History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 10,000,000 | +0 | 0.32% | 4,000,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 10,000,000 | +0 | 0.32% | 3,550,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,000,000 | +0 | 0.32% | 3,550,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,000,000 | +0 | 0.32% | 3,600,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000,000 | +0 | 0.32% | 3,400,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 10,000,000 | +0 | 0.32% | 3,450,000 |
| 2025-09-26 | 2025-09-24 | 0.345 | 10,000,000 | +0 | 0.32% | 3,450,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,000,000 | +0 | 0.32% | 3,600,000 |
| 2025-09-22 | 2025-09-18 | 0.365 | 10,000,000 | +0 | 0.32% | 3,650,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 10,000,000 | +0 | 0.32% | 3,550,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 10,000,000 | +0 | 0.32% | 3,450,000 |
| 2025-09-16 | 2025-09-12 | 0.370 | 10,000,000 | +0 | 0.32% | 3,700,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 10,000,000 | +0 | 0.32% | 3,750,000 |
| 2025-09-12 | 2025-09-10 | 0.365 | 10,000,000 | +0 | 0.32% | 3,650,000 |
| 2025-09-11 | 2025-09-09 | 0.420 | 10,000,000 | +0 | 0.32% | 4,200,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,000,000 | +0 | 0.32% | 4,150,000 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,000,000 | +0 | 0.32% | 4,150,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 10,000,000 | +0 | 0.32% | 4,050,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,000,000 | +0 | 0.32% | 4,200,000 |
| 2025-09-04 | 2025-09-02 | 0.410 | 10,000,000 | +0 | 0.32% | 4,100,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 10,000,000 | +0 | 0.32% | 4,500,000 |
| 2025-09-02 | 2025-08-29 | 0.485 | 10,000,000 | +0 | 0.32% | 4,850,000 |
| 2025-09-01 | 2025-08-28 | 0.475 | 10,000,000 | +0 | 0.32% | 4,750,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 10,000,000 | +0 | 0.32% | 4,550,000 |
| 2025-08-28 | 2025-08-26 | 0.485 | 10,000,000 | +0 | 0.32% | 4,850,000 |
| 2025-08-27 | 2025-08-25 | 0.530 | 10,000,000 | +0 | 0.32% | 5,300,000 |
| 2025-08-26 | 2025-08-22 | 0.475 | 10,000,000 | +0 | 0.32% | 4,750,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 10,000,000 | +0 | 0.32% | 3,800,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,000,000 | +0 | 0.32% | 3,150,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,000,000 | +0 | 0.32% | 2,800,000 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,000,000 | +0 | 0.32% | 2,750,000 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,000,000 | +0 | 0.32% | 2,650,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 10,000,000 | +0 | 0.32% | 2,600,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,000,000 | +0 | 0.32% | 2,600,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000,000 | +0 | 0.32% | 2,550,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 10,000,000 | +0 | 0.32% | 2,750,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-07-16 | 2025-07-14 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-07-09 | 2025-07-07 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 10,000,000 | +0 | 0.32% | 3,150,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,000,000 | +0 | 0.32% | 2,800,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-20 | 2025-06-18 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-18 | 2025-06-16 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-06 | 2025-06-04 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-05 | 2025-06-03 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-04 | 2025-06-02 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-06-02 | 2025-05-29 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-26 | 2025-05-22 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-22 | 2025-05-20 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-21 | 2025-05-19 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-20 | 2025-05-16 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-19 | 2025-05-15 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-28 | 2025-04-24 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-23 | 2025-04-17 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000,000 | +0 | 0.32% | 2,800,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,000,000 | +0 | 0.32% | 2,800,000 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000,000 | +0 | 0.32% | 2,800,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,000,000 | +0 | 0.32% | 2,750,000 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 10,000,000 | +0 | 0.32% | 3,000,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-02-26 | 2025-02-24 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,000,000 | +0 | 0.32% | 3,150,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 10,000,000 | +0 | 0.32% | 3,100,000 |
| 2025-02-19 | 2025-02-17 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 10,000,000 | +0 | 0.32% | 3,200,000 |
| 2025-02-17 | 2025-02-13 | 0.330 | 10,000,000 | +0 | 0.32% | 3,300,000 |
| 2025-02-14 | 2025-02-12 | 0.340 | 10,000,000 | +0 | 0.32% | 3,400,000 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,000,000 | +0 | 0.32% | 3,350,000 |
| 2025-02-12 | 2025-02-10 | 0.335 | 10,000,000 | +0 | 0.32% | 3,350,000 |
| 2025-02-11 | 2025-02-07 | 0.325 | 10,000,000 | +0 | 0.32% | 3,250,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,000,000 | +0 | 0.32% | 3,400,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 10,000,000 | +0 | 0.32% | 3,500,000 |
| 2025-02-06 | 2025-02-04 | 0.335 | 10,000,000 | +0 | 0.32% | 3,350,000 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,000,000 | +0 | 0.32% | 3,200,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 10,000,000 | +0 | 0.32% | 3,200,000 |
| 2025-02-03 | 2025-01-24 | 0.315 | 10,000,000 | +0 | 0.32% | 3,150,000 |
| 2025-01-27 | 2025-01-23 | 0.305 | 10,000,000 | +0 | 0.32% | 3,050,000 |
| 2025-01-24 | 2025-01-22 | 0.335 | 10,000,000 | +0 | 0.32% | 3,350,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,000,000 | +0 | 0.32% | 2,750,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 10,000,000 | +0 | 0.32% | 2,650,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,000,000 | +0 | 0.32% | 2,600,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,000,000 | +0 | 0.32% | 2,600,000 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,000,000 | +0 | 0.32% | 2,650,000 |
| 2025-01-16 | 2025-01-14 | 0.260 | 10,000,000 | +0 | 0.32% | 2,600,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,000,000 | +0 | 0.32% | 2,700,000 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 10,000,000 | +0 | 0.32% | 2,950,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 10,000,000 | +0 | 0.32% | 2,650,000 |
| 2025-01-08 | 2025-01-06 | 0.285 | 10,000,000 | +0 | 0.32% | 2,850,000 |
| 2025-01-07 | 2025-01-03 | 0.290 | 10,000,000 | +0 | 0.32% | 2,900,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,000,000 | +0 | 0.34% | 3,250,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 10,000,000 | +0 | 0.34% | 3,350,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,000,000 | +0 | 0.34% | 3,250,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000,000 | +0 | 0.34% | 3,450,000 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10,000,000 | +0 | 0.34% | 3,700,000 |
| 2024-12-23 | 2024-12-19 | 0.400 | 10,000,000 | +0 | 0.34% | 4,000,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 10,000,000 | +0 | 0.34% | 3,850,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,000,000 | +0 | 0.34% | 4,000,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 10,000,000 | +0 | 0.34% | 4,400,000 |
| 2024-12-17 | 2024-12-13 | 0.445 | 10,000,000 | +0 | 0.34% | 4,450,000 |
| 2024-12-16 | 2024-12-12 | 0.430 | 10,000,000 | +0 | 0.34% | 4,300,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000,000 | +0 | 0.34% | 4,900,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10,000,000 | +0 | 0.34% | 5,900,000 |
| 2024-12-11 | 2024-12-09 | 0.630 | 10,000,000 | +10,000,000 | 0.34% | 6,300,000 |
| 2024-04-30 | 2024-04-26 | 0.048 | 0 | -38,711,000 | ||
| 2024-04-15 | 2024-04-11 | 0.048 | 38,711,000 | +38,711,000 | 1.32% | 1,858,128 |
| 2022-10-26 | 2022-10-24 | 5.830 | 0 | -3,800,000 | ||
| 2022-10-24 | 2022-10-20 | 6.100 | 3,800,000 | -5,400,000 | 0.13% | 23,180,000 |
| 2022-10-10 | 2022-10-06 | 6.210 | 9,200,000 | -4,700,000 | 0.31% | 57,132,000 |
| 2022-10-07 | 2022-10-05 | 6.700 | 13,900,000 | -2,000,000 | 0.47% | 93,130,000 |
| 2022-10-05 | 2022-09-30 | 6.280 | 15,900,000 | +4,500,000 | 0.54% | 99,852,000 |
| 2022-09-30 | 2022-09-28 | 6.400 | 11,400,000 | -2,000,000 | 0.39% | 72,960,000 |
| 2022-09-28 | 2022-09-26 | 6.640 | 13,400,000 | -4,600,000 | 0.46% | 88,976,000 |
| 2022-09-26 | 2022-09-22 | 6.400 | 18,000,000 | -18,000,000 | 0.61% | 115,200,000 |
| 2022-09-19 | 2022-09-15 | 5.160 | 36,000,000 | +36,000,000 | 1.23% | 185,760,000 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy