History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,774,000 | +0 | 0.06% | 709,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,774,000 | +0 | 0.06% | 629,770 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,774,000 | +0 | 0.06% | 620,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,774,000 | -32,000 | 0.06% | 629,770 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,806,000 | +26,000 | 0.06% | 632,100 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,780,000 | +90,000 | 0.06% | 640,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,690,000 | -29,000 | 0.05% | 591,500 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,719,000 | +10,000 | 0.06% | 584,460 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,709,000 | +15,000 | 0.06% | 589,605 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,694,000 | +8,000 | 0.05% | 584,430 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,686,000 | +6,000 | 0.05% | 590,100 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,680,000 | +7,000 | 0.05% | 588,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,673,000 | +10,000 | 0.05% | 585,550 |
| 2025-09-16 | 2025-09-12 | 0.370 | 1,663,000 | -36,000 | 0.05% | 615,310 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,699,000 | -32,000 | 0.06% | 637,125 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,731,000 | -178,000 | 0.06% | 631,815 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,909,000 | +2,000 | 0.06% | 801,780 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,907,000 | +11,000 | 0.06% | 791,405 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,896,000 | -50,000 | 0.06% | 786,840 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,946,000 | +4,000 | 0.06% | 788,130 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,942,000 | -6,000 | 0.06% | 815,640 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,948,000 | -58,000 | 0.06% | 798,680 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,006,000 | -30,000 | 0.07% | 902,700 |
| 2025-09-02 | 2025-08-29 | 0.485 | 2,036,000 | +135,000 | 0.07% | 987,460 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,901,000 | +64,000 | 0.06% | 902,975 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,837,000 | -76,000 | 0.06% | 835,835 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,913,000 | +5,000 | 0.06% | 927,805 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,908,000 | +67,000 | 0.06% | 1,011,240 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,841,000 | -1,024,000 | 0.06% | 874,475 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,865,000 | +115,000 | 0.09% | 1,088,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,750,000 | +9,000 | 0.09% | 825,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,741,000 | -6,000 | 0.09% | 822,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,747,000 | -63,000 | 0.09% | 824,100 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,810,000 | -1,000 | 0.09% | 828,950 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,811,000 | -226,000 | 0.09% | 829,245 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,037,000 | -1,000 | 0.10% | 850,360 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,038,000 | +1,000 | 0.10% | 835,450 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,037,000 | +38,000 | 0.10% | 804,805 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,999,000 | -78,000 | 0.10% | 779,740 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,077,000 | +115,000 | 0.10% | 830,790 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,962,000 | -51,000 | 0.10% | 770,120 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,013,000 | +25,000 | 0.10% | 768,315 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,988,000 | +12,000 | 0.10% | 821,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,976,000 | -38,000 | 0.10% | 863,040 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,014,000 | +30,000 | 0.10% | 858,990 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,984,000 | +370,000 | 0.10% | 865,360 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,614,000 | +1,000 | 0.08% | 771,130 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,613,000 | +3,000 | 0.08% | 783,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,610,000 | +179,000 | 0.08% | 809,100 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,431,000 | +495,000 | 0.08% | 753,610 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,936,000 | -35,000 | 0.06% | 600,160 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,971,000 | +562,000 | 0.06% | 601,155 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,409,000 | -126,000 | 0.05% | 429,745 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,535,000 | +73,000 | 0.05% | 445,150 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,462,000 | +6,000 | 0.05% | 416,670 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,456,000 | +3,000 | 0.05% | 422,240 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,453,000 | +115,000 | 0.05% | 421,370 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,338,000 | -19,000 | 0.04% | 401,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,357,000 | -151,000 | 0.04% | 427,455 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,508,000 | +21,000 | 0.05% | 437,320 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,487,000 | +21,000 | 0.05% | 423,795 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,466,000 | -55,000 | 0.05% | 410,480 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,521,000 | -70,000 | 0.05% | 441,090 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,591,000 | +45,000 | 0.05% | 477,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,546,000 | +277,000 | 0.05% | 479,260 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,269,000 | +2,000 | 0.04% | 342,630 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,267,000 | +19,000 | 0.04% | 354,760 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,248,000 | -100,000 | 0.04% | 349,440 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,348,000 | -31,000 | 0.04% | 384,180 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,379,000 | -181,000 | 0.04% | 393,015 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,560,000 | +213,000 | 0.05% | 483,600 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,347,000 | -4,000 | 0.04% | 390,630 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,351,000 | +4,000 | 0.04% | 405,300 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,347,000 | -599,000 | 0.04% | 404,100 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,946,000 | +4,000 | 0.06% | 544,880 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,942,000 | -5,000 | 0.06% | 534,050 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,947,000 | -43,000 | 0.06% | 554,895 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,990,000 | +2,000 | 0.06% | 567,150 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,988,000 | -31,000 | 0.06% | 576,520 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,019,000 | -3,000 | 0.07% | 595,605 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,022,000 | -4,000 | 0.07% | 586,380 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,026,000 | +10,000 | 0.07% | 587,540 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,016,000 | -413,000 | 0.07% | 584,640 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,429,000 | -10,000 | 0.08% | 716,555 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,439,000 | +636,000 | 0.08% | 719,505 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,803,000 | +123,000 | 0.06% | 540,900 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,680,000 | -132,000 | 0.05% | 520,800 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,812,000 | +53,000 | 0.06% | 534,540 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,759,000 | +103,000 | 0.06% | 536,495 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,656,000 | +429,000 | 0.05% | 513,360 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,227,000 | -71,000 | 0.04% | 386,505 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,298,000 | +77,000 | 0.04% | 395,890 |
| 2025-02-19 | 2025-02-17 | 0.305 | 1,221,000 | +126,000 | 0.04% | 372,405 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,095,000 | -58,000 | 0.04% | 350,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,153,000 | -65,000 | 0.04% | 386,255 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,218,000 | -120,000 | 0.04% | 408,030 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,338,000 | +69,000 | 0.04% | 434,850 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,269,000 | -1,000 | 0.04% | 431,460 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,270,000 | +17,000 | 0.04% | 444,500 |
| 2025-02-06 | 2025-02-04 | 0.335 | 1,253,000 | -35,000 | 0.04% | 419,755 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,288,000 | +6,000 | 0.04% | 412,160 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,282,000 | +4,000 | 0.04% | 403,830 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,278,000 | -5,000 | 0.04% | 389,790 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,283,000 | +8,000 | 0.04% | 429,805 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,275,000 | -11,000 | 0.04% | 350,625 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,286,000 | +12,000 | 0.04% | 334,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,274,000 | +2,000 | 0.04% | 337,610 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,272,000 | +9,000 | 0.04% | 330,720 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,263,000 | +19,000 | 0.04% | 341,010 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,244,000 | -615,000 | 0.04% | 335,880 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,859,000 | +57,000 | 0.06% | 529,815 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,802,000 | +355,000 | 0.06% | 531,590 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,447,000 | -3,000 | 0.05% | 383,455 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,450,000 | +75,000 | 0.05% | 413,250 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,375,000 | -78,000 | 0.04% | 398,750 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,453,000 | +4,000 | 0.05% | 472,225 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,449,000 | +113,000 | 0.05% | 485,415 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,336,000 | +31,000 | 0.05% | 434,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,305,000 | +48,000 | 0.04% | 450,225 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,257,000 | +51,000 | 0.04% | 465,090 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,206,000 | -132,000 | 0.04% | 482,400 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,338,000 | +63,000 | 0.05% | 515,130 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,275,000 | -291,000 | 0.04% | 510,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,566,000 | +427,000 | 0.05% | 689,040 |
| 2024-12-17 | 2024-12-13 | 0.445 | 1,139,000 | -49,000 | 0.04% | 506,855 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,188,000 | -54,000 | 0.04% | 510,840 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,242,000 | -174,000 | 0.04% | 608,580 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,416,000 | -779,000 | 0.05% | 835,440 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,195,000 | -8,584,000 | 0.07% | 1,382,850 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,779,000 | -436,000 | 0.37% | 517,392 |
| 2024-05-22 | 2024-05-20 | 0.048 | 11,215,000 | -2,944,000 | 0.38% | 538,320 |
| 2024-04-11 | 2024-04-09 | 0.048 | 14,159,000 | +14,157,000 | 0.48% | 679,632 |
| 2024-04-10 | 2024-04-08 | 5.000 | 2,000 | -1,000 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 5.080 | 3,000 | -1,000 | 0.00% | 15,240 |
| 2024-04-05 | 2024-04-02 | 5.120 | 4,000 | -9,000 | 0.00% | 20,480 |
| 2024-04-03 | 2024-03-28 | 5.180 | 13,000 | +13,000 | 0.00% | 67,340 |
| 2024-03-28 | 2024-03-26 | 5.520 | 0 | -2,000 | ||
| 2024-03-27 | 2024-03-25 | 5.550 | 2,000 | +2,000 | 0.00% | 11,100 |
| 2024-03-21 | 2024-03-19 | 5.500 | 0 | -14,000 | ||
| 2024-03-20 | 2024-03-18 | 5.260 | 14,000 | +2,000 | 0.00% | 73,640 |
| 2024-03-19 | 2024-03-15 | 5.450 | 12,000 | +1,000 | 0.00% | 65,400 |
| 2024-03-18 | 2024-03-14 | 5.450 | 11,000 | +8,000 | 0.00% | 59,950 |
| 2024-03-14 | 2024-03-12 | 5.470 | 3,000 | -6,000 | 0.00% | 16,410 |
| 2024-03-08 | 2024-03-06 | 5.390 | 9,000 | -1,000 | 0.00% | 48,510 |
| 2024-03-07 | 2024-03-05 | 5.480 | 10,000 | +3,000 | 0.00% | 54,800 |
| 2024-03-06 | 2024-03-04 | 5.700 | 7,000 | +7,000 | 0.00% | 39,900 |
| 2024-02-27 | 2024-02-23 | 5.660 | 0 | -4,000 | ||
| 2024-02-26 | 2024-02-22 | 5.580 | 4,000 | +4,000 | 0.00% | 22,320 |
| 2024-02-23 | 2024-02-21 | 5.780 | 0 | -1,000 | ||
| 2024-02-22 | 2024-02-20 | 5.750 | 1,000 | +1,000 | 0.00% | 5,750 |
| 2024-02-02 | 2024-01-31 | 5.700 | 0 | -2,000 | ||
| 2024-02-01 | 2024-01-30 | 5.850 | 2,000 | +2,000 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 5.530 | 0 | -2,000 | ||
| 2024-01-25 | 2024-01-23 | 5.200 | 2,000 | -3,000 | 0.00% | 10,400 |
| 2024-01-24 | 2024-01-22 | 5.200 | 5,000 | +2,000 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 5.300 | 3,000 | -14,000 | 0.00% | 15,900 |
| 2024-01-22 | 2024-01-18 | 5.240 | 17,000 | +12,000 | 0.00% | 89,080 |
| 2024-01-19 | 2024-01-17 | 5.730 | 5,000 | +5,000 | 0.00% | 28,650 |
| 2023-12-22 | 2023-12-20 | 4.950 | 0 | -6,000 | ||
| 2023-12-21 | 2023-12-19 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2023-12-12 | 2023-12-08 | 5.010 | 0 | -2,000 | ||
| 2023-12-08 | 2023-12-06 | 5.080 | 2,000 | +2,000 | 0.00% | 10,160 |
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | -3,000 | ||
| 2023-12-04 | 2023-11-30 | 5.270 | 3,000 | +3,000 | 0.00% | 15,810 |
| 2023-11-28 | 2023-11-24 | 5.410 | 0 | -4,000 | ||
| 2023-11-27 | 2023-11-23 | 5.410 | 4,000 | +4,000 | 0.00% | 21,640 |
| 2023-11-20 | 2023-11-16 | 5.370 | 0 | -4,000 | ||
| 2023-11-17 | 2023-11-15 | 5.480 | 4,000 | -3,000 | 0.00% | 21,920 |
| 2023-11-16 | 2023-11-14 | 5.020 | 7,000 | -8,000 | 0.00% | 35,140 |
| 2023-11-15 | 2023-11-13 | 5.320 | 15,000 | +4,000 | 0.00% | 79,800 |
| 2023-11-14 | 2023-11-10 | 5.370 | 11,000 | -1,000 | 0.00% | 59,070 |
| 2023-11-13 | 2023-11-09 | 5.400 | 12,000 | +12,000 | 0.00% | 64,800 |
| 2023-11-06 | 2023-11-02 | 5.610 | 0 | -2,000 | ||
| 2023-11-03 | 2023-11-01 | 5.620 | 2,000 | +2,000 | 0.00% | 11,240 |
| 2023-10-19 | 2023-10-17 | 5.700 | 0 | -1,000 | ||
| 2023-10-18 | 2023-10-16 | 5.600 | 1,000 | -2,000 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 5.300 | 3,000 | -4,000 | 0.00% | 15,900 |
| 2023-10-09 | 2023-10-05 | 5.260 | 7,000 | +4,000 | 0.00% | 36,820 |
| 2023-09-28 | 2023-09-26 | 5.420 | 3,000 | -10,000 | 0.00% | 16,260 |
| 2023-09-27 | 2023-09-25 | 5.470 | 13,000 | +10,000 | 0.00% | 71,110 |
| 2023-09-22 | 2023-09-20 | 5.690 | 3,000 | -9,000 | 0.00% | 17,070 |
| 2023-09-21 | 2023-09-19 | 5.500 | 12,000 | +9,000 | 0.00% | 66,000 |
| 2023-09-13 | 2023-09-11 | 5.600 | 3,000 | -7,000 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 5.450 | 10,000 | +7,000 | 0.00% | 54,500 |
| 2023-09-05 | 2023-08-31 | 5.590 | 3,000 | +2,000 | 0.00% | 16,770 |
| 2023-09-04 | 2023-08-30 | 5.600 | 1,000 | -7,000 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2023-08-28 | 2023-08-24 | 5.730 | 0 | -5,000 | ||
| 2023-08-25 | 2023-08-23 | 5.630 | 5,000 | +5,000 | 0.00% | 28,150 |
| 2023-08-24 | 2023-08-22 | 5.800 | 0 | -6,000 | ||
| 2023-08-23 | 2023-08-21 | 5.630 | 6,000 | +6,000 | 0.00% | 33,780 |
| 2023-08-18 | 2023-08-16 | 5.750 | 0 | -3,000 | ||
| 2023-08-17 | 2023-08-15 | 5.780 | 3,000 | +3,000 | 0.00% | 17,340 |
| 2023-08-14 | 2023-08-10 | 5.980 | 0 | -5,000 | ||
| 2023-08-10 | 2023-08-08 | 5.900 | 5,000 | +5,000 | 0.00% | 29,500 |
| 2023-07-20 | 2023-07-18 | 5.780 | 0 | -4,000 | ||
| 2023-07-19 | 2023-07-14 | 5.780 | 4,000 | -4,000 | 0.00% | 23,120 |
| 2023-07-18 | 2023-07-13 | 5.600 | 8,000 | -1,000 | 0.00% | 44,800 |
| 2023-07-10 | 2023-07-06 | 5.800 | 9,000 | +2,000 | 0.00% | 52,200 |
| 2023-07-07 | 2023-07-05 | 5.920 | 7,000 | +7,000 | 0.00% | 41,440 |
| 2023-07-06 | 2023-07-04 | 6.000 | 0 | -5,000 | ||
| 2023-07-05 | 2023-07-03 | 5.970 | 5,000 | +4,000 | 0.00% | 29,850 |
| 2023-07-04 | 2023-06-30 | 6.080 | 1,000 | -2,000 | 0.00% | 6,080 |
| 2023-07-03 | 2023-06-29 | 6.010 | 3,000 | -6,000 | 0.00% | 18,030 |
| 2023-06-30 | 2023-06-28 | 5.900 | 9,000 | -7,000 | 0.00% | 53,100 |
| 2023-06-29 | 2023-06-27 | 5.900 | 16,000 | +5,000 | 0.00% | 94,400 |
| 2023-06-28 | 2023-06-26 | 5.940 | 11,000 | +11,000 | 0.00% | 65,340 |
| 2023-06-19 | 2023-06-15 | 6.000 | 0 | -2,000 | ||
| 2023-06-16 | 2023-06-14 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | -2,000 | ||
| 2023-06-01 | 2023-05-30 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2023-04-28 | 2023-04-26 | 5.710 | 0 | -1,000 | ||
| 2023-04-27 | 2023-04-25 | 5.730 | 1,000 | -5,000 | 0.00% | 5,730 |
| 2023-04-26 | 2023-04-24 | 5.740 | 6,000 | +1,000 | 0.00% | 34,440 |
| 2023-04-25 | 2023-04-21 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2023-03-31 | 2023-03-29 | 5.800 | 0 | -9,000 | ||
| 2023-03-30 | 2023-03-28 | 5.750 | 9,000 | +3,000 | 0.00% | 51,750 |
| 2023-03-29 | 2023-03-27 | 5.740 | 6,000 | +6,000 | 0.00% | 34,440 |
| 2023-03-10 | 2023-03-08 | 5.890 | 0 | -2,000 | ||
| 2023-03-09 | 2023-03-07 | 5.730 | 2,000 | +2,000 | 0.00% | 11,460 |
| 2023-02-24 | 2023-02-22 | 5.850 | 0 | -4,000 | ||
| 2023-02-23 | 2023-02-21 | 5.550 | 4,000 | +4,000 | 0.00% | 22,200 |
| 2023-02-09 | 2023-02-07 | 5.760 | 0 | -4,000 | ||
| 2023-02-08 | 2023-02-06 | 5.740 | 4,000 | +4,000 | 0.00% | 22,960 |
| 2023-02-07 | 2023-02-03 | 5.860 | 0 | -5,000 | ||
| 2023-02-06 | 2023-02-02 | 5.780 | 5,000 | -6,000 | 0.00% | 28,900 |
| 2023-02-03 | 2023-02-01 | 5.800 | 11,000 | +11,000 | 0.00% | 63,800 |
| 2023-02-01 | 2023-01-30 | 5.990 | 0 | -2,000 | ||
| 2023-01-31 | 2023-01-27 | 5.950 | 2,000 | +2,000 | 0.00% | 11,900 |
| 2023-01-13 | 2023-01-11 | 5.800 | 0 | -3,000 | ||
| 2023-01-12 | 2023-01-10 | 5.740 | 3,000 | -1,000 | 0.00% | 17,220 |
| 2023-01-11 | 2023-01-09 | 5.780 | 4,000 | +4,000 | 0.00% | 23,120 |
| 2023-01-06 | 2023-01-04 | 5.850 | 0 | -1,000 | ||
| 2023-01-05 | 2023-01-03 | 6.160 | 1,000 | +1,000 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 6.370 | 0 | -1,000 | ||
| 2022-12-16 | 2022-12-14 | 5.950 | 1,000 | -4,000 | 0.00% | 5,950 |
| 2022-12-15 | 2022-12-13 | 5.990 | 5,000 | -1,000 | 0.00% | 29,950 |
| 2022-12-12 | 2022-12-08 | 6.340 | 6,000 | +6,000 | 0.00% | 38,040 |
| 2022-11-28 | 2022-11-24 | 5.930 | 0 | -3,000 | ||
| 2022-11-24 | 2022-11-22 | 5.660 | 3,000 | +1,000 | 0.00% | 16,980 |
| 2022-11-23 | 2022-11-21 | 5.740 | 2,000 | +2,000 | 0.00% | 11,480 |
| 2022-11-22 | 2022-11-18 | 5.850 | 0 | -2,000 | ||
| 2022-11-15 | 2022-11-11 | 5.730 | 2,000 | -4,000 | 0.00% | 11,460 |
| 2022-11-11 | 2022-11-09 | 5.810 | 6,000 | +4,000 | 0.00% | 34,860 |
| 2022-11-07 | 2022-11-03 | 5.900 | 2,000 | -5,000 | 0.00% | 11,800 |
| 2022-11-04 | 2022-11-02 | 5.760 | 7,000 | +5,000 | 0.00% | 40,320 |
| 2022-09-28 | 2022-09-26 | 6.640 | 2,000 | +1,000 | 0.00% | 13,280 |
| 2022-09-26 | 2022-09-22 | 6.400 | 1,000 | -2,000 | 0.00% | 6,400 |
| 2022-09-23 | 2022-09-21 | 5.250 | 3,000 | +3,000 | 0.00% | 15,750 |
| 2022-09-14 | 2022-09-09 | 6.300 | 0 | -2,000 | ||
| 2022-08-26 | 2022-08-24 | 5.060 | 2,000 | -8,000 | 0.00% | 10,120 |
| 2022-08-25 | 2022-08-23 | 5.230 | 10,000 | +8,000 | 0.00% | 52,300 |
| 2022-08-08 | 2022-08-04 | 5.500 | 2,000 | +2,000 | 0.00% | 11,000 |
| 2022-08-01 | 2022-07-28 | 6.220 | 0 | -2,000 | ||
| 2022-07-28 | 2022-07-26 | 6.100 | 2,000 | -2,000 | 0.00% | 12,200 |
| 2022-05-26 | 2022-05-24 | 5.300 | 4,000 | +2,000 | 0.00% | 21,200 |
| 2022-05-11 | 2022-05-06 | 5.820 | 2,000 | +2,000 | 0.00% | 11,640 |
| 2022-02-22 | 2022-02-18 | 6.720 | 0 | -2,000 | ||
| 2021-12-07 | 2021-12-03 | 5.510 | 2,000 | +2,000 | 0.00% | 11,020 |
| 2021-05-21 | 2021-05-18 | 6.520 | 0 | -3,000 | ||
| 2021-02-16 | 2021-02-09 | 6.450 | 3,000 | +1,000 | 0.00% | 19,350 |
| 2021-02-10 | 2021-02-08 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2021-01-08 | 2021-01-06 | 7.170 | 0 | -1,000 | ||
| 2020-12-28 | 2020-12-22 | 6.900 | 1,000 | +1,000 | 0.00% | 6,900 |
| 2020-12-21 | 2020-12-17 | 7.110 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 6.810 | 2,000 | +1,000 | 0.00% | 13,620 |
| 2020-11-30 | 2020-11-26 | 7.510 | 1,000 | +1,000 | 0.00% | 7,510 |
| 2020-09-15 | 2020-09-11 | 7.740 | 0 | -1,000 | ||
| 2020-09-09 | 2020-09-07 | 7.620 | 1,000 | +1,000 | 0.00% | 7,620 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy