History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.355 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.345 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.345 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.365 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.355 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.345 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.375 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.365 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.415 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.415 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.475 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.475 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.295 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.295 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.275 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.265 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.255 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.285 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.290 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.285 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.305 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.305 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.285 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.285 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.270 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.270 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.270 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.270 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.270 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.270 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.270 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.270 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.270 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.270 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.270 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.270 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.285 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.285 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.285 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.310 | 0 | -30,000 | ||
| 2025-03-20 | 2025-03-18 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 0 | -369,000 | ||
| 2025-01-09 | 2025-01-07 | 0.265 | 369,000 | -227,000 | 0.01% | 97,785 |
| 2025-01-02 | 2024-12-27 | 0.325 | 596,000 | -20,000 | 0.02% | 193,700 |
| 2024-12-27 | 2024-12-20 | 0.370 | 616,000 | +71,000 | 0.02% | 227,920 |
| 2024-12-20 | 2024-12-18 | 0.385 | 545,000 | -100,000 | 0.02% | 209,825 |
| 2024-12-19 | 2024-12-17 | 0.400 | 645,000 | +168,000 | 0.02% | 258,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 477,000 | -68,000 | 0.02% | 209,880 |
| 2024-12-16 | 2024-12-12 | 0.430 | 545,000 | +100,000 | 0.02% | 234,350 |
| 2024-12-13 | 2024-12-11 | 0.490 | 445,000 | +215,000 | 0.02% | 218,050 |
| 2024-12-12 | 2024-12-10 | 0.590 | 230,000 | +200,000 | 0.01% | 135,700 |
| 2024-12-11 | 2024-12-09 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2015-03-30 | 2015-03-26 | 3.021 | 0 | -9,268 | ||
| 2015-03-27 | 2015-03-25 | 2.989 | 9,268 | +9,268 | 0.00% | 27,699 |
| 2013-09-17 | 2013-09-13 | 2.503 | 0 | -4,634 | ||
| 2013-09-16 | 2013-09-12 | 2.611 | 4,634 | +4,634 | 0.00% | 12,100 |
| 2013-01-02 | 2012-12-27 | 2.676 | 0 | -6,488 | ||
| 2012-12-28 | 2012-12-24 | 2.848 | 6,488 | +6,488 | 0.00% | 18,481 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy