.100 | 93,000 | +66,000 | 0.00% | 195,300 |
| 2015-07-10 | 2015-07-08 | 2.200 | 27,000 | +10,000 | 0.00% | 59,400 |
| 2015-07-02 | 2015-06-29 | 2.700 | 17,000 | +10,000 | 0.00% | 45,900 |
| 2015-06-26 | 2015-06-24 | 3.520 | 7,000 | -3,000 | 0.00% | 24,640 |
| 2015-06-09 | 2015-06-05 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2015-04-20 | 2015-04-16 | 3.237 | 0 | -2,780 | ||
| 2015-03-27 | 2015-03-25 | 2.989 | 2,780 | +926 | 0.00% | 8,309 |
| 2015-03-04 | 2015-03-02 | 2.589 | 1,854 | +1,854 | 0.00% | 4,801 |
| 2015-02-04 | 2015-02-02 | 2.589 | 0 | -148,292,683 | ||
| 2015-01-02 | 2014-12-29 | 2.643 | 148,292,683 | +148,292,683 | 6.66% | 392,000,000 |
| 2014-12-11 | 2014-12-09 | 2.417 | 0 | -4,634 | ||
| 2014-12-10 | 2014-12-08 | 2.471 | 4,634 | +4,634 | 0.00% | 11,450 |
| 2014-06-19 | 2014-06-17 | 2.482 | 0 | -5,561 | ||
| 2014-06-17 | 2014-06-13 | 2.503 | 5,561 | -3,707 | 0.00% | 13,920 |
| 2013-10-10 | 2013-10-08 | 2.482 | 9,268 | -9,269 | 0.00% | 22,999 |
| 2013-09-25 | 2013-09-23 | 2.546 | 18,537 | -9,268 | 0.00% | 47,201 |
| 2013-09-16 | 2013-09-12 | 2.611 | 27,805 | +9,268 | 0.00% | 72,600 |
| 2013-09-11 | 2013-09-09 | 2.525 | 18,537 | -5,561 | 0.00% | 46,801 |
| 2013-08-20 | 2013-08-16 | 2.331 | 24,098 | -5,561 | 0.00% | 56,161 |
| 2013-08-16 | 2013-08-13 | 2.244 | 29,659 | +5,561 | 0.00% | 66,561 |
| 2013-07-30 | 2013-07-26 | 2.352 | 24,098 | -5,561 | 0.00% | 56,681 |
| 2013-07-29 | 2013-07-25 | 2.212 | 29,659 | +5,561 | 0.00% | 65,601 |
| 2013-07-09 | 2013-07-05 | 2.503 | 24,098 | -46,341 | 0.00% | 60,321 |
| 2013-07-05 | 2013-07-03 | 2.266 | 70,439 | -9,268 | 0.00% | 159,600 |
| 2013-05-14 | 2013-05-10 | 2.460 | 79,707 | -9,269 | 0.00% | 196,079 |
| 2013-05-10 | 2013-05-08 | 2.460 | 88,976 | -6,487 | 0.00% | 218,881 |
| 2013-05-08 | 2013-05-06 | 2.460 | 95,463 | -60,244 | 0.00% | 234,839 |
| 2013-04-29 | 2013-04-25 | 2.298 | 155,707 | -9,269 | 0.01% | 357,839 |
| 2013-04-22 | 2013-04-18 | 2.212 | 164,976 | +9,269 | 0.01% | 364,901 |
| 2013-04-16 | 2013-04-12 | 2.277 | 155,707 | -9,269 | 0.01% | 354,479 |
| 2013-04-15 | 2013-04-11 | 2.309 | 164,976 | -38,000 | 0.01% | 380,921 |
| 2013-04-12 | 2013-04-10 | 2.244 | 202,976 | -13,902 | 0.01% | 455,521 |
| 2013-04-11 | 2013-04-09 | 2.223 | 216,878 | +9,268 | 0.01% | 482,040 |
| 2013-03-22 | 2013-03-20 | 2.406 | 207,610 | -4,634 | 0.01% | 499,521 |
| 2013-03-15 | 2013-03-13 | 2.449 | 212,244 | -21,317 | 0.01% | 519,830 |
| 2013-03-07 | 2013-03-05 | 2.298 | 233,561 | +18,537 | 0.01% | 536,760 |
| 2013-03-05 | 2013-03-01 | 2.309 | 215,024 | -8,342 | 0.01% | 496,479 |
| 2013-03-01 | 2013-02-27 | 2.223 | 223,366 | +8,342 | 0.01% | 496,460 |
