History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.355 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | -4,000 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.345 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | -11,000 | ||
| 2025-09-22 | 2025-09-18 | 0.365 | 11,000 | +11,000 | 0.00% | 4,015 |
| 2025-09-15 | 2025-09-11 | 0.375 | 0 | -7,000 | ||
| 2025-09-12 | 2025-09-10 | 0.365 | 7,000 | +7,000 | 0.00% | 2,555 |
| 2025-08-26 | 2025-08-22 | 0.475 | 0 | -33 | ||
| 2025-03-19 | 2025-03-17 | 0.300 | 33 | +33 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.335 | 0 | -13,000 | ||
| 2025-01-23 | 2025-01-21 | 0.275 | 13,000 | +8,000 | 0.00% | 3,575 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,000 | +5,000 | 0.00% | 1,325 |
| 2025-01-21 | 2025-01-17 | 0.260 | 0 | -4,000 | ||
| 2025-01-16 | 2025-01-14 | 0.260 | 4,000 | +1,000 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,000 | +2,000 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,000 | -7,000 | 0.00% | 285 |
| 2024-12-16 | 2024-12-12 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.048 | 0 | -4,879,000 | ||
| 2024-07-15 | 2024-07-11 | 0.048 | 4,879,000 | -194,033 | 0.17% | 234,192 |
| 2024-07-11 | 2024-07-09 | 0.048 | 5,073,033 | +194,009 | 0.17% | 243,506 |
| 2024-06-14 | 2024-06-12 | 0.048 | 4,879,024 | +146 | 0.17% | 234,193 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,878,878 | +104 | 0.17% | 234,186 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,878,774 | -194,259 | 0.17% | 234,181 |
| 2024-04-11 | 2024-04-09 | 0.048 | 5,073,033 | -19,000 | 0.17% | 243,506 |
| 2024-04-10 | 2024-04-08 | 5.000 | 5,092,033 | +20,000 | 0.17% | 25,460,165 |
| 2024-04-09 | 2024-04-05 | 5.080 | 5,072,033 | -1,000 | 0.17% | 25,765,928 |
| 2024-04-05 | 2024-04-02 | 5.120 | 5,073,033 | -3,000 | 0.17% | 25,973,929 |
| 2024-04-03 | 2024-03-28 | 5.180 | 5,076,033 | +6,000 | 0.17% | 26,293,851 |
| 2024-03-28 | 2024-03-26 | 5.520 | 5,070,033 | +2,000 | 0.17% | 27,986,582 |
| 2024-03-27 | 2024-03-25 | 5.550 | 5,068,033 | +15,000 | 0.17% | 28,127,583 |
| 2024-03-26 | 2024-03-22 | 5.650 | 5,053,033 | +18,000 | 0.17% | 28,549,636 |
| 2024-03-25 | 2024-03-21 | 5.410 | 5,035,033 | +31,000 | 0.17% | 27,239,529 |
| 2024-03-22 | 2024-03-20 | 5.490 | 5,004,033 | +26,000 | 0.17% | 27,472,141 |
| 2024-03-21 | 2024-03-19 | 5.500 | 4,978,033 | +27,000 | 0.17% | 27,379,182 |
| 2024-03-20 | 2024-03-18 | 5.260 | 4,951,033 | +9,000 | 0.17% | 26,042,434 |
| 2024-03-19 | 2024-03-15 | 5.450 | 4,942,033 | +4,000 | 0.17% | 26,934,080 |
| 2024-01-25 | 2024-01-23 | 5.200 | 4,938,033 | -7,000 | 0.17% | 25,677,772 |
| 2024-01-24 | 2024-01-22 | 5.200 | 4,945,033 | -1,000 | 0.17% | 25,714,172 |
| 2024-01-23 | 2024-01-19 | 5.300 | 4,946,033 | -9,000 | 0.17% | 26,213,975 |
| 2024-01-22 | 2024-01-18 | 5.240 | 4,955,033 | -5,000 | 0.17% | 25,964,373 |
| 2024-01-19 | 2024-01-17 | 5.730 | 4,960,033 | +1,000 | 0.17% | 28,420,989 |
| 2024-01-16 | 2024-01-12 | 5.760 | 4,959,033 | +2,000 | 0.17% | 28,564,030 |
| 2024-01-15 | 2024-01-11 | 5.750 | 4,957,033 | -1,000 | 0.17% | 28,502,940 |
| 2024-01-12 | 2024-01-10 | 5.750 | 4,958,033 | -5,000 | 0.17% | 28,508,690 |
| 2024-01-11 | 2024-01-09 | 5.600 | 4,963,033 | +4,000 | 0.17% | 27,792,985 |
| 2024-01-10 | 2024-01-08 | 5.450 | 4,959,033 | -2,000 | 0.17% | 27,026,730 |
| 2024-01-08 | 2024-01-04 | 5.300 | 4,961,033 | +2,000 | 0.17% | 26,293,475 |
| 2024-01-05 | 2024-01-03 | 5.210 | 4,959,033 | -1,000 | 0.17% | 25,836,562 |
| 2024-01-03 | 2023-12-29 | 5.000 | 4,960,033 | -1,000 | 0.17% | 24,800,165 |
| 2024-01-02 | 2023-12-28 | 4.950 | 4,961,033 | +1,000 | 0.17% | 24,557,113 |
| 2023-12-29 | 2023-12-27 | 5.010 | 4,960,033 | +23,000 | 0.17% | 24,849,765 |
| 2023-12-28 | 2023-12-22 | 5.050 | 4,937,033 | +1,000 | 0.17% | 24,932,017 |
| 2023-12-22 | 2023-12-20 | 4.950 | 4,936,033 | +17,000 | 0.17% | 24,433,363 |
| 2023-11-30 | 2023-11-28 | 5.300 | 4,919,033 | -2,000 | 0.17% | 26,070,875 |
| 2023-11-02 | 2023-10-31 | 5.830 | 4,921,033 | -1,000 | 0.17% | 28,689,622 |
| 2023-10-31 | 2023-10-27 | 5.580 | 4,922,033 | -2,000 | 0.17% | 27,464,944 |
| 2023-10-25 | 2023-10-20 | 5.280 | 4,924,033 | -1,000 | 0.17% | 25,998,894 |
| 2023-10-24 | 2023-10-19 | 5.420 | 4,925,033 | -2,000 | 0.17% | 26,693,679 |
| 2023-10-20 | 2023-10-18 | 5.600 | 4,927,033 | -3,000 | 0.17% | 27,591,385 |
| 2023-10-19 | 2023-10-17 | 5.700 | 4,930,033 | +2,000 | 0.17% | 28,101,188 |
| 2023-10-18 | 2023-10-16 | 5.600 | 4,928,033 | -22,000 | 0.17% | 27,596,985 |
| 2023-10-17 | 2023-10-13 | 5.400 | 4,950,033 | +2,000 | 0.17% | 26,730,178 |
| 2023-10-16 | 2023-10-12 | 5.200 | 4,948,033 | -99,967 | 0.17% | 25,729,772 |
| 2023-10-13 | 2023-10-11 | 5.360 | 5,048,000 | +70,000 | 0.17% | 27,057,280 |
| 2023-10-12 | 2023-10-10 | 5.340 | 4,978,000 | -9,000 | 0.17% | 26,582,520 |
| 2023-10-11 | 2023-10-09 | 5.300 | 4,987,000 | -15,000 | 0.17% | 26,431,100 |
| 2023-10-10 | 2023-10-06 | 5.300 | 5,002,000 | +3,000 | 0.17% | 26,510,600 |
| 2023-10-09 | 2023-10-05 | 5.260 | 4,999,000 | -21,000 | 0.17% | 26,294,740 |
| 2023-10-04 | 2023-09-29 | 5.410 | 5,020,000 | -7,000 | 0.17% | 27,158,200 |
| 2023-10-03 | 2023-09-28 | 5.410 | 5,027,000 | +3,000 | 0.17% | 27,196,070 |
| 2023-09-25 | 2023-09-21 | 5.570 | 5,024,000 | +2,000 | 0.17% | 27,983,680 |
| 2023-09-22 | 2023-09-20 | 5.690 | 5,022,000 | -3,000 | 0.17% | 28,575,180 |
| 2023-09-20 | 2023-09-18 | 5.690 | 5,025,000 | +2,000 | 0.17% | 28,592,250 |
| 2023-09-19 | 2023-09-15 | 5.710 | 5,023,000 | +5,000 | 0.17% | 28,681,330 |
| 2023-09-18 | 2023-09-14 | 5.700 | 5,018,000 | -1,000 | 0.17% | 28,602,600 |
| 2023-09-13 | 2023-09-11 | 5.600 | 5,019,000 | -2,000 | 0.17% | 28,106,400 |
| 2023-09-12 | 2023-09-07 | 5.450 | 5,021,000 | +6,000 | 0.17% | 27,364,450 |
| 2023-09-11 | 2023-09-06 | 5.550 | 5,015,000 | +49,000 | 0.17% | 27,833,250 |
| 2023-09-06 | 2023-09-04 | 5.600 | 4,966,000 | +2,000 | 0.17% | 27,809,600 |
| 2023-09-05 | 2023-08-31 | 5.590 | 4,964,000 | -3,000 | 0.17% | 27,748,760 |
| 2023-08-31 | 2023-08-29 | 5.600 | 4,967,000 | +2,000 | 0.17% | 27,815,200 |
| 2023-08-30 | 2023-08-28 | 5.750 | 4,965,000 | -3,000 | 0.17% | 28,548,750 |
| 2023-08-29 | 2023-08-25 | 6.020 | 4,968,000 | +2,000 | 0.17% | 29,907,360 |
| 2023-08-28 | 2023-08-24 | 5.730 | 4,966,000 | +1,000 | 0.17% | 28,455,180 |
| 2023-08-25 | 2023-08-23 | 5.630 | 4,965,000 | +1,000 | 0.17% | 27,952,950 |
| 2023-08-24 | 2023-08-22 | 5.800 | 4,964,000 | +1,000 | 0.17% | 28,791,200 |
| 2023-08-23 | 2023-08-21 | 5.630 | 4,963,000 | -8,000 | 0.17% | 27,941,690 |
| 2023-08-22 | 2023-08-18 | 5.770 | 4,971,000 | -5,000 | 0.17% | 28,682,670 |
| 2023-08-21 | 2023-08-17 | 5.730 | 4,976,000 | -1,000 | 0.17% | 28,512,480 |
| 2023-08-18 | 2023-08-16 | 5.750 | 4,977,000 | +10,626 | 0.17% | 28,617,750 |
| 2023-08-15 | 2023-08-11 | 5.900 | 4,966,374 | -1,000 | 0.17% | 29,301,607 |
| 2023-08-14 | 2023-08-10 | 5.980 | 4,967,374 | -1,000 | 0.17% | 29,704,897 |
| 2023-08-10 | 2023-08-08 | 5.900 | 4,968,374 | +3,000 | 0.17% | 29,313,407 |
| 2023-08-09 | 2023-08-07 | 6.030 | 4,965,374 | -7,000 | 0.17% | 29,941,205 |
| 2023-08-07 | 2023-08-03 | 6.030 | 4,972,374 | -2,000 | 0.17% | 29,983,415 |
| 2023-08-04 | 2023-08-02 | 6.030 | 4,974,374 | -1,000 | 0.17% | 29,995,475 |
| 2023-08-03 | 2023-08-01 | 5.990 | 4,975,374 | -1,000 | 0.17% | 29,802,490 |
| 2023-08-02 | 2023-07-31 | 5.890 | 4,976,374 | +2,000 | 0.17% | 29,310,843 |
| 2023-07-26 | 2023-07-24 | 5.850 | 4,974,374 | +1,000 | 0.17% | 29,100,088 |
| 2023-07-20 | 2023-07-18 | 5.780 | 4,973,374 | -1,000 | 0.17% | 28,746,102 |
| 2023-07-19 | 2023-07-14 | 5.780 | 4,974,374 | +1,000 | 0.17% | 28,751,882 |
| 2023-07-18 | 2023-07-13 | 5.600 | 4,973,374 | +85,477 | 0.17% | 27,850,894 |
| 2023-07-12 | 2023-07-10 | 5.800 | 4,887,897 | +23,041 | 0.17% | 28,349,803 |
| 2023-07-10 | 2023-07-06 | 5.800 | 4,864,856 | -1,000 | 0.17% | 28,216,165 |
| 2023-07-07 | 2023-07-05 | 5.920 | 4,865,856 | +23,183 | 0.17% | 28,805,868 |
| 2023-07-04 | 2023-06-30 | 6.080 | 4,842,673 | +5,000 | 0.16% | 29,443,452 |
| 2023-06-30 | 2023-06-28 | 5.900 | 4,837,673 | -2,000 | 0.16% | 28,542,271 |
| 2023-06-29 | 2023-06-27 | 5.900 | 4,839,673 | -5,000 | 0.16% | 28,554,071 |
| 2023-06-27 | 2023-06-23 | 6.000 | 4,844,673 | -8,000 | 0.16% | 29,068,038 |
| 2023-06-26 | 2023-06-21 | 6.000 | 4,852,673 | +11,000 | 0.17% | 29,116,038 |
| 2023-06-16 | 2023-06-14 | 6.000 | 4,841,673 | +3,000 | 0.16% | 29,050,038 |
| 2023-06-13 | 2023-06-09 | 6.030 | 4,838,673 | -3,000 | 0.16% | 29,177,198 |
| 2023-06-05 | 2023-06-01 | 5.950 | 4,841,673 | +21,000 | 0.16% | 28,807,954 |
| 2023-06-02 | 2023-05-31 | 5.950 | 4,820,673 | -201,953 | 0.16% | 28,683,004 |
| 2023-06-01 | 2023-05-30 | 5.800 | 5,022,626 | +202,273 | 0.17% | 29,131,231 |
| 2023-05-31 | 2023-05-29 | 6.020 | 4,820,353 | +155 | 0.16% | 29,018,525 |
| 2023-05-25 | 2023-05-23 | 6.060 | 4,820,198 | +861 | 0.16% | 29,210,400 |
| 2023-05-24 | 2023-05-22 | 6.050 | 4,819,337 | +272 | 0.16% | 29,156,989 |
| 2023-05-23 | 2023-05-19 | 6.020 | 4,819,065 | +351 | 0.16% | 29,010,771 |
| 2023-05-19 | 2023-05-17 | 5.980 | 4,818,714 | -1,024 | 0.16% | 28,815,910 |
| 2023-05-16 | 2023-05-12 | 6.130 | 4,819,738 | -155,795 | 0.16% | 29,544,994 |
| 2023-05-15 | 2023-05-11 | 6.090 | 4,975,533 | -1,000 | 0.17% | 30,300,996 |
| 2023-05-12 | 2023-05-10 | 6.150 | 4,976,533 | -1,000 | 0.17% | 30,605,678 |
| 2023-05-09 | 2023-05-05 | 5.980 | 4,977,533 | -1,000 | 0.17% | 29,765,647 |
| 2023-05-02 | 2023-04-27 | 5.630 | 4,978,533 | +36,805 | 0.17% | 28,029,141 |
| 2023-04-28 | 2023-04-26 | 5.710 | 4,941,728 | -5,000 | 0.17% | 28,217,267 |
| 2023-04-27 | 2023-04-25 | 5.730 | 4,946,728 | -1,000 | 0.17% | 28,344,751 |
| 2023-04-26 | 2023-04-24 | 5.740 | 4,947,728 | -13,000 | 0.17% | 28,399,959 |
| 2023-04-14 | 2023-04-12 | 5.820 | 4,960,728 | +4,000 | 0.17% | 28,871,437 |
| 2023-04-13 | 2023-04-11 | 5.880 | 4,956,728 | +2,214 | 0.17% | 29,145,561 |
| 2023-04-11 | 2023-04-04 | 5.850 | 4,954,514 | -4,000 | 0.17% | 28,983,907 |
| 2023-04-06 | 2023-04-03 | 5.900 | 4,958,514 | +4,000 | 0.17% | 29,255,233 |
| 2023-04-04 | 2023-03-31 | 5.870 | 4,954,514 | -5,000 | 0.17% | 29,082,997 |
| 2023-04-03 | 2023-03-30 | 5.850 | 4,959,514 | +58,060 | 0.17% | 29,013,157 |
| 2023-03-31 | 2023-03-29 | 5.800 | 4,901,454 | -80,079 | 0.17% | 28,428,433 |
| 2023-03-29 | 2023-03-27 | 5.740 | 4,981,533 | -4,000 | 0.17% | 28,593,999 |
| 2023-03-24 | 2023-03-22 | 5.800 | 4,985,533 | -1,000 | 0.17% | 28,916,091 |
| 2023-03-16 | 2023-03-14 | 5.750 | 4,986,533 | -15,000 | 0.17% | 28,672,565 |
| 2023-03-14 | 2023-03-10 | 5.810 | 5,001,533 | +26,968 | 0.17% | 29,058,907 |
| 2023-03-13 | 2023-03-09 | 5.820 | 4,974,565 | -1,000 | 0.17% | 28,951,968 |
| 2023-03-08 | 2023-03-06 | 5.810 | 4,975,565 | +2,000 | 0.17% | 28,908,033 |
| 2023-03-07 | 2023-03-03 | 5.800 | 4,973,565 | -3,000 | 0.17% | 28,846,677 |
| 2023-02-28 | 2023-02-24 | 5.910 | 4,976,565 | -4,000 | 0.17% | 29,411,499 |
| 2023-02-27 | 2023-02-23 | 5.780 | 4,980,565 | +157,567 | 0.17% | 28,787,666 |
| 2023-02-24 | 2023-02-22 | 5.850 | 4,822,998 | -3,349 | 0.16% | 28,214,538 |
| 2023-02-17 | 2023-02-15 | 5.730 | 4,826,347 | -2,369 | 0.16% | 27,654,968 |
| 2023-02-14 | 2023-02-10 | 5.820 | 4,828,716 | -671 | 0.16% | 28,103,127 |
| 2023-02-13 | 2023-02-09 | 5.760 | 4,829,387 | -1,000 | 0.16% | 27,817,269 |
| 2023-02-06 | 2023-02-02 | 5.780 | 4,830,387 | +611 | 0.16% | 27,919,637 |
| 2023-02-03 | 2023-02-01 | 5.800 | 4,829,776 | -1,101 | 0.16% | 28,012,701 |
| 2023-02-02 | 2023-01-31 | 6.040 | 4,830,877 | -3,574 | 0.16% | 29,178,497 |
| 2023-02-01 | 2023-01-30 | 5.990 | 4,834,451 | +339 | 0.16% | 28,958,361 |
| 2023-01-31 | 2023-01-27 | 5.950 | 4,834,112 | +1,000 | 0.16% | 28,762,966 |
| 2023-01-30 | 2023-01-26 | 6.000 | 4,833,112 | -218,422 | 0.16% | 28,998,672 |
| 2023-01-26 | 2023-01-19 | 6.210 | 5,051,534 | -4,000 | 0.17% | 31,370,026 |
| 2023-01-20 | 2023-01-18 | 6.150 | 5,055,534 | -1,000 | 0.17% | 31,091,534 |
| 2023-01-18 | 2023-01-16 | 5.800 | 5,056,534 | +2,000 | 0.17% | 29,327,897 |
| 2023-01-16 | 2023-01-12 | 5.800 | 5,054,534 | -1,000 | 0.17% | 29,316,297 |
| 2023-01-13 | 2023-01-11 | 5.800 | 5,055,534 | -1,000 | 0.17% | 29,322,097 |
| 2023-01-12 | 2023-01-10 | 5.740 | 5,056,534 | -1,000 | 0.17% | 29,024,505 |
| 2023-01-11 | 2023-01-09 | 5.780 | 5,057,534 | -1,000 | 0.17% | 29,232,547 |
| 2023-01-10 | 2023-01-06 | 5.850 | 5,058,534 | +1,000 | 0.17% | 29,592,424 |
| 2023-01-09 | 2023-01-05 | 5.870 | 5,057,534 | -1,000 | 0.17% | 29,687,725 |
| 2023-01-05 | 2023-01-03 | 6.160 | 5,058,534 | +1,000 | 0.17% | 31,160,569 |
| 2023-01-04 | 2022-12-30 | 6.600 | 5,057,534 | -2,000 | 0.17% | 33,379,724 |
| 2022-12-30 | 2022-12-28 | 5.780 | 5,059,534 | +2,000 | 0.17% | 29,244,107 |
| 2022-12-29 | 2022-12-23 | 6.040 | 5,057,534 | +3,000 | 0.17% | 30,547,505 |
| 2022-12-28 | 2022-12-22 | 5.920 | 5,054,534 | +147,000 | 0.17% | 29,922,841 |
| 2022-12-23 | 2022-12-21 | 5.920 | 4,907,534 | +3,000 | 0.17% | 29,052,601 |
| 2022-12-22 | 2022-12-20 | 6.050 | 4,904,534 | +65,810 | 0.17% | 29,672,431 |
| 2022-12-21 | 2022-12-19 | 6.370 | 4,838,724 | -64,810 | 0.16% | 30,822,672 |
| 2022-12-19 | 2022-12-15 | 5.860 | 4,903,534 | -16,000 | 0.17% | 28,734,709 |
| 2022-12-16 | 2022-12-14 | 5.950 | 4,919,534 | +77,766 | 0.17% | 29,271,227 |
| 2022-12-15 | 2022-12-13 | 5.990 | 4,841,768 | -895 | 0.16% | 29,002,190 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,842,663 | -1,080 | 0.16% | 29,443,391 |
| 2022-12-13 | 2022-12-09 | 6.200 | 4,843,743 | -69,791 | 0.16% | 30,031,207 |
| 2022-12-08 | 2022-12-06 | 6.800 | 4,913,534 | +1,000 | 0.17% | 33,412,031 |
| 2022-12-07 | 2022-12-05 | 6.620 | 4,912,534 | +2,000 | 0.17% | 32,520,975 |
| 2022-12-06 | 2022-12-02 | 6.600 | 4,910,534 | -13,000 | 0.17% | 32,409,524 |
| 2022-12-05 | 2022-12-01 | 7.120 | 4,923,534 | +11,000 | 0.17% | 35,055,562 |
| 2022-12-01 | 2022-11-29 | 6.400 | 4,912,534 | +2,000 | 0.17% | 31,440,218 |
| 2022-11-29 | 2022-11-25 | 6.100 | 4,910,534 | +2,000 | 0.17% | 29,954,257 |
| 2022-11-28 | 2022-11-24 | 5.930 | 4,908,534 | +19,000 | 0.17% | 29,107,607 |
| 2022-11-25 | 2022-11-23 | 5.690 | 4,889,534 | +10,500 | 0.17% | 27,821,448 |
| 2022-11-24 | 2022-11-22 | 5.660 | 4,879,034 | -19,753 | 0.17% | 27,615,332 |
| 2022-11-23 | 2022-11-21 | 5.740 | 4,898,787 | -33,213 | 0.17% | 28,119,037 |
| 2022-11-22 | 2022-11-18 | 5.850 | 4,932,000 | +18,000 | 0.17% | 28,852,200 |
| 2022-11-21 | 2022-11-17 | 5.890 | 4,914,000 | +14,000 | 0.17% | 28,943,460 |
| 2022-11-18 | 2022-11-16 | 6.000 | 4,900,000 | -164,000 | 0.17% | 29,400,000 |
| 2022-11-17 | 2022-11-15 | 5.990 | 5,064,000 | +77,000 | 0.17% | 30,333,360 |
| 2022-11-16 | 2022-11-14 | 5.990 | 4,987,000 | +67,000 | 0.17% | 29,872,130 |
| 2022-11-15 | 2022-11-11 | 5.730 | 4,920,000 | +20,000 | 0.17% | 28,191,600 |
| 2022-11-14 | 2022-11-10 | 5.810 | 4,900,000 | -160,034 | 0.17% | 28,469,000 |
| 2022-11-11 | 2022-11-09 | 5.810 | 5,060,034 | +22,000 | 0.17% | 29,398,798 |
| 2022-11-10 | 2022-11-08 | 6.030 | 5,038,034 | +159,034 | 0.17% | 30,379,345 |
| 2022-11-09 | 2022-11-07 | 6.400 | 4,879,000 | -149,002 | 0.17% | 31,225,600 |
| 2022-11-08 | 2022-11-04 | 6.400 | 5,028,002 | +26,000 | 0.17% | 32,179,213 |
| 2022-11-07 | 2022-11-03 | 5.900 | 5,002,002 | +29,000 | 0.17% | 29,511,812 |
| 2022-11-04 | 2022-11-02 | 5.760 | 4,973,002 | +12,000 | 0.17% | 28,644,492 |
| 2022-11-03 | 2022-11-01 | 6.050 | 4,961,002 | +27,000 | 0.17% | 30,014,062 |
| 2022-11-02 | 2022-10-31 | 5.900 | 4,934,002 | +24,000 | 0.17% | 29,110,612 |
| 2022-10-28 | 2022-10-26 | 6.070 | 4,910,002 | -25,000 | 0.17% | 29,803,712 |
| 2022-10-26 | 2022-10-24 | 5.830 | 4,935,002 | -967 | 0.17% | 28,771,062 |
| 2022-10-25 | 2022-10-21 | 6.100 | 4,935,969 | -41,000 | 0.17% | 30,109,411 |
| 2022-10-24 | 2022-10-20 | 6.100 | 4,976,969 | -50,950 | 0.17% | 30,359,511 |
| 2022-10-21 | 2022-10-19 | 6.300 | 5,027,919 | +4,033 | 0.17% | 31,675,890 |
| 2022-10-19 | 2022-10-17 | 6.200 | 5,023,886 | -55,081 | 0.17% | 31,148,093 |
| 2022-10-18 | 2022-10-14 | 6.060 | 5,078,967 | +199,967 | 0.17% | 30,778,540 |
| 2022-10-17 | 2022-10-13 | 6.040 | 4,879,000 | -12,967 | 0.17% | 29,469,160 |
| 2022-10-14 | 2022-10-12 | 6.040 | 4,891,967 | -89,000 | 0.17% | 29,547,481 |
| 2022-10-12 | 2022-10-10 | 6.080 | 4,980,967 | +1,000 | 0.17% | 30,284,279 |
| 2022-10-10 | 2022-10-06 | 6.210 | 4,979,967 | +79,967 | 0.17% | 30,925,595 |
| 2022-09-29 | 2022-09-27 | 6.650 | 4,900,000 | -22,000 | 0.17% | 32,585,000 |
| 2022-09-28 | 2022-09-26 | 6.640 | 4,922,000 | +22,000 | 0.17% | 32,682,080 |
| 2022-09-26 | 2022-09-22 | 6.400 | 4,900,000 | -820,464 | 0.17% | 31,360,000 |
| 2022-09-23 | 2022-09-21 | 5.250 | 5,720,464 | -31,000 | 0.19% | 30,032,436 |
| 2022-09-22 | 2022-09-20 | 5.050 | 5,751,464 | +11,000 | 0.20% | 29,044,893 |
| 2022-09-21 | 2022-09-19 | 5.240 | 5,740,464 | -17,000 | 0.20% | 30,080,031 |
| 2022-09-20 | 2022-09-16 | 5.280 | 5,757,464 | +451,464 | 0.20% | 30,399,410 |
| 2022-09-19 | 2022-09-15 | 5.160 | 5,306,000 | -444,000 | 0.18% | 27,378,960 |
| 2022-09-16 | 2022-09-14 | 5.300 | 5,750,000 | +43,000 | 0.20% | 30,475,000 |
| 2022-09-15 | 2022-09-13 | 6.010 | 5,707,000 | +86,000 | 0.19% | 34,299,070 |
| 2022-09-14 | 2022-09-09 | 6.300 | 5,621,000 | +2,000 | 0.19% | 35,412,300 |
| 2022-09-13 | 2022-09-08 | 5.880 | 5,619,000 | +19,000 | 0.19% | 33,039,720 |
| 2022-09-09 | 2022-09-07 | 5.040 | 5,600,000 | -189,000 | 0.19% | 28,224,000 |
| 2022-09-08 | 2022-09-06 | 5.100 | 5,789,000 | +189,000 | 0.20% | 29,523,900 |
| 2022-09-07 | 2022-09-05 | 4.920 | 5,600,000 | +331,169 | 0.19% | 27,552,000 |
| 2022-09-06 | 2022-09-02 | 5.070 | 5,268,831 | -38,169 | 0.18% | 26,712,973 |
| 2022-09-05 | 2022-09-01 | 5.200 | 5,307,000 | +407,000 | 0.18% | 27,596,400 |
| 2022-09-02 | 2022-08-31 | 5.110 | 4,900,000 | +21,000 | 0.17% | 25,039,000 |
| 2022-08-26 | 2022-08-24 | 5.060 | 4,879,000 | -1,962 | 0.17% | 24,687,740 |
| 2022-08-25 | 2022-08-23 | 5.230 | 4,880,962 | +1,000 | 0.17% | 25,527,431 |
| 2022-08-23 | 2022-08-19 | 5.360 | 4,879,962 | -5,000 | 0.17% | 26,156,596 |
| 2022-08-22 | 2022-08-18 | 5.320 | 4,884,962 | -1,000 | 0.17% | 25,987,998 |
| 2022-08-19 | 2022-08-17 | 5.420 | 4,885,962 | +6,000 | 0.17% | 26,481,914 |
| 2022-08-18 | 2022-08-16 | 5.400 | 4,879,962 | -1,000 | 0.17% | 26,351,795 |
| 2022-08-17 | 2022-08-15 | 5.310 | 4,880,962 | +1,000 | 0.17% | 25,917,908 |
| 2022-08-08 | 2022-08-04 | 5.500 | 4,879,962 | -16,207 | 0.17% | 26,839,791 |
| 2022-08-05 | 2022-08-03 | 5.470 | 4,896,169 | -116,000 | 0.17% | 26,782,044 |
| 2022-08-04 | 2022-08-02 | 5.650 | 5,012,169 | +130,169 | 0.17% | 28,318,755 |
| 2022-07-29 | 2022-07-27 | 6.060 | 4,882,000 | -185 | 0.17% | 29,584,920 |
| 2022-07-28 | 2022-07-26 | 6.100 | 4,882,185 | -3,000 | 0.17% | 29,781,328 |
| 2022-07-27 | 2022-07-25 | 5.870 | 4,885,185 | +4,000 | 0.17% | 28,676,036 |
| 2022-07-26 | 2022-07-22 | 5.940 | 4,881,185 | -20,000 | 0.17% | 28,994,239 |
| 2022-07-25 | 2022-07-21 | 5.750 | 4,901,185 | -5,000 | 0.17% | 28,181,814 |
| 2022-07-22 | 2022-07-20 | 5.910 | 4,906,185 | -1,000 | 0.17% | 28,995,553 |
| 2022-07-21 | 2022-07-19 | 5.870 | 4,907,185 | -12,000 | 0.17% | 28,805,176 |
| 2022-07-20 | 2022-07-18 | 5.920 | 4,919,185 | +31,126 | 0.17% | 29,121,575 |
| 2022-07-19 | 2022-07-15 | 5.910 | 4,888,059 | +8,000 | 0.17% | 28,888,429 |
| 2022-07-14 | 2022-07-12 | 5.840 | 4,880,059 | -13,501 | 0.17% | 28,499,545 |
| 2022-07-13 | 2022-07-11 | 5.950 | 4,893,560 | +13,000 | 0.17% | 29,116,682 |
| 2022-07-12 | 2022-07-08 | 6.150 | 4,880,560 | -499 | 0.17% | 30,015,444 |
| 2022-07-08 | 2022-07-06 | 5.840 | 4,881,059 | -19,000 | 0.17% | 28,505,385 |
| 2022-07-07 | 2022-07-05 | 5.910 | 4,900,059 | +19,000 | 0.17% | 28,959,349 |
| 2022-07-06 | 2022-07-04 | 5.700 | 4,881,059 | -1,941 | 0.17% | 27,822,036 |
| 2022-07-05 | 2022-06-30 | 5.530 | 4,883,000 | +3,000 | 0.17% | 27,002,990 |
| 2022-06-28 | 2022-06-24 | 5.430 | 4,880,000 | -5,560 | 0.17% | 26,498,400 |
| 2022-06-27 | 2022-06-23 | 5.480 | 4,885,560 | -3,000 | 0.17% | 26,772,869 |
| 2022-06-22 | 2022-06-20 | 5.460 | 4,888,560 | -51,440 | 0.17% | 26,691,538 |
| 2022-06-21 | 2022-06-17 | 5.260 | 4,940,000 | +58,000 | 0.17% | 25,984,400 |
| 2022-06-20 | 2022-06-16 | 5.450 | 4,882,000 | -3,000 | 0.17% | 26,606,900 |
| 2022-06-17 | 2022-06-15 | 5.440 | 4,885,000 | -8,000 | 0.17% | 26,574,400 |
| 2022-06-16 | 2022-06-14 | 5.510 | 4,893,000 | +14,000 | 0.17% | 26,960,430 |
| 2022-06-14 | 2022-06-10 | 5.850 | 4,879,000 | -13,000 | 0.17% | 28,542,150 |
| 2022-06-13 | 2022-06-09 | 5.940 | 4,892,000 | +13,000 | 0.17% | 29,058,480 |
| 2022-06-07 | 2022-06-02 | 5.740 | 4,879,000 | -8,000 | 0.17% | 28,005,460 |
| 2022-06-06 | 2022-06-01 | 5.850 | 4,887,000 | -10,000 | 0.17% | 28,588,950 |
| 2022-06-02 | 2022-05-31 | 5.750 | 4,897,000 | -5,000 | 0.17% | 28,157,750 |
| 2022-06-01 | 2022-05-30 | 5.640 | 4,902,000 | -190,000 | 0.17% | 27,647,280 |
| 2022-05-31 | 2022-05-27 | 5.670 | 5,092,000 | +36,000 | 0.17% | 28,871,640 |
| 2022-05-30 | 2022-05-26 | 5.740 | 5,056,000 | -5,000 | 0.17% | 29,021,440 |
| 2022-05-27 | 2022-05-25 | 5.410 | 5,061,000 | +182,000 | 0.17% | 27,380,010 |
| 2022-05-24 | 2022-05-20 | 5.580 | 4,879,000 | -25,000 | 0.17% | 27,224,820 |
| 2022-05-23 | 2022-05-19 | 5.570 | 4,904,000 | -58,000 | 0.17% | 27,315,280 |
| 2022-05-20 | 2022-05-18 | 5.670 | 4,962,000 | -71,000 | 0.17% | 28,134,540 |
| 2022-05-19 | 2022-05-17 | 5.600 | 5,033,000 | +103,000 | 0.17% | 28,184,800 |
| 2022-05-18 | 2022-05-16 | 5.600 | 4,930,000 | -71,000 | 0.17% | 27,608,000 |
| 2022-05-17 | 2022-05-13 | 5.750 | 5,001,000 | +47,440 | 0.17% | 28,755,750 |
| 2022-05-16 | 2022-05-12 | 5.730 | 4,953,560 | +32,000 | 0.17% | 28,383,899 |
| 2022-05-13 | 2022-05-11 | 5.640 | 4,921,560 | -67,000 | 0.17% | 27,757,598 |
| 2022-05-12 | 2022-05-10 | 5.730 | 4,988,560 | +109,560 | 0.17% | 28,584,449 |
| 2022-04-11 | 2022-04-07 | 6.760 | 4,879,000 | -4,000 | 0.17% | 32,982,040 |
| 2022-04-08 | 2022-04-06 | 6.800 | 4,883,000 | -3,000 | 0.17% | 33,204,400 |
| 2022-04-07 | 2022-04-04 | 6.790 | 4,886,000 | -3,000 | 0.17% | 33,175,940 |
| 2022-04-06 | 2022-04-01 | 6.760 | 4,889,000 | -2,000 | 0.17% | 33,049,640 |
| 2022-04-04 | 2022-03-31 | 6.800 | 4,891,000 | -2,000 | 0.17% | 33,258,800 |
| 2022-04-01 | 2022-03-30 | 6.780 | 4,893,000 | -3,000 | 0.17% | 33,174,540 |
| 2022-03-31 | 2022-03-29 | 6.710 | 4,896,000 | -3,000 | 0.17% | 32,852,160 |
| 2022-03-30 | 2022-03-28 | 6.630 | 4,899,000 | -3,000 | 0.17% | 32,480,370 |
| 2022-03-29 | 2022-03-25 | 6.620 | 4,902,000 | -2,000 | 0.17% | 32,451,240 |
| 2022-03-28 | 2022-03-24 | 6.740 | 4,904,000 | -2,000 | 0.17% | 33,052,960 |
| 2022-03-25 | 2022-03-23 | 6.730 | 4,906,000 | -1,000 | 0.17% | 33,017,380 |
| 2022-03-24 | 2022-03-22 | 6.600 | 4,907,000 | -1,000 | 0.17% | 32,386,200 |
| 2022-03-17 | 2022-03-15 | 5.650 | 4,908,000 | +1,000 | 0.17% | 27,730,200 |
| 2022-03-16 | 2022-03-14 | 5.890 | 4,907,000 | +1,000 | 0.17% | 28,902,230 |
| 2022-03-08 | 2022-03-04 | 6.830 | 4,906,000 | -1,000 | 0.17% | 33,507,980 |
| 2022-03-02 | 2022-02-28 | 6.500 | 4,907,000 | -1,000 | 0.17% | 31,895,500 |
| 2022-02-28 | 2022-02-24 | 6.590 | 4,908,000 | -1,000 | 0.17% | 32,343,720 |
| 2022-02-25 | 2022-02-23 | 6.610 | 4,909,000 | -2,000 | 0.17% | 32,448,490 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,911,000 | -1,000 | 0.17% | 32,461,710 |
| 2022-02-22 | 2022-02-18 | 6.720 | 4,912,000 | -3,000 | 0.17% | 33,008,640 |
| 2022-02-21 | 2022-02-17 | 6.740 | 4,915,000 | -5,000 | 0.17% | 33,127,100 |
| 2022-02-18 | 2022-02-16 | 6.780 | 4,920,000 | -5,000 | 0.17% | 33,357,600 |
| 2022-02-17 | 2022-02-15 | 6.780 | 4,925,000 | -5,000 | 0.17% | 33,391,500 |
| 2022-02-16 | 2022-02-14 | 6.800 | 4,930,000 | -5,000 | 0.17% | 33,524,000 |
| 2022-02-15 | 2022-02-11 | 6.780 | 4,935,000 | -3,000 | 0.17% | 33,459,300 |
| 2022-02-14 | 2022-02-10 | 6.970 | 4,938,000 | +1,000 | 0.17% | 34,417,860 |
| 2022-02-11 | 2022-02-09 | 6.980 | 4,937,000 | +18,000 | 0.17% | 34,460,260 |
| 2022-02-10 | 2022-02-08 | 6.920 | 4,919,000 | +8,000 | 0.17% | 34,039,480 |
| 2022-02-09 | 2022-02-07 | 6.730 | 4,911,000 | +3,000 | 0.17% | 33,051,030 |
| 2022-02-08 | 2022-02-04 | 6.480 | 4,908,000 | -3,000 | 0.17% | 31,803,840 |
| 2022-02-07 | 2022-01-31 | 6.330 | 4,911,000 | -4,000 | 0.17% | 31,086,630 |
| 2022-02-04 | 2022-01-27 | 6.310 | 4,915,000 | -3,000 | 0.17% | 31,013,650 |
| 2022-01-28 | 2022-01-26 | 6.400 | 4,918,000 | -153,000 | 0.17% | 31,475,200 |
| 2022-01-26 | 2022-01-24 | 6.310 | 5,071,000 | +1,000 | 0.17% | 31,998,010 |
| 2022-01-25 | 2022-01-21 | 6.360 | 5,070,000 | -1,000 | 0.17% | 32,245,200 |
| 2022-01-24 | 2022-01-20 | 6.540 | 5,071,000 | +148,000 | 0.17% | 33,164,340 |
| 2022-01-21 | 2022-01-19 | 6.430 | 4,923,000 | +32,000 | 0.17% | 31,654,890 |
| 2022-01-20 | 2022-01-18 | 6.220 | 4,891,000 | -2,000 | 0.17% | 30,422,020 |
| 2022-01-19 | 2022-01-17 | 6.220 | 4,893,000 | -2,000 | 0.17% | 30,434,460 |
| 2022-01-18 | 2022-01-14 | 6.090 | 4,895,000 | -2,000 | 0.17% | 29,810,550 |
| 2022-01-17 | 2022-01-13 | 6.110 | 4,897,000 | -4,000 | 0.17% | 29,920,670 |
| 2022-01-14 | 2022-01-12 | 6.200 | 4,901,000 | -5,000 | 0.17% | 30,386,200 |
| 2022-01-13 | 2022-01-11 | 6.300 | 4,906,000 | -9,000 | 0.17% | 30,907,800 |
| 2022-01-12 | 2022-01-10 | 6.300 | 4,915,000 | -9,000 | 0.17% | 30,964,500 |
| 2022-01-11 | 2022-01-07 | 6.480 | 4,924,000 | -9,000 | 0.17% | 31,907,520 |
| 2022-01-10 | 2022-01-06 | 6.380 | 4,933,000 | -6,000 | 0.17% | 31,472,540 |
| 2022-01-04 | 2021-12-31 | 6.270 | 4,939,000 | -2,000 | 0.17% | 30,967,530 |
| 2021-12-30 | 2021-12-28 | 6.100 | 4,941,000 | -2,000 | 0.17% | 30,140,100 |
| 2021-12-28 | 2021-12-22 | 6.010 | 4,943,000 | -74,000 | 0.17% | 29,707,430 |
| 2021-12-23 | 2021-12-21 | 6.160 | 5,017,000 | +116,000 | 0.17% | 30,904,720 |
| 2021-12-22 | 2021-12-20 | 5.940 | 4,901,000 | -76,000 | 0.17% | 29,111,940 |
| 2021-12-17 | 2021-12-15 | 5.820 | 4,977,000 | -4,000 | 0.17% | 28,966,140 |
| 2021-12-10 | 2021-12-08 | 5.530 | 4,981,000 | -3,000 | 0.17% | 27,544,930 |
| 2021-12-09 | 2021-12-07 | 5.510 | 4,984,000 | -9,000 | 0.17% | 27,461,840 |
| 2021-12-08 | 2021-12-06 | 5.500 | 4,993,000 | -24,000 | 0.17% | 27,461,500 |
| 2021-11-12 | 2021-11-10 | 6.800 | 5,017,000 | -19,000 | 0.17% | 34,115,600 |
| 2021-11-11 | 2021-11-09 | 6.930 | 5,036,000 | -17,000 | 0.17% | 34,899,480 |
| 2021-11-09 | 2021-11-05 | 6.330 | 5,053,000 | +5,000 | 0.17% | 31,985,490 |
| 2021-11-05 | 2021-11-03 | 6.260 | 5,048,000 | +10,000 | 0.17% | 31,600,480 |
| 2021-11-03 | 2021-11-01 | 6.550 | 5,038,000 | +4,000 | 0.17% | 32,998,900 |
| 2021-11-01 | 2021-10-28 | 6.740 | 5,034,000 | +4,000 | 0.17% | 33,929,160 |
| 2021-10-28 | 2021-10-26 | 6.620 | 5,030,000 | +8,000 | 0.17% | 33,298,600 |
| 2021-10-25 | 2021-10-21 | 6.760 | 5,022,000 | +5,000 | 0.17% | 33,948,720 |
| 2021-10-22 | 2021-10-20 | 7.000 | 5,017,000 | +5,000 | 0.17% | 35,119,000 |
| 2021-10-21 | 2021-10-19 | 7.090 | 5,012,000 | +15,000 | 0.17% | 35,535,080 |
| 2021-10-20 | 2021-10-18 | 6.970 | 4,997,000 | +45,000 | 0.17% | 34,829,090 |
| 2021-10-18 | 2021-10-12 | 6.750 | 4,952,000 | +95,000 | 0.17% | 33,426,000 |
| 2021-10-15 | 2021-10-11 | 6.650 | 4,857,000 | -104,000 | 0.17% | 32,299,050 |
| 2021-10-12 | 2021-10-08 | 6.420 | 4,961,000 | +51,000 | 0.17% | 31,849,620 |
| 2021-10-07 | 2021-10-05 | 6.180 | 4,910,000 | +3,000 | 0.17% | 30,343,800 |
| 2021-10-06 | 2021-10-04 | 6.040 | 4,907,000 | -14,000 | 0.17% | 29,638,280 |
| 2021-10-05 | 2021-09-30 | 5.920 | 4,921,000 | +7,000 | 0.17% | 29,132,320 |
| 2021-10-04 | 2021-09-29 | 5.920 | 4,914,000 | +3,000 | 0.17% | 29,090,880 |
| 2021-09-30 | 2021-09-28 | 6.060 | 4,911,000 | +11,000 | 0.17% | 29,760,660 |
| 2021-09-29 | 2021-09-27 | 6.050 | 4,900,000 | +266,525 | 0.17% | 29,645,000 |
| 2021-09-28 | 2021-09-24 | 6.280 | 4,633,475 | -308,626 | 0.16% | 29,098,223 |
| 2021-09-27 | 2021-09-23 | 6.400 | 4,942,101 | +28,000 | 0.17% | 31,629,446 |
| 2021-09-24 | 2021-09-21 | 6.200 | 4,914,101 | -9,000 | 0.17% | 30,467,426 |
| 2021-09-23 | 2021-09-20 | 6.060 | 4,923,101 | -10,000 | 0.17% | 29,833,992 |
| 2021-09-21 | 2021-09-17 | 6.190 | 4,933,101 | +23,000 | 0.17% | 30,535,895 |
| 2021-09-20 | 2021-09-16 | 5.810 | 4,910,101 | -1,000 | 0.17% | 28,527,687 |
| 2021-09-17 | 2021-09-15 | 5.890 | 4,911,101 | +15,540 | 0.17% | 28,926,385 |
| 2021-09-16 | 2021-09-14 | 5.710 | 4,895,561 | +3,000 | 0.17% | 27,953,653 |
| 2021-09-15 | 2021-09-13 | 5.750 | 4,892,561 | +13,000 | 0.17% | 28,132,226 |
| 2021-09-14 | 2021-09-10 | 5.750 | 4,879,561 | -4,000 | 0.17% | 28,057,476 |
| 2021-09-13 | 2021-09-09 | 5.700 | 4,883,561 | -4,000 | 0.17% | 27,836,298 |
| 2021-09-10 | 2021-09-08 | 5.690 | 4,887,561 | +7,000 | 0.17% | 27,810,222 |
| 2021-09-09 | 2021-09-07 | 5.700 | 4,880,561 | -2,000 | 0.17% | 27,819,198 |
| 2021-09-08 | 2021-09-06 | 5.750 | 4,882,561 | -1,000 | 0.17% | 28,074,726 |
| 2021-09-07 | 2021-09-03 | 5.880 | 4,883,561 | +1,000 | 0.17% | 28,715,339 |
| 2021-09-06 | 2021-09-02 | 5.890 | 4,882,561 | +2,000 | 0.17% | 28,758,284 |
| 2021-09-01 | 2021-08-30 | 6.120 | 4,880,561 | -31,000 | 0.17% | 29,869,033 |
| 2021-08-30 | 2021-08-26 | 6.280 | 4,911,561 | +2,000 | 0.17% | 30,844,603 |
| 2021-08-26 | 2021-08-24 | 6.260 | 4,909,561 | +30,561 | 0.17% | 30,733,852 |
| 2021-08-23 | 2021-08-19 | 6.310 | 4,879,000 | -540 | 0.17% | 30,786,490 |
| 2021-08-20 | 2021-08-18 | 6.390 | 4,879,540 | +540 | 0.17% | 31,180,261 |
| 2021-08-03 | 2021-07-30 | 5.860 | 4,879,000 | -3,000 | 0.17% | 28,590,940 |
| 2021-08-02 | 2021-07-29 | 5.860 | 4,882,000 | +3,000 | 0.17% | 28,608,520 |
| 2021-07-30 | 2021-07-28 | 5.890 | 4,879,000 | -2,000 | 0.17% | 28,737,310 |
| 2021-07-29 | 2021-07-27 | 5.870 | 4,881,000 | -1,000 | 0.17% | 28,651,470 |
| 2021-07-28 | 2021-07-26 | 5.950 | 4,882,000 | +3,000 | 0.17% | 29,047,900 |
| 2021-07-27 | 2021-07-23 | 6.050 | 4,879,000 | -3,000 | 0.17% | 29,517,950 |
| 2021-07-26 | 2021-07-22 | 6.050 | 4,882,000 | +3,000 | 0.17% | 29,536,100 |
| 2021-07-22 | 2021-07-20 | 5.800 | 4,879,000 | -29,000 | 0.17% | 28,298,200 |
| 2021-07-21 | 2021-07-19 | 5.810 | 4,908,000 | -61,000 | 0.17% | 28,515,480 |
| 2021-07-20 | 2021-07-16 | 5.750 | 4,969,000 | -80,000 | 0.17% | 28,571,750 |
| 2021-07-19 | 2021-07-15 | 5.770 | 5,049,000 | -3,000 | 0.17% | 29,132,730 |
| 2021-07-16 | 2021-07-14 | 5.800 | 5,052,000 | -85,000 | 0.17% | 29,301,600 |
| 2021-07-15 | 2021-07-13 | 5.950 | 5,137,000 | -65,000 | 0.17% | 30,565,150 |
| 2021-07-14 | 2021-07-12 | 6.100 | 5,202,000 | +104,000 | 0.18% | 31,732,200 |
| 2021-07-13 | 2021-07-09 | 5.890 | 5,098,000 | -39,000 | 0.17% | 30,027,220 |
| 2021-07-12 | 2021-07-08 | 5.890 | 5,137,000 | +45,000 | 0.17% | 30,256,930 |
| 2021-07-09 | 2021-07-07 | 5.890 | 5,092,000 | +3,000 | 0.17% | 29,991,880 |
| 2021-07-08 | 2021-07-06 | 5.760 | 5,089,000 | +50,000 | 0.17% | 29,312,640 |
| 2021-07-07 | 2021-07-05 | 5.890 | 5,039,000 | +40,000 | 0.17% | 29,679,710 |
| 2021-07-06 | 2021-07-02 | 5.880 | 4,999,000 | +60,000 | 0.17% | 29,394,120 |
| 2021-07-02 | 2021-06-29 | 6.040 | 4,939,000 | +60,000 | 0.17% | 29,831,560 |
| 2021-06-29 | 2021-06-25 | 5.890 | 4,879,000 | -3,000 | 0.17% | 28,737,310 |
| 2021-06-28 | 2021-06-24 | 5.890 | 4,882,000 | +3,000 | 0.17% | 28,754,980 |
| 2021-06-23 | 2021-06-21 | 5.920 | 4,879,000 | -1,000 | 0.17% | 28,883,680 |
| 2021-06-22 | 2021-06-18 | 5.900 | 4,880,000 | -1,000 | 0.17% | 28,792,000 |
| 2021-06-17 | 2021-06-15 | 6.100 | 4,881,000 | +2,000 | 0.17% | 29,774,100 |
| 2021-06-08 | 2021-06-04 | 6.360 | 4,879,000 | -54,701 | 0.17% | 31,030,440 |
| 2021-06-03 | 2021-06-01 | 6.520 | 4,933,701 | +1,000 | 0.17% | 32,167,731 |
| 2021-05-31 | 2021-05-27 | 6.470 | 4,932,701 | -19,000 | 0.17% | 31,914,575 |
| 2021-05-28 | 2021-05-26 | 6.520 | 4,951,701 | -1,000 | 0.17% | 32,285,091 |
| 2021-05-27 | 2021-05-25 | 6.500 | 4,952,701 | -84,299 | 0.17% | 32,192,556 |
| 2021-05-26 | 2021-05-24 | 6.480 | 5,037,000 | -88,000 | 0.17% | 32,639,760 |
| 2021-05-24 | 2021-05-20 | 6.530 | 5,125,000 | +1,000 | 0.17% | 33,466,250 |
| 2021-05-21 | 2021-05-18 | 6.520 | 5,124,000 | +223,000 | 0.17% | 33,408,480 |
| 2021-05-20 | 2021-05-17 | 6.520 | 4,901,000 | +1,000 | 0.17% | 31,954,520 |
| 2021-05-17 | 2021-05-13 | 6.380 | 4,900,000 | -5,000 | 0.17% | 31,262,000 |
| 2021-05-14 | 2021-05-12 | 6.540 | 4,905,000 | +5,000 | 0.17% | 32,078,700 |
| 2021-05-12 | 2021-05-10 | 6.510 | 4,900,000 | -2,000 | 0.17% | 31,899,000 |
| 2021-05-11 | 2021-05-07 | 6.540 | 4,902,000 | -9,000 | 0.17% | 32,059,080 |
| 2021-05-10 | 2021-05-06 | 6.430 | 4,911,000 | +3,000 | 0.17% | 31,577,730 |
| 2021-05-03 | 2021-04-29 | 6.580 | 4,908,000 | +8,000 | 0.17% | 32,294,640 |
| 2021-04-26 | 2021-04-22 | 6.530 | 4,900,000 | +4,871,000 | 0.17% | 31,997,000 |
| 2021-04-23 | 2021-04-21 | 6.590 | 29,000 | -24,000 | 0.00% | 191,110 |
| 2021-04-21 | 2021-04-19 | 6.580 | 53,000 | +6,000 | 0.00% | 348,740 |
| 2021-04-20 | 2021-04-16 | 6.380 | 47,000 | +2,000 | 0.00% | 299,860 |
| 2021-04-19 | 2021-04-15 | 6.280 | 45,000 | +9,000 | 0.00% | 282,600 |
| 2021-04-16 | 2021-04-14 | 6.250 | 36,000 | +14,000 | 0.00% | 225,000 |
| 2021-04-15 | 2021-04-13 | 6.000 | 22,000 | +1,000 | 0.00% | 132,000 |
| 2021-04-08 | 2021-04-01 | 5.950 | 21,000 | -204,281 | 0.00% | 124,950 |
| 2021-04-07 | 2021-03-31 | 5.950 | 225,281 | +204,281 | 0.01% | 1,340,422 |
| 2021-04-01 | 2021-03-30 | 5.900 | 21,000 | -2,000 | 0.00% | 123,900 |
| 2021-03-30 | 2021-03-26 | 5.940 | 23,000 | -2,000 | 0.00% | 136,620 |
| 2021-03-29 | 2021-03-25 | 5.970 | 25,000 | -7,000 | 0.00% | 149,250 |
| 2021-03-25 | 2021-03-23 | 6.150 | 32,000 | +2,000 | 0.00% | 196,800 |
| 2021-03-24 | 2021-03-22 | 6.150 | 30,000 | +4,000 | 0.00% | 184,500 |
| 2021-03-23 | 2021-03-19 | 6.080 | 26,000 | +5,000 | 0.00% | 158,080 |
| 2021-03-18 | 2021-03-16 | 6.060 | 21,000 | -10,000 | 0.00% | 127,260 |
| 2021-03-17 | 2021-03-15 | 6.110 | 31,000 | +10,000 | 0.00% | 189,410 |
| 2021-03-08 | 2021-03-04 | 6.060 | 21,000 | -21,000 | 0.00% | 127,260 |
| 2021-03-05 | 2021-03-03 | 6.050 | 42,000 | -65,000 | 0.00% | 254,100 |
| 2021-03-03 | 2021-03-01 | 6.200 | 107,000 | +86,000 | 0.00% | 663,400 |
| 2021-02-26 | 2021-02-24 | 6.250 | 21,000 | -1,719 | 0.00% | 131,250 |
| 2021-02-25 | 2021-02-23 | 6.220 | 22,719 | -281 | 0.00% | 141,312 |
| 2021-02-24 | 2021-02-22 | 6.300 | 23,000 | +2,000 | 0.00% | 144,900 |
| 2021-02-23 | 2021-02-19 | 6.400 | 21,000 | -1,000 | 0.00% | 134,400 |
| 2021-02-22 | 2021-02-18 | 6.250 | 22,000 | -11,000 | 0.00% | 137,500 |
| 2021-02-19 | 2021-02-17 | 6.350 | 33,000 | +12,000 | 0.00% | 209,550 |
| 2021-02-17 | 2021-02-11 | 6.320 | 21,000 | -321,000 | 0.00% | 132,720 |
| 2021-02-16 | 2021-02-09 | 6.450 | 342,000 | +171,000 | 0.01% | 2,205,900 |
| 2021-02-10 | 2021-02-08 | 6.600 | 171,000 | +150,000 | 0.01% | 1,128,600 |
| 2021-02-03 | 2021-02-01 | 6.880 | 21,000 | -37,000 | 0.00% | 144,480 |
| 2021-02-02 | 2021-01-29 | 6.920 | 58,000 | -11,000 | 0.00% | 401,360 |
| 2021-02-01 | 2021-01-28 | 6.860 | 69,000 | -3,000 | 0.00% | 473,340 |
| 2021-01-29 | 2021-01-27 | 7.220 | 72,000 | +9,000 | 0.00% | 519,840 |
| 2021-01-27 | 2021-01-25 | 7.510 | 63,000 | -90,000 | 0.00% | 473,130 |
| 2021-01-26 | 2021-01-22 | 7.330 | 153,000 | -3,000 | 0.01% | 1,121,490 |
| 2021-01-21 | 2021-01-19 | 7.500 | 156,000 | +135,000 | 0.01% | 1,170,000 |
| 2021-01-14 | 2021-01-12 | 7.100 | 21,000 | -34,000 | 0.00% | 149,100 |
| 2021-01-13 | 2021-01-11 | 7.100 | 55,000 | +34,000 | 0.00% | 390,500 |
| 2021-01-12 | 2021-01-08 | 7.300 | 21,000 | -34,000 | 0.00% | 153,300 |
| 2021-01-11 | 2021-01-07 | 7.260 | 55,000 | +18,000 | 0.00% | 399,300 |
| 2021-01-08 | 2021-01-06 | 7.170 | 37,000 | -79,000 | 0.00% | 265,290 |
| 2021-01-07 | 2021-01-05 | 6.920 | 116,000 | +54,000 | 0.00% | 802,720 |
| 2020-12-30 | 2020-12-28 | 6.850 | 62,000 | -144,992 | 0.00% | 424,700 |
| 2020-12-29 | 2020-12-24 | 6.960 | 206,992 | +123,000 | 0.01% | 1,440,664 |
| 2020-12-28 | 2020-12-22 | 6.900 | 83,992 | +81,000 | 0.00% | 579,545 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,992 | +2,000 | 0.00% | 20,974 |
| 2020-12-03 | 2020-12-01 | 7.000 | 992 | -1,000 | 0.00% | 6,944 |
| 2020-11-26 | 2020-11-24 | 7.600 | 1,992 | -11,000 | 0.00% | 15,139 |
| 2020-11-25 | 2020-11-23 | 7.250 | 12,992 | -53,000 | 0.00% | 94,192 |
| 2020-11-24 | 2020-11-20 | 7.110 | 65,992 | -14,000 | 0.00% | 469,203 |
| 2020-11-23 | 2020-11-19 | 7.270 | 79,992 | +78,000 | 0.00% | 581,542 |
| 2020-10-28 | 2020-10-23 | 7.540 | 1,992 | -3,000 | 0.00% | 15,020 |
| 2020-10-23 | 2020-10-21 | 7.620 | 4,992 | +2,000 | 0.00% | 38,039 |
| 2020-10-22 | 2020-10-20 | 7.590 | 2,992 | -6,000 | 0.00% | 22,709 |
| 2020-10-21 | 2020-10-19 | 7.510 | 8,992 | -2,000 | 0.00% | 67,530 |
| 2020-10-20 | 2020-10-16 | 8.050 | 10,992 | +10,000 | 0.00% | 88,486 |
| 2020-10-14 | 2020-10-09 | 8.050 | 992 | -1,000 | 0.00% | 7,986 |
| 2020-10-08 | 2020-10-06 | 8.140 | 1,992 | +1,000 | 0.00% | 16,215 |
| 2020-10-05 | 2020-09-29 | 8.020 | 992 | -3,000 | 0.00% | 7,956 |
| 2020-09-25 | 2020-09-23 | 7.700 | 3,992 | -508 | 0.00% | 30,738 |
| 2020-09-21 | 2020-09-17 | 8.040 | 4,500 | +3,500 | 0.00% | 36,180 |
| 2020-09-10 | 2020-09-08 | 7.610 | 1,000 | -2,000 | 0.00% | 7,610 |
| 2020-09-08 | 2020-09-04 | 7.630 | 3,000 | -2,000 | 0.00% | 22,890 |
| 2020-09-04 | 2020-09-02 | 7.890 | 5,000 | -36,000 | 0.00% | 39,450 |
| 2020-09-03 | 2020-09-01 | 7.990 | 41,000 | -1,000 | 0.00% | 327,590 |
| 2020-09-01 | 2020-08-28 | 7.820 | 42,000 | -1,000 | 0.00% | 328,440 |
| 2020-08-25 | 2020-08-21 | 8.140 | 43,000 | +5,000 | 0.00% | 350,020 |
| 2020-08-12 | 2020-08-10 | 7.810 | 38,000 | +10,000 | 0.00% | 296,780 |
| 2020-08-11 | 2020-08-07 | 7.860 | 28,000 | +7,000 | 0.00% | 220,080 |
| 2020-06-16 | 2020-06-12 | 7.730 | 21,000 | -11,000 | 0.00% | 162,330 |
| 2020-06-15 | 2020-06-11 | 7.910 | 32,000 | +9,000 | 0.00% | 253,120 |
| 2020-06-12 | 2020-06-10 | 7.900 | 23,000 | -13,000 | 0.00% | 181,700 |
| 2020-06-11 | 2020-06-09 | 7.970 | 36,000 | +15,000 | 0.00% | 286,920 |
| 2020-05-26 | 2020-05-22 | 7.890 | 21,000 | -41,000 | 0.00% | 165,690 |
| 2020-05-25 | 2020-05-21 | 8.090 | 62,000 | -2,000 | 0.00% | 501,580 |
| 2020-05-22 | 2020-05-20 | 8.160 | 64,000 | -3,000 | 0.00% | 522,240 |
| 2020-05-21 | 2020-05-19 | 8.160 | 67,000 | -7,000 | 0.00% | 546,720 |
| 2020-05-20 | 2020-05-18 | 8.120 | 74,000 | -56,000 | 0.00% | 600,880 |
| 2020-05-18 | 2020-05-14 | 7.900 | 130,000 | -8,000 | 0.00% | 1,027,000 |
| 2020-05-14 | 2020-05-12 | 8.060 | 138,000 | +117,000 | 0.00% | 1,112,280 |
| 2020-05-12 | 2020-05-08 | 8.040 | 21,000 | -11,000 | 0.00% | 168,840 |
| 2020-05-11 | 2020-05-07 | 8.030 | 32,000 | +11,000 | 0.00% | 256,960 |
| 2020-05-06 | 2020-05-04 | 8.370 | 21,000 | -127,000 | 0.00% | 175,770 |
| 2020-05-05 | 2020-04-29 | 8.530 | 148,000 | -4,000 | 0.01% | 1,262,440 |
| 2020-04-28 | 2020-04-24 | 8.490 | 152,000 | +66,000 | 0.01% | 1,290,480 |
| 2020-04-21 | 2020-04-17 | 8.410 | 86,000 | -1,000 | 0.00% | 723,260 |
| 2020-04-17 | 2020-04-15 | 8.440 | 87,000 | -2,000 | 0.00% | 734,280 |
| 2020-04-15 | 2020-04-09 | 8.630 | 89,000 | +6,000 | 0.00% | 768,070 |
| 2020-04-09 | 2020-04-07 | 8.720 | 83,000 | +32,000 | 0.00% | 723,760 |
| 2020-04-08 | 2020-04-06 | 8.520 | 51,000 | +4,000 | 0.00% | 434,520 |
| 2020-04-07 | 2020-04-03 | 8.320 | 47,000 | +5,000 | 0.00% | 391,040 |
| 2020-03-31 | 2020-03-27 | 8.190 | 42,000 | +5,000 | 0.00% | 343,980 |
| 2020-03-30 | 2020-03-26 | 8.050 | 37,000 | +4,000 | 0.00% | 297,850 |
| 2020-03-27 | 2020-03-25 | 8.100 | 33,000 | +12,000 | 0.00% | 267,300 |
| 2020-03-26 | 2020-03-24 | 8.080 | 21,000 | -137,000 | 0.00% | 169,680 |
| 2020-03-25 | 2020-03-23 | 7.750 | 158,000 | +6,000 | 0.01% | 1,224,500 |
| 2020-03-24 | 2020-03-20 | 7.800 | 152,000 | +48,000 | 0.01% | 1,185,600 |
| 2020-03-20 | 2020-03-18 | 7.500 | 104,000 | +45,000 | 0.00% | 780,000 |
| 2020-03-19 | 2020-03-17 | 7.750 | 59,000 | +19,000 | 0.00% | 457,250 |
| 2020-03-18 | 2020-03-16 | 7.960 | 40,000 | +2,000 | 0.00% | 318,400 |
| 2020-03-17 | 2020-03-13 | 8.180 | 38,000 | -1,000 | 0.00% | 310,840 |
| 2020-03-16 | 2020-03-12 | 8.200 | 39,000 | -4,000 | 0.00% | 319,800 |
| 2020-03-13 | 2020-03-11 | 8.270 | 43,000 | +13,000 | 0.00% | 355,610 |
| 2020-03-12 | 2020-03-10 | 8.100 | 30,000 | +4,000 | 0.00% | 243,000 |
| 2020-03-11 | 2020-03-09 | 7.980 | 26,000 | -8,000 | 0.00% | 207,480 |
| 2020-03-09 | 2020-03-05 | 8.160 | 34,000 | +13,000 | 0.00% | 277,440 |
| 2020-03-06 | 2020-03-04 | 8.000 | 21,000 | -33,000 | 0.00% | 168,000 |
| 2020-03-05 | 2020-03-03 | 7.810 | 54,000 | +12,000 | 0.00% | 421,740 |
| 2020-03-03 | 2020-02-28 | 6.840 | 42,000 | +4,000 | 0.00% | 287,280 |
| 2020-03-02 | 2020-02-27 | 6.860 | 38,000 | +8,000 | 0.00% | 260,680 |
| 2020-02-28 | 2020-02-26 | 6.920 | 30,000 | +9,000 | 0.00% | 207,600 |
| 2020-02-18 | 2020-02-14 | 7.120 | 21,000 | -17,000 | 0.00% | 149,520 |
| 2020-02-13 | 2020-02-11 | 6.990 | 38,000 | +17,000 | 0.00% | 265,620 |
| 2020-02-12 | 2020-02-10 | 7.160 | 21,000 | -1,000 | 0.00% | 150,360 |
| 2020-02-11 | 2020-02-07 | 7.180 | 22,000 | -1,000 | 0.00% | 157,960 |
| 2020-02-06 | 2020-02-04 | 7.130 | 23,000 | +2,000 | 0.00% | 163,990 |
| 2020-01-30 | 2020-01-24 | 7.410 | 21,000 | -1,000 | 0.00% | 155,610 |
| 2020-01-29 | 2020-01-22 | 7.310 | 22,000 | +1,000 | 0.00% | 160,820 |
| 2020-01-23 | 2020-01-21 | 7.280 | 21,000 | -17,000 | 0.00% | 152,880 |
| 2020-01-22 | 2020-01-20 | 7.350 | 38,000 | +2,000 | 0.00% | 279,300 |
| 2020-01-21 | 2020-01-17 | 7.280 | 36,000 | -2,000 | 0.00% | 262,080 |
| 2020-01-20 | 2020-01-16 | 7.260 | 38,000 | -49,000 | 0.00% | 275,880 |
| 2020-01-16 | 2020-01-14 | 7.280 | 87,000 | +4,000 | 0.00% | 633,360 |
| 2020-01-14 | 2020-01-10 | 7.400 | 83,000 | +15,000 | 0.00% | 614,200 |
| 2020-01-13 | 2020-01-09 | 7.500 | 68,000 | +3,000 | 0.00% | 510,000 |
| 2020-01-10 | 2020-01-08 | 7.520 | 65,000 | -2,000 | 0.00% | 488,800 |
| 2020-01-09 | 2020-01-07 | 7.660 | 67,000 | +11,000 | 0.00% | 513,220 |
| 2020-01-08 | 2020-01-06 | 7.810 | 56,000 | +2,000 | 0.00% | 437,360 |
| 2020-01-07 | 2020-01-03 | 7.810 | 54,000 | +9,000 | 0.00% | 421,740 |
| 2020-01-06 | 2020-01-02 | 7.890 | 45,000 | +2,000 | 0.00% | 355,050 |
| 2020-01-03 | 2019-12-31 | 7.800 | 43,000 | +5,000 | 0.00% | 335,400 |
| 2019-12-27 | 2019-12-20 | 7.410 | 38,000 | +2,000 | 0.00% | 281,580 |
| 2019-12-20 | 2019-12-18 | 7.400 | 36,000 | +4,000 | 0.00% | 266,400 |
| 2019-12-19 | 2019-12-17 | 7.460 | 32,000 | -1,000 | 0.00% | 238,720 |
| 2019-12-18 | 2019-12-16 | 7.400 | 33,000 | +11,000 | 0.00% | 244,200 |
| 2019-12-17 | 2019-12-13 | 7.330 | 22,000 | -71,000 | 0.00% | 161,260 |
| 2019-12-16 | 2019-12-12 | 7.340 | 93,000 | +3,000 | 0.00% | 682,620 |
| 2019-12-12 | 2019-12-10 | 7.240 | 90,000 | -2,000 | 0.00% | 651,600 |
| 2019-12-11 | 2019-12-09 | 7.180 | 92,000 | +20,000 | 0.00% | 660,560 |
| 2019-12-10 | 2019-12-06 | 7.140 | 72,000 | -1,000 | 0.00% | 514,080 |
| 2019-12-05 | 2019-12-03 | 7.190 | 73,000 | +2,000 | 0.00% | 524,870 |
| 2019-12-04 | 2019-12-02 | 7.150 | 71,000 | +1,000 | 0.00% | 507,650 |
| 2019-12-03 | 2019-11-29 | 7.130 | 70,000 | +7,000 | 0.00% | 499,100 |
| 2019-11-28 | 2019-11-26 | 7.050 | 63,000 | +10,000 | 0.00% | 444,150 |
| 2019-11-26 | 2019-11-22 | 7.210 | 53,000 | +6,000 | 0.00% | 382,130 |
| 2019-11-25 | 2019-11-21 | 7.270 | 47,000 | +2,000 | 0.00% | 341,690 |
| 2019-11-22 | 2019-11-20 | 7.190 | 45,000 | +2,000 | 0.00% | 323,550 |
| 2019-11-21 | 2019-11-19 | 7.160 | 43,000 | -2,000 | 0.00% | 307,880 |
| 2019-11-20 | 2019-11-18 | 6.950 | 45,000 | +7,000 | 0.00% | 312,750 |
| 2019-11-19 | 2019-11-15 | 6.920 | 38,000 | -1,000 | 0.00% | 262,960 |
| 2019-11-15 | 2019-11-13 | 6.910 | 39,000 | -1,000 | 0.00% | 269,490 |
| 2019-11-14 | 2019-11-12 | 6.920 | 40,000 | +1,000 | 0.00% | 276,800 |
| 2019-11-13 | 2019-11-11 | 7.120 | 39,000 | +11,000 | 0.00% | 277,680 |
| 2019-11-08 | 2019-11-06 | 6.780 | 28,000 | -6,000 | 0.00% | 189,840 |
| 2019-11-07 | 2019-11-05 | 6.800 | 34,000 | -1,000 | 0.00% | 231,200 |
| 2019-11-06 | 2019-11-04 | 6.670 | 35,000 | -5,000 | 0.00% | 233,450 |
| 2019-11-05 | 2019-11-01 | 6.690 | 40,000 | -1,000 | 0.00% | 267,600 |
| 2019-11-04 | 2019-10-31 | 6.740 | 41,000 | +3,000 | 0.00% | 276,340 |
| 2019-11-01 | 2019-10-30 | 6.930 | 38,000 | +5,000 | 0.00% | 263,340 |
| 2019-10-31 | 2019-10-29 | 6.890 | 33,000 | +11,000 | 0.00% | 227,370 |
| 2019-10-30 | 2019-10-28 | 6.980 | 22,000 | +1,000 | 0.00% | 153,560 |
| 2019-10-28 | 2019-10-24 | 7.100 | 21,000 | -1,000 | 0.00% | 149,100 |
| 2019-10-24 | 2019-10-22 | 7.120 | 22,000 | -159,000 | 0.00% | 156,640 |
| 2019-10-23 | 2019-10-21 | 7.210 | 181,000 | +8,000 | 0.01% | 1,305,010 |
| 2019-10-18 | 2019-10-16 | 7.070 | 173,000 | +15,000 | 0.01% | 1,223,110 |
| 2019-10-16 | 2019-10-14 | 7.170 | 158,000 | +15,000 | 0.01% | 1,132,860 |
| 2019-10-15 | 2019-10-11 | 7.050 | 143,000 | -5,000 | 0.00% | 1,008,150 |
| 2019-10-14 | 2019-10-10 | 7.060 | 148,000 | +14,000 | 0.01% | 1,044,880 |
| 2019-10-11 | 2019-10-09 | 7.080 | 134,000 | +10,000 | 0.00% | 948,720 |
| 2019-10-08 | 2019-10-03 | 6.820 | 124,000 | -1,000 | 0.00% | 845,680 |
| 2019-10-04 | 2019-10-02 | 6.810 | 125,000 | -2,000 | 0.00% | 851,250 |
| 2019-10-03 | 2019-09-30 | 6.730 | 127,000 | -2,000 | 0.00% | 854,710 |
| 2019-10-02 | 2019-09-27 | 6.650 | 129,000 | +12,000 | 0.00% | 857,850 |
| 2019-09-30 | 2019-09-26 | 6.760 | 117,000 | +1,000 | 0.00% | 790,920 |
| 2019-09-25 | 2019-09-23 | 6.800 | 116,000 | +19,000 | 0.00% | 788,800 |
| 2019-09-24 | 2019-09-20 | 6.960 | 97,000 | -5,000 | 0.00% | 675,120 |
| 2019-09-23 | 2019-09-19 | 6.920 | 102,000 | +7,000 | 0.00% | 705,840 |
| 2019-09-20 | 2019-09-18 | 7.040 | 95,000 | +1,000 | 0.00% | 668,800 |
| 2019-09-19 | 2019-09-17 | 6.950 | 94,000 | +18,000 | 0.00% | 653,300 |
| 2019-09-18 | 2019-09-16 | 6.990 | 76,000 | +18,000 | 0.00% | 531,240 |
| 2019-09-17 | 2019-09-13 | 6.990 | 58,000 | +6,000 | 0.00% | 405,420 |
| 2019-09-16 | 2019-09-12 | 6.980 | 52,000 | +31,000 | 0.00% | 362,960 |
| 2019-09-12 | 2019-09-10 | 6.740 | 21,000 | -25,000 | 0.00% | 141,540 |
| 2019-09-11 | 2019-09-09 | 6.880 | 46,000 | -1,000 | 0.00% | 316,480 |
| 2019-09-09 | 2019-09-05 | 6.900 | 47,000 | +5,000 | 0.00% | 324,300 |
| 2019-09-06 | 2019-09-04 | 6.700 | 42,000 | -2,000 | 0.00% | 281,400 |
| 2019-09-05 | 2019-09-03 | 6.800 | 44,000 | +23,000 | 0.00% | 299,200 |
| 2019-09-03 | 2019-08-30 | 6.850 | 21,000 | -145,000 | 0.00% | 143,850 |
| 2019-09-02 | 2019-08-29 | 6.960 | 166,000 | +17,000 | 0.01% | 1,155,360 |
| 2019-08-30 | 2019-08-28 | 6.950 | 149,000 | +6,000 | 0.01% | 1,035,550 |
| 2019-08-28 | 2019-08-26 | 6.890 | 143,000 | +1,000 | 0.00% | 985,270 |
| 2019-08-27 | 2019-08-23 | 6.920 | 142,000 | -2,000 | 0.00% | 982,640 |
| 2019-08-22 | 2019-08-20 | 6.830 | 144,000 | +2,000 | 0.00% | 983,520 |
| 2019-08-20 | 2019-08-16 | 6.720 | 142,000 | +1,000 | 0.00% | 954,240 |
| 2019-08-15 | 2019-08-13 | 6.700 | 141,000 | -1,000 | 0.00% | 944,700 |
| 2019-08-14 | 2019-08-12 | 6.700 | 142,000 | -5,000 | 0.00% | 951,400 |
| 2019-08-13 | 2019-08-09 | 6.640 | 147,000 | -1,000 | 0.01% | 976,080 |
| 2019-08-09 | 2019-08-07 | 6.450 | 148,000 | -2,000 | 0.01% | 954,600 |
| 2019-08-08 | 2019-08-06 | 6.420 | 150,000 | -27,000 | 0.01% | 963,000 |
| 2019-08-07 | 2019-08-05 | 6.480 | 177,000 | -3,000 | 0.01% | 1,146,960 |
| 2019-08-06 | 2019-08-02 | 6.600 | 180,000 | -9,000 | 0.01% | 1,188,000 |
| 2019-08-05 | 2019-08-01 | 6.680 | 189,000 | +7,000 | 0.01% | 1,262,520 |
| 2019-07-31 | 2019-07-29 | 6.670 | 182,000 | -8,000 | 0.01% | 1,213,940 |
| 2019-07-30 | 2019-07-26 | 6.680 | 190,000 | +145,000 | 0.01% | 1,269,200 |
| 2019-07-26 | 2019-07-24 | 6.700 | 45,000 | -2,000 | 0.00% | 301,500 |
| 2019-07-25 | 2019-07-23 | 6.610 | 47,000 | +17,000 | 0.00% | 310,670 |
| 2019-07-22 | 2019-07-18 | 6.750 | 30,000 | +3,000 | 0.00% | 202,500 |
| 2019-07-19 | 2019-07-17 | 6.700 | 27,000 | -13,000 | 0.00% | 180,900 |
| 2019-07-18 | 2019-07-16 | 6.580 | 40,000 | +1,000 | 0.00% | 263,200 |
| 2019-07-12 | 2019-07-10 | 6.700 | 39,000 | +1,000 | 0.00% | 261,300 |
| 2019-07-11 | 2019-07-09 | 6.750 | 38,000 | +1,000 | 0.00% | 256,500 |
| 2019-07-10 | 2019-07-08 | 6.940 | 37,000 | +13,000 | 0.00% | 256,780 |
| 2019-07-09 | 2019-07-05 | 6.950 | 24,000 | +2,000 | 0.00% | 166,800 |
| 2019-07-08 | 2019-07-04 | 6.800 | 22,000 | +6,000 | 0.00% | 149,600 |
| 2019-07-03 | 2019-06-28 | 6.830 | 16,000 | -2,000 | 0.00% | 109,280 |
| 2019-07-02 | 2019-06-27 | 6.930 | 18,000 | +13,000 | 0.00% | 124,740 |
| 2019-06-27 | 2019-06-25 | 6.890 | 5,000 | +4,000 | 0.00% | 34,450 |
| 2019-06-21 | 2019-06-19 | 6.560 | 1,000 | -4,000 | 0.00% | 6,560 |
| 2019-06-20 | 2019-06-18 | 6.480 | 5,000 | +4,000 | 0.00% | 32,400 |
| 2019-06-17 | 2019-06-13 | 6.430 | 1,000 | -1,000 | 0.00% | 6,430 |
| 2019-06-14 | 2019-06-12 | 6.440 | 2,000 | -1,000 | 0.00% | 12,880 |
| 2019-06-10 | 2019-06-05 | 6.440 | 3,000 | -1,000 | 0.00% | 19,320 |
| 2019-05-23 | 2019-05-21 | 6.640 | 4,000 | -1,000 | 0.00% | 26,560 |
| 2019-04-29 | 2019-04-25 | 5.990 | 5,000 | -1,000 | 0.00% | 29,950 |
| 2019-04-09 | 2019-04-04 | 6.110 | 6,000 | +3,000 | 0.00% | 36,660 |
| 2019-04-08 | 2019-04-03 | 6.600 | 3,000 | +3,000 | 0.00% | 19,800 |
| 2019-04-04 | 2019-04-02 | 6.660 | 0 | -1,000 | ||
| 2019-02-14 | 2019-02-12 | 6.550 | 1,000 | -18,000 | 0.00% | 6,550 |
| 2019-02-13 | 2019-02-11 | 6.400 | 19,000 | +11,000 | 0.00% | 121,600 |
| 2019-01-31 | 2019-01-29 | 6.690 | 8,000 | -1,000 | 0.00% | 53,520 |
| 2019-01-30 | 2019-01-28 | 6.670 | 9,000 | -1,000 | 0.00% | 60,030 |
| 2019-01-28 | 2019-01-24 | 6.490 | 10,000 | +9,000 | 0.00% | 64,900 |
| 2019-01-09 | 2019-01-07 | 6.220 | 1,000 | -1,000 | 0.00% | 6,220 |
| 2019-01-03 | 2018-12-31 | 6.460 | 2,000 | +1,000 | 0.00% | 12,920 |
| 2018-12-28 | 2018-12-24 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2018-12-10 | 2018-12-06 | 6.550 | 0 | -1,000 | ||
| 2018-12-07 | 2018-12-05 | 6.470 | 1,000 | -4,000 | 0.00% | 6,470 |
| 2018-12-06 | 2018-12-04 | 6.470 | 5,000 | +5,000 | 0.00% | 32,350 |
| 2018-11-26 | 2018-11-22 | 6.300 | 0 | -4,000 | ||
| 2018-11-23 | 2018-11-21 | 6.270 | 4,000 | +4,000 | 0.00% | 25,080 |
| 2018-11-16 | 2018-11-14 | 6.380 | 0 | -1,000 | ||
| 2018-11-15 | 2018-11-13 | 6.400 | 1,000 | -1,000 | 0.00% | 6,400 |
| 2018-11-13 | 2018-11-09 | 6.310 | 2,000 | -119,000 | 0.00% | 12,620 |
| 2018-11-12 | 2018-11-08 | 6.390 | 121,000 | -18,000 | 0.00% | 773,190 |
| 2018-11-09 | 2018-11-07 | 6.480 | 139,000 | +2,000 | 0.00% | 900,720 |
| 2018-11-08 | 2018-11-06 | 6.410 | 137,000 | +18,000 | 0.00% | 878,170 |
| 2018-11-07 | 2018-11-05 | 6.670 | 119,000 | +119,000 | 0.00% | 793,730 |
| 2018-11-06 | 2018-11-02 | 6.260 | 0 | -6,000 | ||
| 2018-11-05 | 2018-11-01 | 6.400 | 6,000 | -9,000 | 0.00% | 38,400 |
| 2018-10-29 | 2018-10-25 | 6.630 | 15,000 | -12,000 | 0.00% | 99,450 |
| 2018-10-26 | 2018-10-24 | 6.660 | 27,000 | -6,000 | 0.00% | 179,820 |
| 2018-10-11 | 2018-10-09 | 6.760 | 33,000 | -6,000 | 0.00% | 223,080 |
| 2018-10-10 | 2018-10-08 | 6.770 | 39,000 | -1,000 | 0.00% | 264,030 |
| 2018-10-05 | 2018-10-03 | 6.870 | 40,000 | +7,000 | 0.00% | 274,800 |
| 2018-10-04 | 2018-10-02 | 6.830 | 33,000 | -6,000 | 0.00% | 225,390 |
| 2018-09-24 | 2018-09-20 | 6.790 | 39,000 | +18,000 | 0.00% | 264,810 |
| 2018-09-21 | 2018-09-19 | 6.690 | 21,000 | -19,000 | 0.00% | 140,490 |
| 2018-09-03 | 2018-08-30 | 7.100 | 40,000 | +19,000 | 0.00% | 284,000 |
| 2018-07-23 | 2018-07-19 | 6.690 | 21,000 | -16,000 | 0.00% | 140,490 |
| 2018-07-18 | 2018-07-16 | 6.580 | 37,000 | -15,000 | 0.00% | 243,460 |
| 2018-07-16 | 2018-07-12 | 6.710 | 52,000 | -15,000 | 0.00% | 348,920 |
| 2018-07-09 | 2018-07-05 | 6.760 | 67,000 | -15,000 | 0.00% | 452,920 |
| 2018-07-04 | 2018-06-29 | 6.740 | 82,000 | -15,000 | 0.00% | 552,680 |
| 2018-06-12 | 2018-06-08 | 6.410 | 97,000 | +9,000 | 0.00% | 621,770 |
| 2018-06-11 | 2018-06-07 | 6.410 | 88,000 | +13,000 | 0.00% | 564,080 |
| 2018-06-08 | 2018-06-06 | 6.400 | 75,000 | -46,000 | 0.00% | 480,000 |
| 2018-05-23 | 2018-05-18 | 6.390 | 121,000 | +5,000 | 0.00% | 773,190 |
| 2018-05-15 | 2018-05-11 | 6.300 | 116,000 | +10,000 | 0.00% | 730,800 |
| 2018-05-07 | 2018-05-03 | 6.280 | 106,000 | +10,000 | 0.00% | 665,680 |
| 2018-04-18 | 2018-04-16 | 6.170 | 96,000 | +13,000 | 0.00% | 592,320 |
| 2018-04-06 | 2018-04-03 | 5.720 | 83,000 | +23,000 | 0.00% | 474,760 |
| 2018-04-03 | 2018-03-28 | 5.530 | 60,000 | +2,000 | 0.00% | 331,800 |
| 2018-02-21 | 2018-02-15 | 5.060 | 58,000 | +2,000 | 0.00% | 293,480 |
| 2018-02-20 | 2018-02-13 | 5.090 | 56,000 | +2,000 | 0.00% | 285,040 |
| 2018-02-14 | 2018-02-12 | 5.090 | 54,000 | +2,000 | 0.00% | 274,860 |
| 2018-02-13 | 2018-02-09 | 5.050 | 52,000 | +2,000 | 0.00% | 262,600 |
| 2018-02-12 | 2018-02-08 | 5.020 | 50,000 | +2,000 | 0.00% | 251,000 |
| 2018-02-09 | 2018-02-07 | 5.040 | 48,000 | +2,000 | 0.00% | 241,920 |
| 2017-12-15 | 2017-12-13 | 4.610 | 46,000 | -19,000 | 0.00% | 212,060 |
| 2017-12-08 | 2017-12-06 | 4.880 | 65,000 | +2,000 | 0.00% | 317,200 |
| 2017-10-27 | 2017-10-25 | 4.340 | 63,000 | +3,000 | 0.00% | 273,420 |
| 2017-10-24 | 2017-10-20 | 4.420 | 60,000 | +3,000 | 0.00% | 265,200 |
| 2017-10-23 | 2017-10-19 | 4.410 | 57,000 | +3,000 | 0.00% | 251,370 |
| 2017-10-20 | 2017-10-18 | 4.520 | 54,000 | +3,000 | 0.00% | 244,080 |
| 2017-10-18 | 2017-10-16 | 4.510 | 51,000 | +3,000 | 0.00% | 230,010 |
| 2017-10-13 | 2017-10-11 | 4.370 | 48,000 | -11,000 | 0.00% | 209,760 |
| 2017-10-12 | 2017-10-10 | 4.160 | 59,000 | -11,000 | 0.00% | 245,440 |
| 2017-10-11 | 2017-10-09 | 4.310 | 70,000 | +48,000 | 0.00% | 301,700 |
| 2017-10-10 | 2017-10-06 | 4.300 | 22,000 | +3,000 | 0.00% | 94,600 |
| 2017-10-06 | 2017-10-03 | 4.350 | 19,000 | +4,000 | 0.00% | 82,650 |
| 2017-10-04 | 2017-09-29 | 4.250 | 15,000 | +3,000 | 0.00% | 63,750 |
| 2017-09-29 | 2017-09-27 | 4.200 | 12,000 | +4,000 | 0.00% | 50,400 |
| 2017-09-15 | 2017-09-13 | 3.940 | 8,000 | +4,000 | 0.00% | 31,520 |
| 2017-09-14 | 2017-09-12 | 3.790 | 4,000 | +4,000 | 0.00% | 15,160 |
| 2013-05-24 | 2013-05-22 | 2.438 | 0 | -927 | ||
| 2013-05-23 | 2013-05-21 | 2.438 | 927 | -1,853 | 0.00% | 2,260 |
| 2013-05-22 | 2013-05-20 | 2.428 | 2,780 | -927 | 0.00% | 6,749 |
| 2013-05-21 | 2013-05-16 | 2.438 | 3,707 | -927 | 0.00% | 9,039 |
| 2013-05-20 | 2013-05-15 | 2.331 | 4,634 | -1,854 | 0.00% | 10,800 |
| 2013-05-14 | 2013-05-10 | 2.460 | 6,488 | -1,853 | 0.00% | 15,960 |
| 2013-05-10 | 2013-05-08 | 2.460 | 8,341 | -927 | 0.00% | 20,519 |
| 2013-05-09 | 2013-05-07 | 2.449 | 9,268 | -1,854 | 0.00% | 22,699 |
| 2013-05-08 | 2013-05-06 | 2.460 | 11,122 | -1,854 | 0.00% | 27,360 |
| 2013-05-07 | 2013-05-03 | 2.438 | 12,976 | -1,853 | 0.00% | 31,641 |
| 2013-05-06 | 2013-05-02 | 2.428 | 14,829 | -3,708 | 0.00% | 35,999 |
| 2013-05-03 | 2013-04-30 | 2.320 | 18,537 | -926 | 0.00% | 43,001 |
| 2013-05-02 | 2013-04-29 | 2.428 | 19,463 | -1,854 | 0.00% | 47,249 |
| 2013-04-30 | 2013-04-26 | 2.384 | 21,317 | -2,781 | 0.00% | 50,830 |
| 2013-04-26 | 2013-04-24 | 2.266 | 24,098 | -1,853 | 0.00% | 54,601 |
| 2013-04-25 | 2013-04-23 | 2.212 | 25,951 | -927 | 0.00% | 57,400 |
| 2013-04-24 | 2013-04-22 | 2.266 | 26,878 | -927 | 0.00% | 60,900 |
| 2013-04-22 | 2013-04-18 | 2.212 | 27,805 | -927 | 0.00% | 61,500 |
| 2013-04-19 | 2013-04-17 | 2.255 | 28,732 | -927 | 0.00% | 64,791 |
| 2013-04-18 | 2013-04-16 | 2.320 | 29,659 | -926 | 0.00% | 68,801 |
| 2013-04-17 | 2013-04-15 | 2.331 | 30,585 | -1,854 | 0.00% | 71,279 |
| 2013-04-16 | 2013-04-12 | 2.277 | 32,439 | -927 | 0.00% | 73,850 |
| 2013-04-15 | 2013-04-11 | 2.309 | 33,366 | -927 | 0.00% | 77,040 |
| 2013-04-12 | 2013-04-10 | 2.244 | 34,293 | -927 | 0.00% | 76,961 |
| 2013-04-10 | 2013-04-08 | 2.223 | 35,220 | -926 | 0.00% | 78,281 |
| 2013-04-08 | 2013-04-03 | 2.352 | 36,146 | -927 | 0.00% | 85,019 |
| 2013-04-03 | 2013-03-28 | 2.266 | 37,073 | -927 | 0.00% | 84,000 |
| 2013-04-02 | 2013-03-27 | 2.406 | 38,000 | -927 | 0.00% | 91,430 |
| 2013-03-15 | 2013-03-13 | 2.449 | 38,927 | -927 | 0.00% | 95,340 |
| 2013-03-11 | 2013-03-07 | 2.417 | 39,854 | -926 | 0.00% | 96,321 |
| 2013-03-07 | 2013-03-05 | 2.298 | 40,780 | -2,781 | 0.00% | 93,719 |
| 2013-03-06 | 2013-03-04 | 2.190 | 43,561 | -1,854 | 0.00% | 95,410 |
| 2013-03-05 | 2013-03-01 | 2.309 | 45,415 | -926 | 0.00% | 104,861 |
| 2013-03-04 | 2013-02-28 | 2.287 | 46,341 | +46,341 | 0.00% | 105,999 |
| 2013-02-26 | 2013-02-22 | 2.341 | 0 | -48,195 | ||
| 2013-02-25 | 2013-02-21 | 2.352 | 48,195 | -927 | 0.00% | 113,360 |
| 2013-02-22 | 2013-02-20 | 2.417 | 49,122 | -927 | 0.00% | 118,720 |
| 2013-02-20 | 2013-02-18 | 2.449 | 50,049 | -11,122 | 0.00% | 122,581 |
| 2013-02-15 | 2013-02-08 | 2.298 | 61,171 | +6,488 | 0.00% | 140,581 |
| 2013-02-14 | 2013-02-07 | 2.352 | 54,683 | -2,780 | 0.00% | 128,620 |
| 2013-02-08 | 2013-02-06 | 2.341 | 57,463 | +5,561 | 0.00% | 134,539 |
| 2013-02-07 | 2013-02-05 | 2.331 | 51,902 | +3,707 | 0.00% | 120,959 |
| 2013-02-05 | 2013-02-01 | 2.320 | 48,195 | -8,342 | 0.00% | 111,800 |
| 2013-02-04 | 2013-01-31 | 2.341 | 56,537 | +927 | 0.00% | 132,371 |
| 2013-02-01 | 2013-01-30 | 2.331 | 55,610 | +927 | 0.00% | 129,601 |
| 2013-01-30 | 2013-01-28 | 2.406 | 54,683 | +13,903 | 0.00% | 131,570 |
| 2013-01-29 | 2013-01-25 | 2.428 | 40,780 | -12,049 | 0.00% | 98,999 |
| 2013-01-28 | 2013-01-24 | 2.406 | 52,829 | +3,707 | 0.00% | 127,109 |
| 2013-01-24 | 2013-01-22 | 2.438 | 49,122 | -3,707 | 0.00% | 119,780 |
| 2013-01-23 | 2013-01-21 | 2.417 | 52,829 | -4,634 | 0.00% | 127,679 |
| 2013-01-22 | 2013-01-18 | 2.449 | 57,463 | +2,780 | 0.00% | 140,739 |
| 2013-01-21 | 2013-01-17 | 2.449 | 54,683 | +5,561 | 0.00% | 133,930 |
| 2013-01-18 | 2013-01-16 | 2.460 | 49,122 | +5,561 | 0.00% | 120,840 |
| 2013-01-17 | 2013-01-15 | 2.482 | 43,561 | +2,781 | 0.00% | 108,100 |
| 2013-01-16 | 2013-01-14 | 2.482 | 40,780 | -9,269 | 0.00% | 101,199 |
| 2013-01-15 | 2013-01-11 | 2.460 | 50,049 | +12,049 | 0.00% | 123,121 |
| 2013-01-14 | 2013-01-10 | 2.492 | 38,000 | +12,976 | 0.00% | 94,710 |
| 2013-01-11 | 2013-01-09 | 2.492 | 25,024 | +9,268 | 0.00% | 62,369 |
| 2013-01-10 | 2013-01-08 | 2.449 | 15,756 | +5,561 | 0.00% | 38,590 |
| 2013-01-09 | 2013-01-07 | 2.492 | 10,195 | +10,195 | 0.00% | 25,410 |
| 2013-01-03 | 2012-12-31 | 2.676 | 0 | -19,463 | ||
| 2012-12-12 | 2012-12-10 | 3.215 | 19,463 | +19,463 | 0.00% | 62,579 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy