History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 5.000 0 +0
2024-04-09 2024-04-05 5.080 0 +0
2024-04-08 2024-04-03 5.060 0 +0
2024-04-05 2024-04-02 5.120 0 +0
2024-04-03 2024-03-28 5.180 0 +0
2024-04-02 2024-03-27 5.480 0 +0
2024-03-28 2024-03-26 5.520 0 +0
2024-03-27 2024-03-25 5.550 0 +0
2024-03-26 2024-03-22 5.650 0 +0
2024-03-25 2024-03-21 5.410 0 +0
2024-03-22 2024-03-20 5.490 0 +0
2024-03-21 2024-03-19 5.500 0 +0
2024-03-20 2024-03-18 5.260 0 +0
2024-03-19 2024-03-15 5.450 0 +0
2024-03-18 2024-03-14 5.450 0 +0
2024-03-15 2024-03-13 5.490 0 +0
2024-03-14 2024-03-12 5.470 0 +0
2024-03-13 2024-03-11 5.280 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.320 0 +0
2024-03-08 2024-03-06 5.390 0 +0
2024-03-07 2024-03-05 5.480 0 +0
2024-03-06 2024-03-04 5.700 0 +0
2024-03-05 2024-03-01 5.800 0 +0
2024-03-04 2024-02-29 5.740 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.750 0 +0
2024-02-28 2024-02-26 5.760 0 +0
2024-02-27 2024-02-23 5.660 0 +0
2024-02-26 2024-02-22 5.580 0 +0
2024-02-23 2024-02-21 5.780 0 +0
2024-02-22 2024-02-20 5.750 0 +0
2024-02-21 2024-02-19 6.050 0 +0
2024-02-20 2024-02-16 6.100 0 +0
2024-02-19 2024-02-15 5.980 0 +0
2024-02-16 2024-02-14 6.060 0 +0
2024-02-15 2024-02-09 6.000 0 +0
2024-02-14 2024-02-07 5.730 0 +0
2024-02-08 2024-02-06 5.840 0 +0
2024-02-07 2024-02-05 5.840 0 +0
2024-02-06 2024-02-02 5.800 0 +0
2024-02-05 2024-02-01 5.800 0 +0
2024-02-02 2024-01-31 5.700 0 +0
2024-02-01 2024-01-30 5.850 0 +0
2024-01-31 2024-01-29 5.800 0 +0
2024-01-30 2024-01-26 5.660 0 +0
2024-01-29 2024-01-25 5.580 0 +0
2024-01-26 2024-01-24 5.530 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.200 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 5.240 0 +0
2024-01-19 2024-01-17 5.730 0 +0
2024-01-18 2024-01-16 5.740 0 +0
2024-01-17 2024-01-15 5.760 0 +0
2024-01-16 2024-01-12 5.760 0 +0
2024-01-15 2024-01-11 5.750 0 +0
2024-01-12 2024-01-10 5.750 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.450 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.300 0 +0
2024-01-05 2024-01-03 5.210 0 +0
2024-01-04 2024-01-02 5.100 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 4.950 0 +0
2023-12-29 2023-12-27 5.010 0 +0
2023-12-28 2023-12-22 5.050 0 +0
2023-12-27 2023-12-21 5.050 0 +0
2023-12-22 2023-12-20 4.950 0 +0
2023-12-21 2023-12-19 4.850 0 +0
2023-12-20 2023-12-18 5.030 0 +0
2023-12-19 2023-12-15 5.000 0 +0
2023-12-18 2023-12-14 5.000 0 +0
2023-12-15 2023-12-13 4.910 0 +0
2023-12-14 2023-12-12 5.080 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.010 0 +0
2023-12-11 2023-12-07 5.150 0 +0
2023-12-08 2023-12-06 5.080 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.150 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.270 0 +0
2023-12-01 2023-11-29 5.300 0 +0
2023-11-30 2023-11-28 5.300 0 +0
2023-11-29 2023-11-27 5.310 0 +0
2023-11-28 2023-11-24 5.410 0 +0
2023-11-27 2023-11-23 5.410 0 +0
2023-11-24 2023-11-22 5.420 0 +0
2023-11-23 2023-11-21 5.430 0 +0
2023-11-22 2023-11-20 5.480 0 +0
2023-11-21 2023-11-17 5.410 0 +0
2023-11-20 2023-11-16 5.370 0 +0
2023-11-17 2023-11-15 5.480 0 +0
2023-11-16 2023-11-14 5.020 0 +0
2023-11-15 2023-11-13 5.320 0 +0
2023-11-14 2023-11-10 5.370 0 +0
2023-11-13 2023-11-09 5.400 0 +0
2023-11-10 2023-11-08 6.010 0 +0
2023-11-09 2023-11-07 5.770 0 +0
2023-11-08 2023-11-06 5.770 0 +0
2023-11-07 2023-11-03 5.770 0 +0
2023-11-06 2023-11-02 5.610 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.830 0 +0
2023-11-01 2023-10-30 5.650 0 +0
2023-10-31 2023-10-27 5.580 0 +0
2023-10-30 2023-10-26 5.550 0 +0
2023-10-27 2023-10-25 5.520 0 +0
2023-10-26 2023-10-24 5.500 0 +0
2023-10-25 2023-10-20 5.280 0 +0
2023-10-24 2023-10-19 5.420 0 +0
2023-10-20 2023-10-18 5.600 0 +0
2023-10-19 2023-10-17 5.700 0 +0
2023-10-18 2023-10-16 5.600 0 +0
2023-10-17 2023-10-13 5.400 0 -20,000
2023-10-16 2023-10-12 5.200 20,000 +20,000 0.00% 104,000
2023-05-16 2023-05-12 6.130 0 -10,000
2023-05-15 2023-05-11 6.090 10,000 -10,000 0.00% 60,900
2023-05-09 2023-05-05 5.980 20,000 +19,000 0.00% 119,600
2023-04-26 2023-04-24 5.740 1,000 +1,000 0.00% 5,740
2022-11-28 2022-11-24 5.930 0 -20,000
2022-11-25 2022-11-23 5.690 20,000 +20,000 0.00% 113,800
2022-11-21 2022-11-17 5.890 0 -33,000
2022-11-18 2022-11-16 6.000 33,000 +33,000 0.00% 198,000
2022-11-11 2022-11-09 5.810 0 -67,000
2022-11-10 2022-11-08 6.030 67,000 +67,000 0.00% 404,010
2022-11-02 2022-10-31 5.900 0 -33,000
2022-11-01 2022-10-28 5.940 33,000 +33,000 0.00% 196,020
2022-10-26 2022-10-24 5.830 0 -20,000
2022-10-25 2022-10-21 6.100 20,000 +20,000 0.00% 122,000
2022-10-19 2022-10-17 6.200 0 -20,000
2022-10-17 2022-10-13 6.040 20,000 +20,000 0.00% 120,800
2022-10-11 2022-10-07 6.260 0 -20,000
2022-10-10 2022-10-06 6.210 20,000 +20,000 0.00% 124,200
2022-10-03 2022-09-29 6.200 0 -35,000
2022-09-27 2022-09-23 6.760 35,000 +35,000 0.00% 236,600
2022-09-08 2022-09-06 5.100 0 -50,000
2022-09-07 2022-09-05 4.920 50,000 +10,000 0.00% 246,000
2022-09-06 2022-09-02 5.070 40,000 +40,000 0.00% 202,800
2022-09-05 2022-09-01 5.200 0 -20,000
2022-09-02 2022-08-31 5.110 20,000 +20,000 0.00% 102,200
2022-08-23 2022-08-19 5.360 0 -30,000
2022-08-22 2022-08-18 5.320 30,000 +30,000 0.00% 159,600
2022-07-21 2022-07-19 5.870 0 -18,000
2022-07-20 2022-07-18 5.920 18,000 +17,000 0.00% 106,560
2022-07-19 2022-07-15 5.910 1,000 +1,000 0.00% 5,910
2022-07-06 2022-07-04 5.700 0 -20,000
2022-07-05 2022-06-30 5.530 20,000 +18,000 0.00% 110,600
2022-07-04 2022-06-29 5.590 2,000 +2,000 0.00% 11,180
2022-06-27 2022-06-23 5.480 0 -18,000
2022-06-24 2022-06-22 5.460 18,000 -2,000 0.00% 98,280
2022-06-23 2022-06-21 5.480 20,000 +20,000 0.00% 109,600
2022-06-22 2022-06-20 5.460 0 -40,000
2022-06-21 2022-06-17 5.260 40,000 +40,000 0.00% 210,400
2022-06-01 2022-05-30 5.640 0 -14,000
2022-05-31 2022-05-27 5.670 14,000 +14,000 0.00% 79,380
2022-05-26 2022-05-24 5.300 0 -20,000
2022-05-25 2022-05-23 5.400 20,000 -60,000 0.00% 108,000
2022-05-24 2022-05-20 5.580 80,000 +20,000 0.00% 446,400
2022-05-23 2022-05-19 5.570 60,000 +60,000 0.00% 334,200
2022-05-20 2022-05-18 5.670 0 -40,000
2022-05-19 2022-05-17 5.600 40,000 -15,000 0.00% 224,000
2022-05-18 2022-05-16 5.600 55,000 +55,000 0.00% 308,000
2022-05-17 2022-05-13 5.750 0 -20,000
2022-05-16 2022-05-12 5.730 20,000 -20,000 0.00% 114,600
2022-05-13 2022-05-11 5.640 40,000 +40,000 0.00% 225,600
2022-05-06 2022-05-04 5.850 0 -57,000
2022-05-05 2022-05-03 5.800 57,000 +57,000 0.00% 330,600
2022-04-28 2022-04-26 5.770 0 -10,000
2022-04-27 2022-04-25 5.730 10,000 -12,000 0.00% 57,300
2022-04-26 2022-04-22 5.960 22,000 +18,000 0.00% 131,120
2022-04-25 2022-04-21 6.140 4,000 -20,000 0.00% 24,560
2022-04-22 2022-04-20 6.420 24,000 +24,000 0.00% 154,080
2022-03-18 2022-03-16 5.800 0 -4,000
2022-03-17 2022-03-15 5.650 4,000 +4,000 0.00% 22,600
2022-02-24 2022-02-22 6.610 0 -2,000
2022-02-23 2022-02-21 6.610 2,000 +2,000 0.00% 13,220
2022-02-22 2022-02-18 6.720 0 -20,000
2022-02-21 2022-02-17 6.740 20,000 +20,000 0.00% 134,800
2022-01-17 2022-01-13 6.110 0 -41,000
2022-01-14 2022-01-12 6.200 41,000 +20,000 0.00% 254,200
2022-01-13 2022-01-11 6.300 21,000 +21,000 0.00% 132,300
2021-12-08 2021-12-06 5.500 0 -17,000
2021-12-07 2021-12-03 5.510 17,000 +17,000 0.00% 93,670
2021-10-27 2021-10-25 6.680 0 -20,000
2021-10-26 2021-10-22 6.680 20,000 +20,000 0.00% 133,600
2021-10-19 2021-10-15 6.860 0 -1,000
2021-10-18 2021-10-12 6.750 1,000 +1,000 0.00% 6,750
2021-09-06 2021-09-02 5.890 0 -1,000
2021-09-02 2021-08-31 5.990 1,000 +1,000 0.00% 5,990
2021-08-23 2021-08-19 6.310 0 -1,000
2021-08-20 2021-08-18 6.390 1,000 +1,000 0.00% 6,390
2021-07-30 2021-07-28 5.890 0 -10,000
2021-07-29 2021-07-27 5.870 10,000 -10,000 0.00% 58,700
2021-07-27 2021-07-23 6.050 20,000 +20,000 0.00% 121,000
2021-07-21 2021-07-19 5.810 0 -20,000
2021-07-20 2021-07-16 5.750 20,000 +8,000 0.00% 115,000
2021-07-19 2021-07-15 5.770 12,000 -10,000 0.00% 69,240
2021-07-15 2021-07-13 5.950 22,000 +22,000 0.00% 130,900
2021-06-30 2021-06-28 5.920 0 -20,000
2021-06-29 2021-06-25 5.890 20,000 +19,000 0.00% 117,800
2021-06-28 2021-06-24 5.890 1,000 +1,000 0.00% 5,890
2021-06-16 2021-06-11 6.190 0 -1,000
2021-06-11 2021-06-09 6.270 1,000 +1,000 0.00% 6,270
2021-03-04 2021-03-02 6.200 0 -20,000
2021-03-02 2021-02-26 6.150 20,000 +20,000 0.00% 123,000
2020-09-09 2020-09-07 7.620 0 -20,000
2020-09-08 2020-09-04 7.630 20,000 +20,000 0.00% 152,600
2020-09-01 2020-08-28 7.820 0 -20,000
2020-08-31 2020-08-27 7.990 20,000 +20,000 0.00% 159,800
2020-08-26 2020-08-24 8.270 0 -17,000
2020-08-25 2020-08-21 8.140 17,000 +17,000 0.00% 138,380
2020-08-13 2020-08-11 7.830 0 -22,000
2020-08-12 2020-08-10 7.810 22,000 +22,000 0.00% 171,820
2020-07-15 2020-07-13 8.180 0 -2,000
2020-07-14 2020-07-10 8.160 2,000 +2,000 0.00% 16,320
2020-07-07 2020-07-03 8.100 0 -21,000
2020-07-06 2020-07-02 8.100 21,000 +21,000 0.00% 170,100
2020-06-10 2020-06-08 7.980 0 -20,000
2020-06-09 2020-06-05 8.020 20,000 +20,000 0.00% 160,400
2020-06-05 2020-06-03 8.110 0 -21,000
2020-06-04 2020-06-02 8.070 21,000 +21,000 0.00% 169,470
2020-05-26 2020-05-22 7.890 0 -25,000
2020-05-25 2020-05-21 8.090 25,000 +25,000 0.00% 202,250
2020-05-18 2020-05-14 7.900 0 -21,000
2020-05-15 2020-05-13 8.090 21,000 +21,000 0.00% 169,890
2020-04-23 2020-04-21 8.410 0 -20,000
2020-04-22 2020-04-20 8.490 20,000 +20,000 0.00% 169,800
2020-03-23 2020-03-19 7.310 0 -19,000
2020-03-20 2020-03-18 7.500 19,000 +19,000 0.00% 142,500
2020-03-09 2020-03-05 8.160 0 -19,000
2020-03-06 2020-03-04 8.000 19,000 +19,000 0.00% 152,000
2020-02-28 2020-02-26 6.920 0 -20,000
2020-02-21 2020-02-19 6.970 20,000 +20,000 0.00% 139,400
2020-02-18 2020-02-14 7.120 0 -20,000
2020-02-17 2020-02-13 7.050 20,000 +20,000 0.00% 141,000
2020-02-11 2020-02-07 7.180 0 -20,000
2020-02-10 2020-02-06 7.220 20,000 +20,000 0.00% 144,400
2020-02-07 2020-02-05 7.200 0 -21,000
2020-02-06 2020-02-04 7.130 21,000 +21,000 0.00% 149,730
2020-02-03 2020-01-30 7.130 0 -20,000
2020-01-31 2020-01-29 7.260 20,000 +20,000 0.00% 145,200
2020-01-22 2020-01-20 7.350 0 -18,000
2020-01-21 2020-01-17 7.280 18,000 +18,000 0.00% 131,040
2020-01-20 2020-01-16 7.260 0 -22,000
2020-01-17 2020-01-15 7.250 22,000 +2,000 0.00% 159,500
2020-01-16 2020-01-14 7.280 20,000 +20,000 0.00% 145,600
2020-01-08 2020-01-06 7.810 0 -20,000
2020-01-07 2020-01-03 7.810 20,000 +20,000 0.00% 156,200
2019-12-27 2019-12-20 7.410 0 -20,000
2019-12-23 2019-12-19 7.420 20,000 -4,000 0.00% 148,400
2019-12-20 2019-12-18 7.400 24,000 +24,000 0.00% 177,600
2019-11-26 2019-11-22 7.210 0 -22,000
2019-11-25 2019-11-21 7.270 22,000 +22,000 0.00% 159,940
2019-11-21 2019-11-19 7.160 0 -20,000
2019-11-20 2019-11-18 6.950 20,000 -3,000 0.00% 139,000
2019-11-19 2019-11-15 6.920 23,000 +3,000 0.00% 159,160
2019-11-18 2019-11-14 6.860 20,000 +20,000 0.00% 137,200
2019-11-15 2019-11-13 6.910 0 -24,000
2019-11-14 2019-11-12 6.920 24,000 +24,000 0.00% 166,080
2019-09-23 2019-09-19 6.920 0 -20,000
2019-09-19 2019-09-17 6.950 20,000 +20,000 0.00% 139,000
2019-09-16 2019-09-12 6.980 0 -24,000
2019-09-13 2019-09-11 6.870 24,000 +24,000 0.00% 164,880
2019-09-09 2019-09-05 6.900 0 -30,000
2019-09-06 2019-09-04 6.700 30,000 +30,000 0.00% 201,000
2019-09-03 2019-08-30 6.850 0 -25,000
2019-09-02 2019-08-29 6.960 25,000 +25,000 0.00% 174,000
2019-08-28 2019-08-26 6.890 0 -14,000
2019-08-27 2019-08-23 6.920 14,000 +14,000 0.00% 96,880
2019-08-22 2019-08-20 6.830 0 -20,000
2019-08-21 2019-08-19 6.720 20,000 +20,000 0.00% 134,400
2019-08-19 2019-08-15 6.560 0 -20,000
2019-08-16 2019-08-14 6.580 20,000 +20,000 0.00% 131,600
2019-08-13 2019-08-09 6.640 0 -29,000
2019-08-12 2019-08-08 6.490 29,000 +29,000 0.00% 188,210
2019-07-16 2019-07-12 6.700 0 -26,000
2019-07-15 2019-07-11 6.700 26,000 +26,000 0.00% 174,200
2019-07-11 2019-07-09 6.750 0 -24,000
2019-07-10 2019-07-08 6.940 24,000 +24,000 0.00% 166,560
2019-07-09 2019-07-05 6.950 0 -22,000
2019-07-08 2019-07-04 6.800 22,000 +22,000 0.00% 149,600
2019-07-05 2019-07-03 6.850 0 -22,000
2019-07-04 2019-07-02 6.980 22,000 +22,000 0.00% 153,560
2019-06-11 2019-06-06 6.400 0 -29,000
2019-06-10 2019-06-05 6.440 29,000 +29,000 0.00% 186,760
2019-05-30 2019-05-28 6.280 0 -4,000
2019-05-29 2019-05-27 6.490 4,000 +4,000 0.00% 25,960
2019-05-28 2019-05-24 6.950 0 -27,000
2019-05-27 2019-05-23 6.940 27,000 +27,000 0.00% 187,380
2019-05-22 2019-05-20 6.620 0 -26,000
2019-05-21 2019-05-17 6.800 26,000 +26,000 0.00% 176,800
2019-05-16 2019-05-14 6.440 0 -26,000
2019-05-15 2019-05-10 6.610 26,000 +26,000 0.00% 171,860
2019-05-02 2019-04-29 6.360 0 -22,000
2019-04-30 2019-04-26 6.140 22,000 +22,000 0.00% 135,080
2019-04-25 2019-04-23 5.830 0 -23,000
2019-04-24 2019-04-18 5.760 23,000 +23,000 0.00% 132,480
2011-12-29 2011-12-23 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top