| 2013-02-25 | 2013-02-21 | 2.352 | 215,024 | -1,854 | 0.01% | 505,759 |
| 2013-02-22 | 2013-02-20 | 2.417 | 216,878 | -13,902 | 0.01% | 524,160 |
| 2013-02-20 | 2013-02-18 | 2.449 | 230,780 | -10,196 | 0.01% | 565,229 |
| 2013-02-07 | 2013-02-05 | 2.331 | 240,976 | -47,268 | 0.01% | 561,601 |
| 2013-02-06 | 2013-02-04 | 2.298 | 288,244 | -12,049 | 0.01% | 662,430 |
| 2013-02-05 | 2013-02-01 | 2.320 | 300,293 | -23,170 | 0.01% | 696,601 |
| 2013-02-04 | 2013-01-31 | 2.341 | 323,463 | -22,244 | 0.01% | 757,329 |
| 2013-01-23 | 2013-01-21 | 2.417 | 345,707 | -8,342 | 0.02% | 835,519 |
| 2013-01-22 | 2013-01-18 | 2.449 | 354,049 | +3,708 | 0.02% | 867,141 |
| 2013-01-17 | 2013-01-15 | 2.482 | 350,341 | +5,561 | 0.02% | 869,399 |
| 2013-01-16 | 2013-01-14 | 2.482 | 344,780 | -11,122 | 0.02% | 855,599 |
| 2013-01-14 | 2013-01-10 | 2.492 | 355,902 | +72,292 | 0.02% | 887,039 |
| 2013-01-11 | 2013-01-09 | 2.492 | 283,610 | +14,830 | 0.01% | 706,861 |
| 2013-01-10 | 2013-01-08 | 2.449 | 268,780 | -18,537 | 0.01% | 658,299 |
| 2013-01-09 | 2013-01-07 | 2.492 | 287,317 | -851,756 | 0.01% | 716,100 |
| 2013-01-08 | 2013-01-04 | 2.503 | 1,139,073 | +21,317 | 0.05% | 2,851,280 |
| 2013-01-07 | 2013-01-03 | 2.492 | 1,117,756 | +104,732 | 0.05% | 2,785,860 |
| 2013-01-04 | 2013-01-02 | 2.460 | 1,013,024 | +962,048 | 0.05% | 2,492,039 |
| 2013-01-03 | 2012-12-31 | 2.676 | 50,976 | +18,537 | 0.00% | 136,401 |
| 2013-01-02 | 2012-12-27 | 2.676 | 32,439 | -46,341 | 0.00% | 86,800 |
| 2012-12-28 | 2012-12-24 | 2.848 | 78,780 | +9,268 | 0.00% | 224,399 |
| 2012-12-27 | 2012-12-20 | 2.514 | 69,512 | -44,488 | 0.00% | 174,750 |
| 2012-12-21 | 2012-12-19 | 2.438 | 114,000 | -14,829 | 0.01% | 277,980 |
| 2012-12-20 | 2012-12-18 | 2.482 | 128,829 | +23,170 | 0.01% | 319,699 |
| 2012-12-19 | 2012-12-17 | 2.611 | 105,659 | +6,488 | 0.00% | 275,881 |
| 2012-12-18 | 2012-12-14 | 2.730 | 99,171 | +18,537 | 0.00% | 270,711 |
| 2012-12-17 | 2012-12-13 | 2.892 | 80,634 | +44,488 | 0.00% | 233,160 |
| 2012-12-14 | 2012-12-12 | 2.989 | 36,146 | -1,854 | 0.00% | 108,029 |
| 2012-12-11 | 2012-12-07 | 3.269 | 38,000 | -37,073 | 0.00% | 124,230 |
| 2012-12-06 | 2012-12-04 | 3.237 | 75,073 | +1,853 | 0.00% | 242,999 |
| 2012-11-22 | 2012-11-20 | 2.848 | 73,220 | +17,610 | 0.00% | 208,561 |
| 2012-11-09 | 2012-11-07 | 2.838 | 55,610 | +55,610 | 0.00% | 157,801 |
| 2012-01-05 | 2012-01-03 | 3.215 | 0 | -7,415 | ||
| 2012-01-03 | 2011-12-29 | 3.237 | 7,415 | -11,122 | 0.00% | 24,001 |
| 2011-12-30 | 2011-12-28 | 3.345 | 18,537 | -5,561 | 0.00% | 62,001 |
| 2011-12-29 | 2011-12-23 | 3.172 | 24,098 | 0.00% | 76,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy