History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 154,717,721 | +0 | 5.02% | 61,887,088 |
| 2025-10-13 | 2025-10-09 | 0.355 | 154,717,721 | +0 | 5.02% | 54,924,791 |
| 2025-10-10 | 2025-10-08 | 0.350 | 154,717,721 | -79,000 | 5.02% | 54,151,202 |
| 2025-10-09 | 2025-10-06 | 0.355 | 154,796,721 | -239,000 | 5.02% | 54,952,836 |
| 2025-10-08 | 2025-10-03 | 0.350 | 155,035,721 | -504,000 | 5.03% | 54,262,502 |
| 2025-10-06 | 2025-10-02 | 0.360 | 155,539,721 | -122,000 | 5.04% | 55,994,300 |
| 2025-10-03 | 2025-09-30 | 0.350 | 155,661,721 | +221,000 | 5.05% | 54,481,602 |
| 2025-10-02 | 2025-09-29 | 0.350 | 155,440,721 | -509,000 | 5.04% | 54,404,252 |
| 2025-09-30 | 2025-09-26 | 0.340 | 155,949,721 | -73,000 | 5.06% | 53,022,905 |
| 2025-09-29 | 2025-09-25 | 0.345 | 156,022,721 | -156,000 | 5.06% | 53,827,839 |
| 2025-09-26 | 2025-09-24 | 0.345 | 156,178,721 | -719,000 | 5.07% | 53,881,659 |
| 2025-09-25 | 2025-09-23 | 0.350 | 156,897,721 | +84,000 | 5.09% | 54,914,202 |
| 2025-09-24 | 2025-09-22 | 0.350 | 156,813,721 | +706,000 | 5.09% | 54,884,802 |
| 2025-09-23 | 2025-09-19 | 0.360 | 156,107,721 | +713,000 | 5.06% | 56,198,780 |
| 2025-09-22 | 2025-09-18 | 0.365 | 155,394,721 | +1,406,000 | 5.04% | 56,719,073 |
| 2025-09-19 | 2025-09-17 | 0.355 | 153,988,721 | -2,203,000 | 4.99% | 54,665,996 |
| 2025-09-18 | 2025-09-16 | 0.350 | 156,191,721 | -3,283,000 | 5.07% | 54,667,102 |
| 2025-09-17 | 2025-09-15 | 0.345 | 159,474,721 | -444,000 | 5.17% | 55,018,779 |
| 2025-09-16 | 2025-09-12 | 0.370 | 159,918,721 | -291,000 | 5.19% | 59,169,927 |
| 2025-09-15 | 2025-09-11 | 0.375 | 160,209,721 | -5,959,000 | 5.20% | 60,078,645 |
| 2025-09-12 | 2025-09-10 | 0.365 | 166,168,721 | +3,028,000 | 5.39% | 60,651,583 |
| 2025-09-11 | 2025-09-09 | 0.420 | 163,140,721 | +264,000 | 5.29% | 68,519,103 |
| 2025-09-10 | 2025-09-08 | 0.415 | 162,876,721 | +748,000 | 5.28% | 67,593,839 |
| 2025-09-09 | 2025-09-05 | 0.415 | 162,128,721 | -1,796,500 | 5.26% | 67,283,419 |
| 2025-09-08 | 2025-09-04 | 0.405 | 163,925,221 | -5,443,000 | 5.32% | 66,389,715 |
| 2025-09-05 | 2025-09-03 | 0.420 | 169,368,221 | -169,000 | 5.49% | 71,134,653 |
| 2025-09-04 | 2025-09-02 | 0.410 | 169,537,221 | -287,000 | 5.50% | 69,510,261 |
| 2025-09-03 | 2025-09-01 | 0.450 | 169,824,221 | +5,000 | 5.51% | 76,420,899 |
| 2025-09-02 | 2025-08-29 | 0.485 | 169,819,221 | +4,384,000 | 5.51% | 82,362,322 |
| 2025-09-01 | 2025-08-28 | 0.475 | 165,435,221 | -41,420 | 5.37% | 78,581,730 |
| 2025-08-29 | 2025-08-27 | 0.455 | 165,476,641 | -4,585,000 | 5.37% | 75,291,872 |
| 2025-08-28 | 2025-08-26 | 0.485 | 170,061,641 | +1,845,000 | 5.52% | 82,479,896 |
| 2025-08-27 | 2025-08-25 | 0.530 | 168,216,641 | +303,000 | 5.46% | 89,154,820 |
| 2025-08-26 | 2025-08-22 | 0.475 | 167,913,641 | +13,107,500 | 5.45% | 79,758,979 |
| 2025-08-25 | 2025-08-21 | 0.380 | 154,806,141 | +229,245 | 5.02% | 58,826,334 |
| 2025-08-22 | 2025-08-20 | 0.300 | 154,576,896 | -840,000 | 5.01% | 46,373,069 |
| 2025-08-21 | 2025-08-19 | 0.300 | 155,416,896 | -1,350,000 | 5.04% | 46,625,069 |
| 2025-08-20 | 2025-08-18 | 0.300 | 156,766,896 | +1,855,000 | 5.08% | 47,030,069 |
| 2025-08-19 | 2025-08-15 | 0.310 | 154,911,896 | +616,000 | 5.02% | 48,022,688 |
| 2025-08-18 | 2025-08-14 | 0.315 | 154,295,896 | -3,668,500 | 5.00% | 48,603,207 |
| 2025-08-15 | 2025-08-13 | 0.300 | 157,964,396 | -2,402,000 | 5.12% | 47,389,319 |
| 2025-08-14 | 2025-08-12 | 0.295 | 160,366,396 | +87,000 | 5.20% | 47,308,087 |
| 2025-08-13 | 2025-08-11 | 0.295 | 160,279,396 | -2,297,000 | 5.20% | 47,282,422 |
| 2025-08-12 | 2025-08-08 | 0.280 | 162,576,396 | -2,702,000 | 5.27% | 45,521,391 |
| 2025-08-11 | 2025-08-07 | 0.275 | 165,278,396 | -659,000 | 5.36% | 45,451,559 |
| 2025-08-08 | 2025-08-06 | 0.270 | 165,937,396 | +63,000 | 5.38% | 44,803,097 |
| 2025-08-07 | 2025-08-05 | 0.270 | 165,874,396 | +504,000 | 5.38% | 44,786,087 |
| 2025-08-06 | 2025-08-04 | 0.270 | 165,370,396 | +1,528,000 | 5.36% | 44,650,007 |
| 2025-08-05 | 2025-08-01 | 0.265 | 163,842,396 | -1,888,000 | 5.31% | 43,418,235 |
| 2025-08-04 | 2025-07-31 | 0.260 | 165,730,396 | +4,531,000 | 5.38% | 43,089,903 |
| 2025-08-01 | 2025-07-30 | 0.270 | 161,199,396 | +551,000 | 5.23% | 43,523,837 |
| 2025-07-31 | 2025-07-29 | 0.260 | 160,648,396 | -951,000 | 5.21% | 41,768,583 |
| 2025-07-30 | 2025-07-28 | 0.255 | 161,599,396 | -419,000 | 5.24% | 41,207,846 |
| 2025-07-29 | 2025-07-25 | 0.275 | 162,018,396 | +4,680,000 | 5.25% | 44,555,059 |
| 2025-07-28 | 2025-07-24 | 0.285 | 157,338,396 | +4,212,000 | 5.10% | 44,841,443 |
| 2025-07-25 | 2025-07-23 | 0.290 | 153,126,396 | -989,000 | 4.97% | 44,406,655 |
| 2025-07-24 | 2025-07-22 | 0.285 | 154,115,396 | +166,000 | 5.00% | 43,922,888 |
| 2025-07-23 | 2025-07-21 | 0.290 | 153,949,396 | +11,084,000 | 4.99% | 44,645,325 |
| 2025-07-22 | 2025-07-18 | 0.295 | 142,865,396 | +535,000 | 4.63% | 42,145,292 |
| 2025-07-21 | 2025-07-17 | 0.300 | 142,330,396 | -222,000 | 4.62% | 42,699,119 |
| 2025-07-18 | 2025-07-16 | 0.310 | 142,552,396 | -292,000 | 4.62% | 44,191,243 |
| 2025-07-17 | 2025-07-15 | 0.310 | 142,844,396 | -1,965,000 | 4.63% | 44,281,763 |
| 2025-07-16 | 2025-07-14 | 0.310 | 144,809,396 | -2,630,000 | 4.70% | 44,890,913 |
| 2025-07-15 | 2025-07-11 | 0.305 | 147,439,396 | -554,000 | 4.78% | 44,969,016 |
| 2025-07-14 | 2025-07-10 | 0.305 | 147,993,396 | -9,776,000 | 4.80% | 45,137,986 |
| 2025-07-11 | 2025-07-09 | 0.290 | 157,769,396 | +2,998,000 | 5.12% | 45,753,125 |
| 2025-07-10 | 2025-07-08 | 0.285 | 154,771,396 | +2,160,000 | 5.02% | 44,109,848 |
| 2025-07-09 | 2025-07-07 | 0.290 | 152,611,396 | +374,000 | 4.95% | 44,257,305 |
| 2025-07-08 | 2025-07-04 | 0.290 | 152,237,396 | +3,406,000 | 4.94% | 44,148,845 |
| 2025-07-07 | 2025-07-03 | 0.300 | 148,831,396 | -2,208,000 | 4.83% | 44,649,419 |
| 2025-07-04 | 2025-07-02 | 0.315 | 151,039,396 | -52,000 | 4.90% | 47,577,410 |
| 2025-07-03 | 2025-06-30 | 0.290 | 151,091,396 | +276,000 | 4.90% | 43,816,505 |
| 2025-07-02 | 2025-06-27 | 0.285 | 150,815,396 | -2,622,000 | 4.89% | 42,982,388 |
| 2025-06-30 | 2025-06-26 | 0.280 | 153,437,396 | -1,119,000 | 4.98% | 42,962,471 |
| 2025-06-27 | 2025-06-25 | 0.290 | 154,556,396 | -3,265,000 | 5.01% | 44,821,355 |
| 2025-06-26 | 2025-06-24 | 0.300 | 157,821,396 | -602,000 | 5.12% | 47,346,419 |
| 2025-06-25 | 2025-06-23 | 0.310 | 158,423,396 | +17,986,000 | 5.14% | 49,111,253 |
| 2025-05-21 | 2025-05-19 | 0.270 | 140,437,396 | +80,000 | 4.55% | 37,918,097 |
| 2025-04-02 | 2025-03-31 | 0.270 | 140,357,396 | +1,756,000 | 4.55% | 37,896,497 |
| 2025-04-01 | 2025-03-28 | 0.285 | 138,601,396 | -56,000 | 4.50% | 39,501,398 |
| 2025-03-31 | 2025-03-27 | 0.280 | 138,657,396 | +176,000 | 4.50% | 38,824,071 |
| 2025-03-28 | 2025-03-26 | 0.285 | 138,481,396 | +298,000 | 4.49% | 39,467,198 |
| 2025-03-27 | 2025-03-25 | 0.280 | 138,183,396 | +69,000 | 4.48% | 38,691,351 |
| 2025-03-26 | 2025-03-24 | 0.285 | 138,114,396 | -87,000 | 4.48% | 39,362,603 |
| 2025-03-25 | 2025-03-21 | 0.285 | 138,201,396 | +1,304,000 | 4.48% | 39,387,398 |
| 2025-03-24 | 2025-03-20 | 0.310 | 136,897,396 | -2,218,000 | 4.44% | 42,438,193 |
| 2025-03-21 | 2025-03-19 | 0.290 | 139,115,396 | +143,000 | 4.51% | 40,343,465 |
| 2025-03-20 | 2025-03-18 | 0.300 | 138,972,396 | +271,000 | 4.51% | 41,691,719 |
| 2025-03-19 | 2025-03-17 | 0.300 | 138,701,396 | -2,613,000 | 4.50% | 41,610,419 |
| 2025-03-18 | 2025-03-14 | 0.280 | 141,314,396 | +311,000 | 4.58% | 39,568,031 |
| 2025-03-17 | 2025-03-13 | 0.275 | 141,003,396 | +1,281,000 | 4.57% | 38,775,934 |
| 2025-03-14 | 2025-03-12 | 0.285 | 139,722,396 | -201,000 | 4.53% | 39,820,883 |
| 2025-03-13 | 2025-03-11 | 0.285 | 139,923,396 | +807,000 | 4.54% | 39,878,168 |
| 2025-03-12 | 2025-03-10 | 0.290 | 139,116,396 | +152,000 | 4.51% | 40,343,755 |
| 2025-03-11 | 2025-03-07 | 0.295 | 138,964,396 | -201,000 | 4.51% | 40,994,497 |
| 2025-03-10 | 2025-03-06 | 0.290 | 139,165,396 | +2,480,000 | 4.51% | 40,357,965 |
| 2025-03-07 | 2025-03-05 | 0.290 | 136,685,396 | -167,000 | 4.43% | 39,638,765 |
| 2025-03-06 | 2025-03-04 | 0.290 | 136,852,396 | +2,651,000 | 4.44% | 39,687,195 |
| 2025-03-05 | 2025-03-03 | 0.295 | 134,201,396 | -105,000 | 4.35% | 39,589,412 |
| 2025-03-04 | 2025-02-28 | 0.295 | 134,306,396 | -385,000 | 4.36% | 39,620,387 |
| 2025-03-03 | 2025-02-27 | 0.300 | 134,691,396 | +3,051,000 | 4.37% | 40,407,419 |
| 2025-02-28 | 2025-02-26 | 0.310 | 131,640,396 | -111,000 | 4.27% | 40,808,523 |
| 2025-02-27 | 2025-02-25 | 0.295 | 131,751,396 | +1,440,000 | 4.27% | 38,866,662 |
| 2025-02-26 | 2025-02-24 | 0.305 | 130,311,396 | +1,382,000 | 4.23% | 39,744,976 |
| 2025-02-25 | 2025-02-21 | 0.310 | 128,929,396 | +99,000 | 4.18% | 39,968,113 |
| 2025-02-24 | 2025-02-20 | 0.315 | 128,830,396 | +816,000 | 4.18% | 40,581,575 |
| 2025-02-21 | 2025-02-19 | 0.305 | 128,014,396 | +977,000 | 4.15% | 39,044,391 |
| 2025-02-20 | 2025-02-18 | 0.310 | 127,037,396 | +693,000 | 4.12% | 39,381,593 |
| 2025-02-19 | 2025-02-17 | 0.305 | 126,344,396 | +1,059,000 | 4.10% | 38,535,041 |
| 2025-02-18 | 2025-02-14 | 0.320 | 125,285,396 | +1,087,000 | 4.06% | 40,091,327 |
| 2025-02-17 | 2025-02-13 | 0.330 | 124,198,396 | +937,000 | 4.03% | 40,985,471 |
| 2025-02-14 | 2025-02-12 | 0.340 | 123,261,396 | -276,000 | 4.00% | 41,908,875 |
| 2025-02-13 | 2025-02-11 | 0.335 | 123,537,396 | -1,649,000 | 4.01% | 41,385,028 |
| 2025-02-12 | 2025-02-10 | 0.335 | 125,186,396 | +663,000 | 4.06% | 41,937,443 |
| 2025-02-11 | 2025-02-07 | 0.325 | 124,523,396 | +641,000 | 4.04% | 40,470,104 |
| 2025-02-10 | 2025-02-06 | 0.340 | 123,882,396 | -267,000 | 4.02% | 42,120,015 |
| 2025-02-07 | 2025-02-05 | 0.350 | 124,149,396 | -528,000 | 4.03% | 43,452,289 |
| 2025-02-06 | 2025-02-04 | 0.335 | 124,677,396 | -845,000 | 4.04% | 41,766,928 |
| 2025-02-05 | 2025-02-03 | 0.320 | 125,522,396 | -1,502,000 | 4.07% | 40,167,167 |
| 2025-02-04 | 2025-01-28 | 0.320 | 127,024,396 | +40,000 | 4.12% | 40,647,807 |
| 2025-02-03 | 2025-01-24 | 0.315 | 126,984,396 | -397,000 | 4.12% | 40,000,085 |
| 2025-01-27 | 2025-01-23 | 0.305 | 127,381,396 | -979,000 | 4.13% | 38,851,326 |
| 2025-01-24 | 2025-01-22 | 0.335 | 128,360,396 | -2,708,000 | 4.16% | 43,000,733 |
| 2025-01-23 | 2025-01-21 | 0.275 | 131,068,396 | -677,000 | 4.25% | 36,043,809 |
| 2025-01-22 | 2025-01-20 | 0.265 | 131,745,396 | +208,000 | 4.27% | 34,912,530 |
| 2025-01-21 | 2025-01-17 | 0.260 | 131,537,396 | +462,000 | 4.27% | 34,199,723 |
| 2025-01-20 | 2025-01-16 | 0.260 | 131,075,396 | -2,728,000 | 4.25% | 34,079,603 |
| 2025-01-17 | 2025-01-15 | 0.265 | 133,803,396 | +258,000 | 4.34% | 35,457,900 |
| 2025-01-16 | 2025-01-14 | 0.260 | 133,545,396 | +1,917,000 | 4.33% | 34,721,803 |
| 2025-01-15 | 2025-01-13 | 0.270 | 131,628,396 | -602,000 | 4.27% | 35,539,667 |
| 2025-01-14 | 2025-01-10 | 0.270 | 132,230,396 | +399,000 | 4.29% | 35,702,207 |
| 2025-01-13 | 2025-01-09 | 0.285 | 131,831,396 | +752,000 | 4.28% | 37,571,948 |
| 2025-01-10 | 2025-01-08 | 0.295 | 131,079,396 | +1,274,000 | 4.25% | 38,668,422 |
| 2025-01-09 | 2025-01-07 | 0.265 | 129,805,396 | -1,307,000 | 4.21% | 34,398,430 |
| 2025-01-08 | 2025-01-06 | 0.285 | 131,112,396 | +207,000 | 4.25% | 37,367,033 |
| 2025-01-07 | 2025-01-03 | 0.290 | 130,905,396 | -1,276,000 | 4.25% | 37,962,565 |
| 2025-01-06 | 2025-01-02 | 0.325 | 132,181,396 | -619,000 | 4.50% | 42,958,954 |
| 2025-01-03 | 2024-12-31 | 0.335 | 132,800,396 | -1,541,000 | 4.52% | 44,488,133 |
| 2025-01-02 | 2024-12-27 | 0.325 | 134,341,396 | +361,000 | 4.57% | 43,660,954 |
| 2024-12-30 | 2024-12-24 | 0.345 | 133,980,396 | -2,933,978 | 4.56% | 46,223,237 |
| 2024-12-27 | 2024-12-20 | 0.370 | 136,914,374 | +1,172,000 | 4.66% | 50,658,318 |
| 2024-12-23 | 2024-12-19 | 0.400 | 135,742,374 | -488,000 | 4.62% | 54,296,950 |
| 2024-12-20 | 2024-12-18 | 0.385 | 136,230,374 | -763,000 | 4.64% | 52,448,694 |
| 2024-12-19 | 2024-12-17 | 0.400 | 136,993,374 | -428,300 | 4.66% | 54,797,350 |
| 2024-12-18 | 2024-12-16 | 0.440 | 137,421,674 | -1,507,000 | 4.68% | 60,465,537 |
| 2024-12-17 | 2024-12-13 | 0.445 | 138,928,674 | -2,722,600 | 4.73% | 61,823,260 |
| 2024-12-16 | 2024-12-12 | 0.430 | 141,651,274 | -5,351,000 | 4.82% | 60,910,048 |
| 2024-12-13 | 2024-12-11 | 0.490 | 147,002,274 | -755,000 | 5.00% | 72,031,114 |
| 2024-12-12 | 2024-12-10 | 0.590 | 147,757,274 | +5,011,665 | 5.03% | 87,176,792 |
| 2024-12-11 | 2024-12-09 | 0.630 | 142,745,609 | -13,876,600 | 4.86% | 89,929,734 |
| 2024-10-29 | 2024-10-25 | 0.048 | 156,622,209 | -550,000 | 5.33% | 7,517,866 |
| 2024-10-18 | 2024-10-16 | 0.048 | 157,172,209 | +2,000,000 | 5.35% | 7,544,266 |
| 2024-09-04 | 2024-09-02 | 0.048 | 155,172,209 | -700,000 | 5.28% | 7,448,266 |
| 2024-05-30 | 2024-05-28 | 0.048 | 155,872,209 | -5,000,000 | 5.30% | 7,481,866 |
| 2024-05-24 | 2024-05-22 | 0.048 | 160,872,209 | +436,000 | 5.48% | 7,721,866 |
| 2024-05-22 | 2024-05-20 | 0.048 | 160,436,209 | +2,944,000 | 5.46% | 7,700,938 |
| 2024-05-21 | 2024-05-17 | 0.048 | 157,492,209 | -3,470,000 | 5.36% | 7,559,626 |
| 2024-05-13 | 2024-05-09 | 0.048 | 160,962,209 | +3,000,000 | 5.48% | 7,726,186 |
| 2024-05-08 | 2024-05-06 | 0.048 | 157,962,209 | +2,900,000 | 5.38% | 7,582,186 |
| 2024-05-02 | 2024-04-29 | 0.048 | 155,062,209 | -200,000 | 5.28% | 7,442,986 |
| 2024-04-29 | 2024-04-25 | 0.048 | 155,262,209 | -800,000 | 5.28% | 7,452,586 |
| 2024-04-24 | 2024-04-22 | 0.048 | 156,062,209 | +15,000,000 | 5.31% | 7,490,986 |
| 2024-04-11 | 2024-04-09 | 0.048 | 141,062,209 | +100,609,000 | 4.80% | 6,770,986 |
| 2024-04-10 | 2024-04-08 | 5.000 | 40,453,209 | -785,000 | 1.38% | 202,266,045 |
| 2024-04-09 | 2024-04-05 | 5.080 | 41,238,209 | -1,000 | 1.40% | 209,490,102 |
| 2024-04-08 | 2024-04-03 | 5.060 | 41,239,209 | -5,000 | 1.40% | 208,670,398 |
| 2024-04-05 | 2024-04-02 | 5.120 | 41,244,209 | -14,000 | 1.40% | 211,170,350 |
| 2024-04-03 | 2024-03-28 | 5.180 | 41,258,209 | +27,000 | 1.40% | 213,717,523 |
| 2024-03-25 | 2024-03-21 | 5.410 | 41,231,209 | -2,000 | 1.40% | 223,060,841 |
| 2024-03-22 | 2024-03-20 | 5.490 | 41,233,209 | -7,000 | 1.40% | 226,370,317 |
| 2024-03-21 | 2024-03-19 | 5.500 | 41,240,209 | -25,000 | 1.40% | 226,821,150 |
| 2024-03-20 | 2024-03-18 | 5.260 | 41,265,209 | +24,000 | 1.40% | 217,054,999 |
| 2024-03-19 | 2024-03-15 | 5.450 | 41,241,209 | -7,000 | 1.40% | 224,764,589 |
| 2024-03-18 | 2024-03-14 | 5.450 | 41,248,209 | +11,000 | 1.40% | 224,802,739 |
| 2024-03-15 | 2024-03-13 | 5.490 | 41,237,209 | +6,000 | 1.40% | 226,392,277 |
| 2024-03-14 | 2024-03-12 | 5.470 | 41,231,209 | -8,000 | 1.40% | 225,534,713 |
| 2024-03-13 | 2024-03-11 | 5.280 | 41,239,209 | +3,000 | 1.40% | 217,743,024 |
| 2024-03-12 | 2024-03-08 | 5.300 | 41,236,209 | -1,000 | 1.40% | 218,551,908 |
| 2024-03-11 | 2024-03-07 | 5.320 | 41,237,209 | -1,000 | 1.40% | 219,381,952 |
| 2024-03-08 | 2024-03-06 | 5.390 | 41,238,209 | +2,000 | 1.40% | 222,273,947 |
| 2024-03-07 | 2024-03-05 | 5.480 | 41,236,209 | +13,000 | 1.40% | 225,974,425 |
| 2024-03-06 | 2024-03-04 | 5.700 | 41,223,209 | +10,000 | 1.40% | 234,972,291 |
| 2024-03-05 | 2024-03-01 | 5.800 | 41,213,209 | -4,000 | 1.40% | 239,036,612 |
| 2024-03-04 | 2024-02-29 | 5.740 | 41,217,209 | +4,000 | 1.40% | 236,586,780 |
| 2024-03-01 | 2024-02-28 | 5.850 | 41,213,209 | -5,000 | 1.40% | 241,097,273 |
| 2024-02-29 | 2024-02-27 | 5.750 | 41,218,209 | -4,000 | 1.40% | 237,004,702 |
| 2024-02-27 | 2024-02-23 | 5.660 | 41,222,209 | -5,000 | 1.40% | 233,317,703 |
| 2024-02-26 | 2024-02-22 | 5.580 | 41,227,209 | +5,016,000 | 1.40% | 230,047,826 |
| 2024-02-23 | 2024-02-21 | 5.780 | 36,211,209 | +1,000 | 1.23% | 209,300,788 |
| 2024-02-01 | 2024-01-30 | 5.850 | 36,210,209 | -5,000 | 1.23% | 211,829,723 |
| 2024-01-26 | 2024-01-24 | 5.530 | 36,215,209 | -2,000 | 1.23% | 200,270,106 |
| 2024-01-23 | 2024-01-19 | 5.300 | 36,217,209 | -5,000 | 1.23% | 191,951,208 |
| 2024-01-22 | 2024-01-18 | 5.240 | 36,222,209 | +7,000 | 1.23% | 189,804,375 |
| 2024-01-12 | 2024-01-10 | 5.750 | 36,215,209 | -3,000 | 1.23% | 208,237,452 |
| 2024-01-05 | 2024-01-03 | 5.210 | 36,218,209 | -1,000 | 1.23% | 188,696,869 |
| 2024-01-03 | 2023-12-29 | 5.000 | 36,219,209 | -16,000 | 1.23% | 181,096,045 |
| 2024-01-02 | 2023-12-28 | 4.950 | 36,235,209 | +10,000 | 1.23% | 179,364,285 |
| 2023-12-29 | 2023-12-27 | 5.010 | 36,225,209 | +6,000 | 1.23% | 181,488,297 |
| 2023-12-22 | 2023-12-20 | 4.950 | 36,219,209 | -167,000 | 1.23% | 179,285,085 |
| 2023-12-21 | 2023-12-19 | 4.850 | 36,386,209 | +28,000 | 1.24% | 176,473,114 |
| 2023-12-19 | 2023-12-15 | 5.000 | 36,358,209 | -2,000 | 1.24% | 181,791,045 |
| 2023-12-18 | 2023-12-14 | 5.000 | 36,360,209 | +2,000 | 1.24% | 181,801,045 |
| 2023-12-13 | 2023-12-11 | 5.080 | 36,358,209 | -57,000 | 1.24% | 184,699,702 |
| 2023-12-08 | 2023-12-06 | 5.080 | 36,415,209 | -25,000 | 1.24% | 184,989,262 |
| 2023-12-07 | 2023-12-05 | 5.100 | 36,440,209 | +1,000 | 1.24% | 185,845,066 |
| 2023-12-06 | 2023-12-04 | 5.150 | 36,439,209 | -2,000 | 1.24% | 187,661,926 |
| 2023-12-05 | 2023-12-01 | 5.180 | 36,441,209 | -40,000 | 1.24% | 188,765,463 |
| 2023-12-04 | 2023-11-30 | 5.270 | 36,481,209 | -18,000 | 1.24% | 192,255,971 |
| 2023-12-01 | 2023-11-29 | 5.300 | 36,499,209 | -20,000 | 1.24% | 193,445,808 |
| 2023-11-30 | 2023-11-28 | 5.300 | 36,519,209 | -20,000 | 1.24% | 193,551,808 |
| 2023-11-29 | 2023-11-27 | 5.310 | 36,539,209 | -14,000 | 1.24% | 194,023,200 |
| 2023-11-28 | 2023-11-24 | 5.410 | 36,553,209 | +138,000 | 1.24% | 197,752,861 |
| 2023-11-24 | 2023-11-22 | 5.420 | 36,415,209 | -47,000 | 1.24% | 197,370,433 |
| 2023-11-23 | 2023-11-21 | 5.430 | 36,462,209 | +6,000 | 1.24% | 197,989,795 |
| 2023-11-22 | 2023-11-20 | 5.480 | 36,456,209 | -650,000 | 1.24% | 199,780,025 |
| 2023-11-21 | 2023-11-17 | 5.410 | 37,106,209 | -11,000 | 1.26% | 200,744,591 |
| 2023-11-20 | 2023-11-16 | 5.370 | 37,117,209 | -2,000 | 1.26% | 199,319,412 |
| 2023-11-17 | 2023-11-15 | 5.480 | 37,119,209 | +40,000 | 1.26% | 203,413,265 |
| 2023-11-16 | 2023-11-14 | 5.020 | 37,079,209 | +1,000 | 1.26% | 186,137,629 |
| 2023-11-14 | 2023-11-10 | 5.370 | 37,078,209 | +17,000 | 1.26% | 199,109,982 |
| 2023-11-13 | 2023-11-09 | 5.400 | 37,061,209 | +44,000 | 1.26% | 200,130,529 |
| 2023-11-09 | 2023-11-07 | 5.770 | 37,017,209 | -4,000 | 1.26% | 213,589,296 |
| 2023-11-08 | 2023-11-06 | 5.770 | 37,021,209 | +4,000 | 1.26% | 213,612,376 |
| 2023-11-07 | 2023-11-03 | 5.770 | 37,017,209 | -7,000 | 1.26% | 213,589,296 |
| 2023-11-06 | 2023-11-02 | 5.610 | 37,024,209 | -6,000 | 1.26% | 207,705,812 |
| 2023-11-03 | 2023-11-01 | 5.620 | 37,030,209 | +8,000 | 1.26% | 208,109,775 |
| 2023-11-02 | 2023-10-31 | 5.830 | 37,022,209 | +8,000 | 1.26% | 215,839,478 |
| 2023-11-01 | 2023-10-30 | 5.650 | 37,014,209 | -14,000 | 1.26% | 209,130,281 |
| 2023-10-31 | 2023-10-27 | 5.580 | 37,028,209 | -18,000 | 1.26% | 206,617,406 |
| 2023-10-30 | 2023-10-26 | 5.550 | 37,046,209 | -2,000 | 1.26% | 205,606,460 |
| 2023-10-27 | 2023-10-25 | 5.520 | 37,048,209 | +748,000 | 1.26% | 204,506,114 |
| 2023-10-26 | 2023-10-24 | 5.500 | 36,300,209 | -10,000 | 1.24% | 199,651,150 |
| 2023-10-25 | 2023-10-20 | 5.280 | 36,310,209 | -18,000 | 1.24% | 191,717,904 |
| 2023-10-24 | 2023-10-19 | 5.420 | 36,328,209 | -8,000 | 1.24% | 196,898,893 |
| 2023-10-20 | 2023-10-18 | 5.600 | 36,336,209 | -32,000 | 1.24% | 203,482,770 |
| 2023-10-19 | 2023-10-17 | 5.700 | 36,368,209 | -3,000 | 1.24% | 207,298,791 |
| 2023-10-18 | 2023-10-16 | 5.600 | 36,371,209 | -37,000 | 1.24% | 203,678,770 |
| 2023-10-17 | 2023-10-13 | 5.400 | 36,408,209 | -13,000 | 1.24% | 196,604,329 |
| 2023-10-16 | 2023-10-12 | 5.200 | 36,421,209 | -136,000 | 1.24% | 189,390,287 |
| 2023-10-13 | 2023-10-11 | 5.360 | 36,557,209 | +28,000 | 1.24% | 195,946,640 |
| 2023-10-11 | 2023-10-09 | 5.300 | 36,529,209 | -45,000 | 1.24% | 193,604,808 |
| 2023-10-10 | 2023-10-06 | 5.300 | 36,574,209 | -3,000 | 1.24% | 193,843,308 |
| 2023-10-09 | 2023-10-05 | 5.260 | 36,577,209 | +1,000 | 1.24% | 192,396,119 |
| 2023-10-04 | 2023-09-29 | 5.410 | 36,576,209 | -1,000 | 1.24% | 197,877,291 |
| 2023-10-03 | 2023-09-28 | 5.410 | 36,577,209 | -2,000 | 1.24% | 197,882,701 |
| 2023-09-29 | 2023-09-27 | 5.400 | 36,579,209 | -10,000 | 1.24% | 197,527,729 |
| 2023-09-28 | 2023-09-26 | 5.420 | 36,589,209 | +1,000 | 1.25% | 198,313,513 |
| 2023-09-27 | 2023-09-25 | 5.470 | 36,588,209 | +12,000 | 1.25% | 200,137,503 |
| 2023-09-25 | 2023-09-21 | 5.570 | 36,576,209 | +160,000 | 1.24% | 203,729,484 |
| 2023-09-22 | 2023-09-20 | 5.690 | 36,416,209 | +76,000 | 1.24% | 207,208,229 |
| 2023-09-21 | 2023-09-19 | 5.500 | 36,340,209 | +32,000 | 1.24% | 199,871,150 |
| 2023-09-20 | 2023-09-18 | 5.690 | 36,308,209 | +2,000 | 1.24% | 206,593,709 |
| 2023-09-19 | 2023-09-15 | 5.710 | 36,306,209 | -4,000 | 1.24% | 207,308,453 |
| 2023-09-18 | 2023-09-14 | 5.700 | 36,310,209 | -207,000 | 1.24% | 206,968,191 |
| 2023-09-15 | 2023-09-13 | 5.700 | 36,517,209 | -6,000 | 1.24% | 208,148,091 |
| 2023-09-14 | 2023-09-12 | 5.650 | 36,523,209 | -1,000 | 1.24% | 206,356,131 |
| 2023-09-13 | 2023-09-11 | 5.600 | 36,524,209 | -25,000 | 1.24% | 204,535,570 |
| 2023-09-12 | 2023-09-07 | 5.450 | 36,549,209 | -77,000 | 1.24% | 199,193,189 |
| 2023-09-11 | 2023-09-06 | 5.550 | 36,626,209 | -47,000 | 1.25% | 203,275,460 |
| 2023-09-07 | 2023-09-05 | 5.550 | 36,673,209 | +10,000 | 1.25% | 203,536,310 |
| 2023-09-06 | 2023-09-04 | 5.600 | 36,663,209 | -13,000 | 1.25% | 205,313,970 |
| 2023-09-05 | 2023-08-31 | 5.590 | 36,676,209 | -14,000 | 1.25% | 205,020,008 |
| 2023-09-04 | 2023-08-30 | 5.600 | 36,690,209 | -6,000 | 1.25% | 205,465,170 |
| 2023-08-31 | 2023-08-29 | 5.600 | 36,696,209 | +28,000 | 1.25% | 205,498,770 |
| 2023-08-30 | 2023-08-28 | 5.750 | 36,668,209 | -10,000 | 1.25% | 210,842,202 |
| 2023-08-29 | 2023-08-25 | 6.020 | 36,678,209 | +68,000 | 1.25% | 220,802,818 |
| 2023-08-28 | 2023-08-24 | 5.730 | 36,610,209 | +176,000 | 1.25% | 209,776,498 |
| 2023-08-25 | 2023-08-23 | 5.630 | 36,434,209 | -26,000 | 1.24% | 205,124,597 |
| 2023-08-24 | 2023-08-22 | 5.800 | 36,460,209 | -608,000 | 1.24% | 211,469,212 |
| 2023-08-23 | 2023-08-21 | 5.630 | 37,068,209 | -28,000 | 1.26% | 208,694,017 |
| 2023-08-22 | 2023-08-18 | 5.770 | 37,096,209 | -18,000 | 1.26% | 214,045,126 |
| 2023-08-21 | 2023-08-17 | 5.730 | 37,114,209 | -9,000 | 1.26% | 212,664,418 |
| 2023-08-18 | 2023-08-16 | 5.750 | 37,123,209 | +213,000 | 1.26% | 213,458,452 |
| 2023-08-17 | 2023-08-15 | 5.780 | 36,910,209 | +368,000 | 1.26% | 213,341,008 |
| 2023-08-16 | 2023-08-14 | 5.800 | 36,542,209 | +2,000 | 1.24% | 211,944,812 |
| 2023-08-15 | 2023-08-11 | 5.900 | 36,540,209 | -1,000 | 1.24% | 215,587,233 |
| 2023-08-14 | 2023-08-10 | 5.980 | 36,541,209 | -5,000 | 1.24% | 218,516,430 |
| 2023-08-11 | 2023-08-09 | 5.870 | 36,546,209 | +166,000 | 1.24% | 214,526,247 |
| 2023-08-10 | 2023-08-08 | 5.900 | 36,380,209 | +10,000 | 1.24% | 214,643,233 |
| 2023-08-09 | 2023-08-07 | 6.030 | 36,370,209 | -333,000 | 1.24% | 219,312,360 |
| 2023-08-07 | 2023-08-03 | 6.030 | 36,703,209 | +3,300,000 | 1.25% | 221,320,350 |
| 2023-08-04 | 2023-08-02 | 6.030 | 33,403,209 | -4,000 | 1.14% | 201,421,350 |
| 2023-08-03 | 2023-08-01 | 5.990 | 33,407,209 | +367,000 | 1.14% | 200,109,182 |
| 2023-07-26 | 2023-07-24 | 5.850 | 33,040,209 | -3,000 | 1.12% | 193,285,223 |
| 2023-07-25 | 2023-07-21 | 5.850 | 33,043,209 | -9,000 | 1.12% | 193,302,773 |
| 2023-07-24 | 2023-07-20 | 5.840 | 33,052,209 | -11,000 | 1.12% | 193,024,901 |
| 2023-07-21 | 2023-07-19 | 5.850 | 33,063,209 | -27,000 | 1.13% | 193,419,773 |
| 2023-07-20 | 2023-07-18 | 5.780 | 33,090,209 | +35,000 | 1.13% | 191,261,408 |
| 2023-07-19 | 2023-07-14 | 5.780 | 33,055,209 | -108,000 | 1.12% | 191,059,108 |
| 2023-07-18 | 2023-07-13 | 5.600 | 33,163,209 | +156,000 | 1.13% | 185,713,970 |
| 2023-07-14 | 2023-07-12 | 5.770 | 33,007,209 | +6,000 | 1.12% | 190,451,596 |
| 2023-07-13 | 2023-07-11 | 5.780 | 33,001,209 | -16,000 | 1.12% | 190,746,988 |
| 2023-07-12 | 2023-07-10 | 5.800 | 33,017,209 | -3,000 | 1.12% | 191,499,812 |
| 2023-07-11 | 2023-07-07 | 5.810 | 33,020,209 | -2,000 | 1.12% | 191,847,414 |
| 2023-07-10 | 2023-07-06 | 5.800 | 33,022,209 | +11,000 | 1.12% | 191,528,812 |
| 2023-07-07 | 2023-07-05 | 5.920 | 33,011,209 | +17,000 | 1.12% | 195,426,357 |
| 2023-07-06 | 2023-07-04 | 6.000 | 32,994,209 | -11,000 | 1.12% | 197,965,254 |
| 2023-07-05 | 2023-07-03 | 5.970 | 33,005,209 | +4,000 | 1.12% | 197,041,098 |
| 2023-07-04 | 2023-06-30 | 6.080 | 33,001,209 | -15,000 | 1.12% | 200,647,351 |
| 2023-07-03 | 2023-06-29 | 6.010 | 33,016,209 | +1,819,000 | 1.12% | 198,427,416 |
| 2023-06-30 | 2023-06-28 | 5.900 | 31,197,209 | -15,000 | 1.06% | 184,063,533 |
| 2023-06-29 | 2023-06-27 | 5.900 | 31,212,209 | -1,000 | 1.06% | 184,152,033 |
| 2023-06-28 | 2023-06-26 | 5.940 | 31,213,209 | +18,000 | 1.06% | 185,406,461 |
| 2023-06-27 | 2023-06-23 | 6.000 | 31,195,209 | -12,000 | 1.06% | 187,171,254 |
| 2023-06-26 | 2023-06-21 | 6.000 | 31,207,209 | +345,000 | 1.06% | 187,243,254 |
| 2023-06-19 | 2023-06-15 | 6.000 | 30,862,209 | -5,000 | 1.05% | 185,173,254 |
| 2023-06-14 | 2023-06-12 | 6.090 | 30,867,209 | +27,000 | 1.05% | 187,981,303 |
| 2023-06-13 | 2023-06-09 | 6.030 | 30,840,209 | -2,000 | 1.05% | 185,966,460 |
| 2023-06-12 | 2023-06-08 | 6.040 | 30,842,209 | -1,000 | 1.05% | 186,286,942 |
| 2023-06-05 | 2023-06-01 | 5.950 | 30,843,209 | +1,000 | 1.05% | 183,517,094 |
| 2023-06-02 | 2023-05-31 | 5.950 | 30,842,209 | -110,000 | 1.05% | 183,511,144 |
| 2023-06-01 | 2023-05-30 | 5.800 | 30,952,209 | -196,000 | 1.05% | 179,522,812 |
| 2023-05-31 | 2023-05-29 | 6.020 | 31,148,209 | -9,000 | 1.06% | 187,512,218 |
| 2023-05-30 | 2023-05-25 | 6.000 | 31,157,209 | -28,000 | 1.06% | 186,943,254 |
| 2023-05-29 | 2023-05-24 | 6.060 | 31,185,209 | -4,000 | 1.06% | 188,982,367 |
| 2023-05-22 | 2023-05-18 | 6.040 | 31,189,209 | -10,000 | 1.06% | 188,382,822 |
| 2023-05-18 | 2023-05-16 | 6.100 | 31,199,209 | -20,000 | 1.06% | 190,315,175 |
| 2023-05-17 | 2023-05-15 | 6.160 | 31,219,209 | +30,000 | 1.06% | 192,310,327 |
| 2023-05-16 | 2023-05-12 | 6.130 | 31,189,209 | +12,000 | 1.06% | 191,189,851 |
| 2023-05-12 | 2023-05-10 | 6.150 | 31,177,209 | -34,000 | 1.06% | 191,739,835 |
| 2023-05-11 | 2023-05-09 | 6.090 | 31,211,209 | +10,000 | 1.06% | 190,076,263 |
| 2023-05-10 | 2023-05-08 | 6.100 | 31,201,209 | +5,000 | 1.06% | 190,327,375 |
| 2023-05-09 | 2023-05-05 | 5.980 | 31,196,209 | +95,000 | 1.06% | 186,553,330 |
| 2023-05-08 | 2023-05-04 | 5.900 | 31,101,209 | +35,000 | 1.06% | 183,497,133 |
| 2023-05-05 | 2023-05-03 | 5.840 | 31,066,209 | +50,000 | 1.06% | 181,426,661 |
| 2023-05-04 | 2023-05-02 | 5.860 | 31,016,209 | +21,000 | 1.06% | 181,754,985 |
| 2023-05-03 | 2023-04-28 | 5.750 | 30,995,209 | +928,000 | 1.05% | 178,222,452 |
| 2023-05-02 | 2023-04-27 | 5.630 | 30,067,209 | +826,000 | 1.02% | 169,278,387 |
| 2023-04-28 | 2023-04-26 | 5.710 | 29,241,209 | -5,000 | 1.00% | 166,967,303 |
| 2023-04-27 | 2023-04-25 | 5.730 | 29,246,209 | +13,000 | 1.00% | 167,580,778 |
| 2023-04-26 | 2023-04-24 | 5.740 | 29,233,209 | +7,000 | 0.99% | 167,798,620 |
| 2023-04-25 | 2023-04-21 | 5.760 | 29,226,209 | +39,000 | 0.99% | 168,342,964 |
| 2023-04-24 | 2023-04-20 | 5.860 | 29,187,209 | -9,000 | 0.99% | 171,037,045 |
| 2023-04-21 | 2023-04-19 | 5.840 | 29,196,209 | +12,000 | 0.99% | 170,505,861 |
| 2023-04-20 | 2023-04-18 | 5.860 | 29,184,209 | -5,000 | 0.99% | 171,019,465 |
| 2023-04-19 | 2023-04-17 | 5.840 | 29,189,209 | +13,000 | 0.99% | 170,464,981 |
| 2023-04-18 | 2023-04-14 | 5.800 | 29,176,209 | +148,000 | 0.99% | 169,222,012 |
| 2023-04-17 | 2023-04-13 | 5.850 | 29,028,209 | +49,000 | 0.99% | 169,815,023 |
| 2023-04-14 | 2023-04-12 | 5.820 | 28,979,209 | +221,000 | 0.99% | 168,658,996 |
| 2023-04-13 | 2023-04-11 | 5.880 | 28,758,209 | +127,000 | 0.98% | 169,098,269 |
| 2023-04-12 | 2023-04-06 | 5.860 | 28,631,209 | +41,000 | 0.97% | 167,778,885 |
| 2023-04-11 | 2023-04-04 | 5.850 | 28,590,209 | +54,000 | 0.97% | 167,252,723 |
| 2023-04-06 | 2023-04-03 | 5.900 | 28,536,209 | +11,000 | 0.97% | 168,363,633 |
| 2023-04-04 | 2023-03-31 | 5.870 | 28,525,209 | -396,000 | 0.97% | 167,442,977 |
| 2023-04-03 | 2023-03-30 | 5.850 | 28,921,209 | +707,000 | 0.98% | 169,189,073 |
| 2023-03-31 | 2023-03-29 | 5.800 | 28,214,209 | +53,000 | 0.96% | 163,642,412 |
| 2023-03-30 | 2023-03-28 | 5.750 | 28,161,209 | +1,026,000 | 0.96% | 161,926,952 |
| 2023-03-29 | 2023-03-27 | 5.740 | 27,135,209 | -90,000 | 0.92% | 155,756,100 |
| 2023-03-28 | 2023-03-24 | 5.850 | 27,225,209 | -11,000 | 0.93% | 159,267,473 |
| 2023-03-27 | 2023-03-23 | 5.810 | 27,236,209 | +560,000 | 0.93% | 158,242,374 |
| 2023-03-24 | 2023-03-22 | 5.800 | 26,676,209 | +1,000 | 0.91% | 154,722,012 |
| 2023-03-23 | 2023-03-21 | 5.800 | 26,675,209 | +2,000 | 0.91% | 154,716,212 |
| 2023-03-22 | 2023-03-20 | 5.840 | 26,673,209 | -1,000 | 0.91% | 155,771,541 |
| 2023-03-21 | 2023-03-17 | 5.800 | 26,674,209 | -228,000 | 0.91% | 154,710,412 |
| 2023-03-17 | 2023-03-15 | 5.710 | 26,902,209 | +4,000 | 0.92% | 153,611,613 |
| 2023-03-16 | 2023-03-14 | 5.750 | 26,898,209 | +655,000 | 0.92% | 154,664,702 |
| 2023-03-15 | 2023-03-13 | 5.850 | 26,243,209 | +45,000 | 0.89% | 153,522,773 |
| 2023-03-14 | 2023-03-10 | 5.810 | 26,198,209 | +20,000 | 0.89% | 152,211,594 |
| 2023-03-13 | 2023-03-09 | 5.820 | 26,178,209 | +20,000 | 0.89% | 152,357,176 |
| 2023-03-10 | 2023-03-08 | 5.890 | 26,158,209 | +61,000 | 0.89% | 154,071,851 |
| 2023-03-09 | 2023-03-07 | 5.730 | 26,097,209 | -205,000 | 0.89% | 149,537,008 |
| 2023-03-08 | 2023-03-06 | 5.810 | 26,302,209 | +22,714,209 | 0.90% | 152,815,834 |
| 2023-03-07 | 2023-03-03 | 5.800 | 3,588,000 | +147,000 | 0.12% | 20,810,400 |
| 2023-03-06 | 2023-03-02 | 5.700 | 3,441,000 | +44,000 | 0.12% | 19,613,700 |
| 2023-03-03 | 2023-03-01 | 5.810 | 3,397,000 | +167,000 | 0.12% | 19,736,570 |
| 2023-03-02 | 2023-02-28 | 5.800 | 3,230,000 | +50,000 | 0.11% | 18,734,000 |
| 2023-03-01 | 2023-02-27 | 5.770 | 3,180,000 | +123,000 | 0.11% | 18,348,600 |
| 2023-02-28 | 2023-02-24 | 5.910 | 3,057,000 | +87,000 | 0.10% | 18,066,870 |
| 2023-02-27 | 2023-02-23 | 5.780 | 2,970,000 | +1,226,000 | 0.10% | 17,166,600 |
| 2023-02-24 | 2023-02-22 | 5.850 | 1,744,000 | -24,000 | 0.06% | 10,202,400 |
| 2023-02-23 | 2023-02-21 | 5.550 | 1,768,000 | +11,000 | 0.06% | 9,812,400 |
| 2023-02-22 | 2023-02-20 | 5.630 | 1,757,000 | +12,000 | 0.06% | 9,891,910 |
| 2023-02-21 | 2023-02-17 | 5.760 | 1,745,000 | -3,000 | 0.06% | 10,051,200 |
| 2023-02-20 | 2023-02-16 | 5.700 | 1,748,000 | -2,000 | 0.06% | 9,963,600 |
| 2023-02-17 | 2023-02-15 | 5.730 | 1,750,000 | +3,000 | 0.06% | 10,027,500 |
| 2023-02-15 | 2023-02-13 | 5.930 | 1,747,000 | -5,000 | 0.06% | 10,359,710 |
| 2023-02-14 | 2023-02-10 | 5.820 | 1,752,000 | -7,000 | 0.06% | 10,196,640 |
| 2023-02-13 | 2023-02-09 | 5.760 | 1,759,000 | +12,000 | 0.06% | 10,131,840 |
| 2023-02-10 | 2023-02-08 | 5.810 | 1,747,000 | -1,000 | 0.06% | 10,150,070 |
| 2023-02-09 | 2023-02-07 | 5.760 | 1,748,000 | -9,000 | 0.06% | 10,068,480 |
| 2023-02-08 | 2023-02-06 | 5.740 | 1,757,000 | +5,000 | 0.06% | 10,085,180 |
| 2023-02-07 | 2023-02-03 | 5.860 | 1,752,000 | -23,000 | 0.06% | 10,266,720 |
| 2023-02-06 | 2023-02-02 | 5.780 | 1,775,000 | +1,000 | 0.06% | 10,259,500 |
| 2023-02-03 | 2023-02-01 | 5.800 | 1,774,000 | +34,000 | 0.06% | 10,289,200 |
| 2023-02-02 | 2023-01-31 | 6.040 | 1,740,000 | -6,000 | 0.06% | 10,509,600 |
| 2023-02-01 | 2023-01-30 | 5.990 | 1,746,000 | -52,000 | 0.06% | 10,458,540 |
| 2023-01-31 | 2023-01-27 | 5.950 | 1,798,000 | +16,000 | 0.06% | 10,698,100 |
| 2023-01-30 | 2023-01-26 | 6.000 | 1,782,000 | +3,000 | 0.06% | 10,692,000 |
| 2023-01-27 | 2023-01-20 | 6.160 | 1,779,000 | +80,000 | 0.06% | 10,958,640 |
| 2023-01-26 | 2023-01-19 | 6.210 | 1,699,000 | -45,000 | 0.06% | 10,550,790 |
| 2023-01-20 | 2023-01-18 | 6.150 | 1,744,000 | -2,000 | 0.06% | 10,725,600 |
| 2023-01-19 | 2023-01-17 | 5.740 | 1,746,000 | -2,000 | 0.06% | 10,022,040 |
| 2023-01-17 | 2023-01-13 | 5.780 | 1,748,000 | +60,000 | 0.06% | 10,103,440 |
| 2023-01-16 | 2023-01-12 | 5.800 | 1,688,000 | -57,000 | 0.06% | 9,790,400 |
| 2023-01-13 | 2023-01-11 | 5.800 | 1,745,000 | -2,000 | 0.06% | 10,121,000 |
| 2023-01-12 | 2023-01-10 | 5.740 | 1,747,000 | +8,000 | 0.06% | 10,027,780 |
| 2023-01-11 | 2023-01-09 | 5.780 | 1,739,000 | -2,000 | 0.06% | 10,051,420 |
| 2023-01-10 | 2023-01-06 | 5.850 | 1,741,000 | -302,000 | 0.06% | 10,184,850 |
| 2023-01-09 | 2023-01-05 | 5.870 | 2,043,000 | +64,000 | 0.07% | 11,992,410 |
| 2023-01-06 | 2023-01-04 | 5.850 | 1,979,000 | +5,000 | 0.07% | 11,577,150 |
| 2023-01-05 | 2023-01-03 | 6.160 | 1,974,000 | +3,000 | 0.07% | 12,159,840 |
| 2023-01-04 | 2022-12-30 | 6.600 | 1,971,000 | +118,000 | 0.07% | 13,008,600 |
| 2023-01-03 | 2022-12-29 | 5.800 | 1,853,000 | +8,000 | 0.06% | 10,747,400 |
| 2022-12-30 | 2022-12-28 | 5.780 | 1,845,000 | +11,000 | 0.06% | 10,664,100 |
| 2022-12-29 | 2022-12-23 | 6.040 | 1,834,000 | -13,000 | 0.06% | 11,077,360 |
| 2022-12-28 | 2022-12-22 | 5.920 | 1,847,000 | +16,000 | 0.06% | 10,934,240 |
| 2022-12-23 | 2022-12-21 | 5.920 | 1,831,000 | +14,000 | 0.06% | 10,839,520 |
| 2022-12-22 | 2022-12-20 | 6.050 | 1,817,000 | +18,000 | 0.06% | 10,992,850 |
| 2022-12-20 | 2022-12-16 | 6.110 | 1,799,000 | -10,000 | 0.06% | 10,991,890 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,809,000 | -3,000 | 0.06% | 10,600,740 |
| 2022-12-16 | 2022-12-14 | 5.950 | 1,812,000 | -1,000 | 0.06% | 10,781,400 |
| 2022-12-13 | 2022-12-09 | 6.200 | 1,813,000 | -1,000 | 0.06% | 11,240,600 |
| 2022-12-12 | 2022-12-08 | 6.340 | 1,814,000 | +19,000 | 0.06% | 11,500,760 |
| 2022-12-09 | 2022-12-07 | 7.000 | 1,795,000 | -119,000 | 0.06% | 12,565,000 |
| 2022-12-08 | 2022-12-06 | 6.800 | 1,914,000 | +5,000 | 0.07% | 13,015,200 |
| 2022-12-07 | 2022-12-05 | 6.620 | 1,909,000 | -77,000 | 0.06% | 12,637,580 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,986,000 | +79,000 | 0.07% | 13,107,600 |
| 2022-12-05 | 2022-12-01 | 7.120 | 1,907,000 | -44,000 | 0.06% | 13,577,840 |
| 2022-12-02 | 2022-11-30 | 6.430 | 1,951,000 | -71,000 | 0.07% | 12,544,930 |
| 2022-12-01 | 2022-11-29 | 6.400 | 2,022,000 | +6,000 | 0.07% | 12,940,800 |
| 2022-11-30 | 2022-11-28 | 6.100 | 2,016,000 | -10,000 | 0.07% | 12,297,600 |
| 2022-11-29 | 2022-11-25 | 6.100 | 2,026,000 | +24,000 | 0.07% | 12,358,600 |
| 2022-11-28 | 2022-11-24 | 5.930 | 2,002,000 | -73,000 | 0.07% | 11,871,860 |
| 2022-11-25 | 2022-11-23 | 5.690 | 2,075,000 | -286,000 | 0.07% | 11,806,750 |
| 2022-11-24 | 2022-11-22 | 5.660 | 2,361,000 | +5,000 | 0.08% | 13,363,260 |
| 2022-11-23 | 2022-11-21 | 5.740 | 2,356,000 | +10,000 | 0.08% | 13,523,440 |
| 2022-11-22 | 2022-11-18 | 5.850 | 2,346,000 | -5,000 | 0.08% | 13,724,100 |
| 2022-11-21 | 2022-11-17 | 5.890 | 2,351,000 | +6,000 | 0.08% | 13,847,390 |
| 2022-11-17 | 2022-11-15 | 5.990 | 2,345,000 | +1,000 | 0.08% | 14,046,550 |
| 2022-11-16 | 2022-11-14 | 5.990 | 2,344,000 | -32,000 | 0.08% | 14,040,560 |
| 2022-11-15 | 2022-11-11 | 5.730 | 2,376,000 | +12,000 | 0.08% | 13,614,480 |
| 2022-11-14 | 2022-11-10 | 5.810 | 2,364,000 | -30,000 | 0.08% | 13,734,840 |
| 2022-11-11 | 2022-11-09 | 5.810 | 2,394,000 | +32,000 | 0.08% | 13,909,140 |
| 2022-11-10 | 2022-11-08 | 6.030 | 2,362,000 | +75,000 | 0.08% | 14,242,860 |
| 2022-11-08 | 2022-11-04 | 6.400 | 2,287,000 | -38,000 | 0.08% | 14,636,800 |
| 2022-11-07 | 2022-11-03 | 5.900 | 2,325,000 | +26,000 | 0.08% | 13,717,500 |
| 2022-11-04 | 2022-11-02 | 5.760 | 2,299,000 | +13,000 | 0.08% | 13,242,240 |
| 2022-11-03 | 2022-11-01 | 6.050 | 2,286,000 | +31,000 | 0.08% | 13,830,300 |
| 2022-11-02 | 2022-10-31 | 5.900 | 2,255,000 | -20,000 | 0.08% | 13,304,500 |
| 2022-11-01 | 2022-10-28 | 5.940 | 2,275,000 | +22,000 | 0.08% | 13,513,500 |
| 2022-10-31 | 2022-10-27 | 6.050 | 2,253,000 | -18,000 | 0.08% | 13,630,650 |
| 2022-10-28 | 2022-10-26 | 6.070 | 2,271,000 | +30,000 | 0.08% | 13,784,970 |
| 2022-10-27 | 2022-10-25 | 6.190 | 2,241,000 | -8,000 | 0.08% | 13,871,790 |
| 2022-10-26 | 2022-10-24 | 5.830 | 2,249,000 | -8,000 | 0.08% | 13,111,670 |
| 2022-10-25 | 2022-10-21 | 6.100 | 2,257,000 | +14,000 | 0.08% | 13,767,700 |
| 2022-10-24 | 2022-10-20 | 6.100 | 2,243,000 | +2,000 | 0.08% | 13,682,300 |
| 2022-10-19 | 2022-10-17 | 6.200 | 2,241,000 | -1,000 | 0.08% | 13,894,200 |
| 2022-10-18 | 2022-10-14 | 6.060 | 2,242,000 | -3,000 | 0.08% | 13,586,520 |
| 2022-10-17 | 2022-10-13 | 6.040 | 2,245,000 | -8,000 | 0.08% | 13,559,800 |
| 2022-10-14 | 2022-10-12 | 6.040 | 2,253,000 | +4,000 | 0.08% | 13,608,120 |
| 2022-10-13 | 2022-10-11 | 6.120 | 2,249,000 | -5,000 | 0.08% | 13,763,880 |
| 2022-10-11 | 2022-10-07 | 6.260 | 2,254,000 | -31,000 | 0.08% | 14,110,040 |
| 2022-10-10 | 2022-10-06 | 6.210 | 2,285,000 | +32,000 | 0.08% | 14,189,850 |
| 2022-10-07 | 2022-10-05 | 6.700 | 2,253,000 | -21,000 | 0.08% | 15,095,100 |
| 2022-10-06 | 2022-10-03 | 6.350 | 2,274,000 | -7,000 | 0.08% | 14,439,900 |
| 2022-10-05 | 2022-09-30 | 6.280 | 2,281,000 | +9,000 | 0.08% | 14,324,680 |
| 2022-10-03 | 2022-09-29 | 6.200 | 2,272,000 | +10,000 | 0.08% | 14,086,400 |
| 2022-09-29 | 2022-09-27 | 6.650 | 2,262,000 | +44,000 | 0.08% | 15,042,300 |
| 2022-09-28 | 2022-09-26 | 6.640 | 2,218,000 | -2,000 | 0.08% | 14,727,520 |
| 2022-09-27 | 2022-09-23 | 6.760 | 2,220,000 | -32,000 | 0.08% | 15,007,200 |
| 2022-09-26 | 2022-09-22 | 6.400 | 2,252,000 | -60,000 | 0.08% | 14,412,800 |
| 2022-09-23 | 2022-09-21 | 5.250 | 2,312,000 | -1,000 | 0.08% | 12,138,000 |
| 2022-09-22 | 2022-09-20 | 5.050 | 2,313,000 | +2,000 | 0.08% | 11,680,650 |
| 2022-09-20 | 2022-09-16 | 5.280 | 2,311,000 | +9,000 | 0.08% | 12,202,080 |
| 2022-09-19 | 2022-09-15 | 5.160 | 2,302,000 | +126,000 | 0.08% | 11,878,320 |
| 2022-09-16 | 2022-09-14 | 5.300 | 2,176,000 | +572,000 | 0.07% | 11,532,800 |
| 2022-09-15 | 2022-09-13 | 6.010 | 1,604,000 | +100,000 | 0.05% | 9,640,040 |
| 2022-09-14 | 2022-09-09 | 6.300 | 1,504,000 | +31,000 | 0.05% | 9,475,200 |
| 2022-09-13 | 2022-09-08 | 5.880 | 1,473,000 | +992,000 | 0.05% | 8,661,240 |
| 2022-09-09 | 2022-09-07 | 5.040 | 481,000 | -18,000 | 0.02% | 2,424,240 |
| 2022-09-08 | 2022-09-06 | 5.100 | 499,000 | -2,000 | 0.02% | 2,544,900 |
| 2022-09-07 | 2022-09-05 | 4.920 | 501,000 | +2,000 | 0.02% | 2,464,920 |
| 2022-09-06 | 2022-09-02 | 5.070 | 499,000 | +5,000 | 0.02% | 2,529,930 |
| 2022-09-05 | 2022-09-01 | 5.200 | 494,000 | -3,000 | 0.02% | 2,568,800 |
| 2022-09-02 | 2022-08-31 | 5.110 | 497,000 | +22,000 | 0.02% | 2,539,670 |
| 2022-09-01 | 2022-08-30 | 5.110 | 475,000 | -17,000 | 0.02% | 2,427,250 |
| 2022-08-31 | 2022-08-29 | 5.100 | 492,000 | -3,000 | 0.02% | 2,509,200 |
| 2022-08-30 | 2022-08-26 | 5.200 | 495,000 | +30,000 | 0.02% | 2,574,000 |
| 2022-08-29 | 2022-08-25 | 5.250 | 465,000 | -34,000 | 0.02% | 2,441,250 |
| 2022-08-26 | 2022-08-24 | 5.060 | 499,000 | +4,000 | 0.02% | 2,524,940 |
| 2022-08-25 | 2022-08-23 | 5.230 | 495,000 | +26,000 | 0.02% | 2,588,850 |
| 2022-08-24 | 2022-08-22 | 5.390 | 469,000 | +5,000 | 0.02% | 2,527,910 |
| 2022-08-23 | 2022-08-19 | 5.360 | 464,000 | +9,000 | 0.02% | 2,487,040 |
| 2022-08-22 | 2022-08-18 | 5.320 | 455,000 | +17,000 | 0.02% | 2,420,600 |
| 2022-08-18 | 2022-08-16 | 5.400 | 438,000 | -32,000 | 0.01% | 2,365,200 |
| 2022-08-17 | 2022-08-15 | 5.310 | 470,000 | +32,000 | 0.02% | 2,495,700 |
| 2022-08-16 | 2022-08-12 | 5.460 | 438,000 | -15,000 | 0.01% | 2,391,480 |
| 2022-08-15 | 2022-08-11 | 5.440 | 453,000 | -22,000 | 0.02% | 2,464,320 |
| 2022-08-12 | 2022-08-10 | 5.500 | 475,000 | +10,000 | 0.02% | 2,612,500 |
| 2022-08-11 | 2022-08-09 | 5.630 | 465,000 | +10,000 | 0.02% | 2,617,950 |
| 2022-08-10 | 2022-08-08 | 5.590 | 455,000 | -5,000 | 0.02% | 2,543,450 |
| 2022-08-09 | 2022-08-05 | 5.550 | 460,000 | +27,000 | 0.02% | 2,553,000 |
| 2022-08-04 | 2022-08-02 | 5.650 | 433,000 | +10,000 | 0.01% | 2,446,450 |
| 2022-07-28 | 2022-07-26 | 6.100 | 423,000 | -19,000 | 0.01% | 2,580,300 |
| 2022-07-27 | 2022-07-25 | 5.870 | 442,000 | +20,000 | 0.02% | 2,594,540 |
| 2022-07-26 | 2022-07-22 | 5.940 | 422,000 | -21,000 | 0.01% | 2,506,680 |
| 2022-07-25 | 2022-07-21 | 5.750 | 443,000 | +1,000 | 0.02% | 2,547,250 |
| 2022-07-22 | 2022-07-20 | 5.910 | 442,000 | -18,000 | 0.02% | 2,612,220 |
| 2022-07-21 | 2022-07-19 | 5.870 | 460,000 | -13,000 | 0.02% | 2,700,200 |
| 2022-07-20 | 2022-07-18 | 5.920 | 473,000 | +18,000 | 0.02% | 2,800,160 |
| 2022-07-19 | 2022-07-15 | 5.910 | 455,000 | -6,000 | 0.02% | 2,689,050 |
| 2022-07-18 | 2022-07-14 | 6.190 | 461,000 | -23,000 | 0.02% | 2,853,590 |
| 2022-07-15 | 2022-07-13 | 6.050 | 484,000 | +7,000 | 0.02% | 2,928,200 |
| 2022-07-14 | 2022-07-12 | 5.840 | 477,000 | -14,000 | 0.02% | 2,785,680 |
| 2022-07-13 | 2022-07-11 | 5.950 | 491,000 | +23,000 | 0.02% | 2,921,450 |
| 2022-07-12 | 2022-07-08 | 6.150 | 468,000 | -18,000 | 0.02% | 2,878,200 |
| 2022-07-11 | 2022-07-07 | 6.030 | 486,000 | +3,000 | 0.02% | 2,930,580 |
| 2022-07-07 | 2022-07-05 | 5.910 | 483,000 | +15,000 | 0.02% | 2,854,530 |
| 2022-07-06 | 2022-07-04 | 5.700 | 468,000 | -30,000 | 0.02% | 2,667,600 |
| 2022-07-05 | 2022-06-30 | 5.530 | 498,000 | +19,000 | 0.02% | 2,753,940 |
| 2022-07-04 | 2022-06-29 | 5.590 | 479,000 | -1,000 | 0.02% | 2,677,610 |
| 2022-06-30 | 2022-06-28 | 5.580 | 480,000 | +7,000 | 0.02% | 2,678,400 |
| 2022-06-29 | 2022-06-27 | 5.550 | 473,000 | +7,000 | 0.02% | 2,625,150 |
| 2022-06-28 | 2022-06-24 | 5.430 | 466,000 | -18,000 | 0.02% | 2,530,380 |
| 2022-06-27 | 2022-06-23 | 5.480 | 484,000 | +20,000 | 0.02% | 2,652,320 |
| 2022-06-24 | 2022-06-22 | 5.460 | 464,000 | -20,000 | 0.02% | 2,533,440 |
| 2022-06-23 | 2022-06-21 | 5.480 | 484,000 | +50,000 | 0.02% | 2,652,320 |
| 2022-06-22 | 2022-06-20 | 5.460 | 434,000 | -30,000 | 0.01% | 2,369,640 |
| 2022-06-21 | 2022-06-17 | 5.260 | 464,000 | +40,000 | 0.02% | 2,440,640 |
| 2022-06-16 | 2022-06-14 | 5.510 | 424,000 | -12,000 | 0.01% | 2,336,240 |
| 2022-06-15 | 2022-06-13 | 5.570 | 436,000 | +4,000 | 0.01% | 2,428,520 |
| 2022-06-14 | 2022-06-10 | 5.850 | 432,000 | +5,000 | 0.01% | 2,527,200 |
| 2022-06-13 | 2022-06-09 | 5.940 | 427,000 | -3,000 | 0.01% | 2,536,380 |
| 2022-06-10 | 2022-06-08 | 5.820 | 430,000 | -10,000 | 0.01% | 2,502,600 |
| 2022-06-09 | 2022-06-07 | 5.690 | 440,000 | -8,000 | 0.01% | 2,503,600 |
| 2022-06-08 | 2022-06-06 | 5.740 | 448,000 | -5,000 | 0.02% | 2,571,520 |
| 2022-06-07 | 2022-06-02 | 5.740 | 453,000 | +27,000 | 0.02% | 2,600,220 |
| 2022-06-06 | 2022-06-01 | 5.850 | 426,000 | -21,000 | 0.01% | 2,492,100 |
| 2022-06-02 | 2022-05-31 | 5.750 | 447,000 | +20,000 | 0.02% | 2,570,250 |
| 2022-06-01 | 2022-05-30 | 5.640 | 427,000 | -17,000 | 0.01% | 2,408,280 |
| 2022-05-31 | 2022-05-27 | 5.670 | 444,000 | +18,000 | 0.02% | 2,517,480 |
| 2022-05-30 | 2022-05-26 | 5.740 | 426,000 | -23,000 | 0.01% | 2,445,240 |
| 2022-05-27 | 2022-05-25 | 5.410 | 449,000 | -3,000 | 0.02% | 2,429,090 |
| 2022-05-26 | 2022-05-24 | 5.300 | 452,000 | -4,000 | 0.02% | 2,395,600 |
| 2022-05-25 | 2022-05-23 | 5.400 | 456,000 | -4,000 | 0.02% | 2,462,400 |
| 2022-05-24 | 2022-05-20 | 5.580 | 460,000 | -4,000 | 0.02% | 2,566,800 |
| 2022-05-20 | 2022-05-18 | 5.670 | 464,000 | -11,000 | 0.02% | 2,630,880 |
| 2022-05-19 | 2022-05-17 | 5.600 | 475,000 | +10,000 | 0.02% | 2,660,000 |
| 2022-05-18 | 2022-05-16 | 5.600 | 465,000 | +12,000 | 0.02% | 2,604,000 |
| 2022-05-17 | 2022-05-13 | 5.750 | 453,000 | -10,000 | 0.02% | 2,604,750 |
| 2022-05-16 | 2022-05-12 | 5.730 | 463,000 | +30,000 | 0.02% | 2,652,990 |
| 2022-05-13 | 2022-05-11 | 5.640 | 433,000 | +10,000 | 0.01% | 2,442,120 |
| 2022-05-12 | 2022-05-10 | 5.730 | 423,000 | -1,000 | 0.01% | 2,423,790 |
| 2022-05-11 | 2022-05-06 | 5.820 | 424,000 | +2,000 | 0.01% | 2,467,680 |
| 2022-05-10 | 2022-05-05 | 6.000 | 422,000 | -9,000 | 0.01% | 2,532,000 |
| 2022-05-06 | 2022-05-04 | 5.850 | 431,000 | +8,000 | 0.01% | 2,521,350 |
| 2022-05-05 | 2022-05-03 | 5.800 | 423,000 | -8,000 | 0.01% | 2,453,400 |
| 2022-05-04 | 2022-04-29 | 5.880 | 431,000 | +7,000 | 0.01% | 2,534,280 |
| 2022-05-03 | 2022-04-28 | 6.010 | 424,000 | -3,000 | 0.01% | 2,548,240 |
| 2022-04-29 | 2022-04-27 | 6.010 | 427,000 | +7,000 | 0.01% | 2,566,270 |
| 2022-04-27 | 2022-04-25 | 5.730 | 420,000 | -2,000 | 0.01% | 2,406,600 |
| 2022-04-26 | 2022-04-22 | 5.960 | 422,000 | -14,000 | 0.01% | 2,515,120 |
| 2022-04-25 | 2022-04-21 | 6.140 | 436,000 | +25,000 | 0.01% | 2,677,040 |
| 2022-04-21 | 2022-04-19 | 6.850 | 411,000 | +1,000 | 0.01% | 2,815,350 |
| 2022-04-20 | 2022-04-14 | 6.570 | 410,000 | -4,000 | 0.01% | 2,693,700 |
| 2022-04-19 | 2022-04-13 | 6.570 | 414,000 | +4,000 | 0.01% | 2,719,980 |
| 2022-04-13 | 2022-04-11 | 6.500 | 410,000 | -2,000 | 0.01% | 2,665,000 |
| 2022-04-12 | 2022-04-08 | 6.600 | 412,000 | +2,000 | 0.01% | 2,719,200 |
| 2022-04-08 | 2022-04-06 | 6.800 | 410,000 | -1,000 | 0.01% | 2,788,000 |
| 2022-04-07 | 2022-04-04 | 6.790 | 411,000 | -2,000 | 0.01% | 2,790,690 |
| 2022-04-06 | 2022-04-01 | 6.760 | 413,000 | +47,000 | 0.01% | 2,791,880 |
| 2022-04-01 | 2022-03-30 | 6.780 | 366,000 | +13,000 | 0.01% | 2,481,480 |
| 2022-03-31 | 2022-03-29 | 6.710 | 353,000 | +19,000 | 0.01% | 2,368,630 |
| 2022-03-30 | 2022-03-28 | 6.630 | 334,000 | +13,000 | 0.01% | 2,214,420 |
| 2022-03-29 | 2022-03-25 | 6.620 | 321,000 | +4,000 | 0.01% | 2,125,020 |
| 2022-03-28 | 2022-03-24 | 6.740 | 317,000 | +1,000 | 0.01% | 2,136,580 |
| 2022-03-25 | 2022-03-23 | 6.730 | 316,000 | +1,000 | 0.01% | 2,126,680 |
| 2022-03-23 | 2022-03-21 | 6.420 | 315,000 | -18,000 | 0.01% | 2,022,300 |
| 2022-03-22 | 2022-03-18 | 6.450 | 333,000 | +10,000 | 0.01% | 2,147,850 |
| 2022-03-21 | 2022-03-17 | 6.320 | 323,000 | +9,000 | 0.01% | 2,041,360 |
| 2022-03-18 | 2022-03-16 | 5.800 | 314,000 | -2,000 | 0.01% | 1,821,200 |
| 2022-03-17 | 2022-03-15 | 5.650 | 316,000 | -3,000 | 0.01% | 1,785,400 |
| 2022-03-16 | 2022-03-14 | 5.890 | 319,000 | +1,000 | 0.01% | 1,878,910 |
| 2022-03-14 | 2022-03-10 | 6.060 | 318,000 | +4,000 | 0.01% | 1,927,080 |
| 2022-03-11 | 2022-03-09 | 6.120 | 314,000 | -9,000 | 0.01% | 1,921,680 |
| 2022-03-10 | 2022-03-08 | 6.340 | 323,000 | -6,000 | 0.01% | 2,047,820 |
| 2022-03-09 | 2022-03-07 | 6.520 | 329,000 | +26,000 | 0.01% | 2,145,080 |
| 2022-03-08 | 2022-03-04 | 6.830 | 303,000 | +174,000 | 0.01% | 2,069,490 |
| 2022-03-07 | 2022-03-03 | 6.750 | 129,000 | +82,000 | 0.00% | 870,750 |
| 2022-03-04 | 2022-03-02 | 6.630 | 47,000 | -7,000 | 0.00% | 311,610 |
| 2022-03-03 | 2022-03-01 | 6.590 | 54,000 | +20,000 | 0.00% | 355,860 |
| 2022-03-02 | 2022-02-28 | 6.500 | 34,000 | -21,000 | 0.00% | 221,000 |
| 2022-03-01 | 2022-02-25 | 6.500 | 55,000 | +12,000 | 0.00% | 357,500 |
| 2022-02-28 | 2022-02-24 | 6.590 | 43,000 | +9,000 | 0.00% | 283,370 |
| 2022-02-25 | 2022-02-23 | 6.610 | 34,000 | -18,000 | 0.00% | 224,740 |
| 2022-02-24 | 2022-02-22 | 6.610 | 52,000 | +18,000 | 0.00% | 343,720 |
| 2022-02-23 | 2022-02-21 | 6.610 | 34,000 | -11,000 | 0.00% | 224,740 |
| 2022-02-22 | 2022-02-18 | 6.720 | 45,000 | +11,000 | 0.00% | 302,400 |
| 2022-02-21 | 2022-02-17 | 6.740 | 34,000 | -3,000 | 0.00% | 229,160 |
| 2022-02-18 | 2022-02-16 | 6.780 | 37,000 | +3,000 | 0.00% | 250,860 |
| 2022-02-17 | 2022-02-15 | 6.780 | 34,000 | -24,000 | 0.00% | 230,520 |
| 2022-02-16 | 2022-02-14 | 6.800 | 58,000 | +8,000 | 0.00% | 394,400 |
| 2022-02-15 | 2022-02-11 | 6.780 | 50,000 | -12,000 | 0.00% | 339,000 |
| 2022-02-14 | 2022-02-10 | 6.970 | 62,000 | +22,000 | 0.00% | 432,140 |
| 2022-02-11 | 2022-02-09 | 6.980 | 40,000 | -21,000 | 0.00% | 279,200 |
| 2022-02-10 | 2022-02-08 | 6.920 | 61,000 | +5,000 | 0.00% | 422,120 |
| 2022-02-09 | 2022-02-07 | 6.730 | 56,000 | -46,000 | 0.00% | 376,880 |
| 2022-02-08 | 2022-02-04 | 6.480 | 102,000 | -13,000 | 0.00% | 660,960 |
| 2022-02-07 | 2022-01-31 | 6.330 | 115,000 | -32,000 | 0.00% | 727,950 |
| 2022-01-28 | 2022-01-26 | 6.400 | 147,000 | -40,000 | 0.01% | 940,800 |
| 2022-01-27 | 2022-01-25 | 6.390 | 187,000 | -16,000 | 0.01% | 1,194,930 |
| 2022-01-26 | 2022-01-24 | 6.310 | 203,000 | +17,000 | 0.01% | 1,280,930 |
| 2022-01-25 | 2022-01-21 | 6.360 | 186,000 | -15,000 | 0.01% | 1,182,960 |
| 2022-01-24 | 2022-01-20 | 6.540 | 201,000 | -41,000 | 0.01% | 1,314,540 |
| 2022-01-21 | 2022-01-19 | 6.430 | 242,000 | -7,000 | 0.01% | 1,556,060 |
| 2022-01-20 | 2022-01-18 | 6.220 | 249,000 | -20,000 | 0.01% | 1,548,780 |
| 2022-01-19 | 2022-01-17 | 6.220 | 269,000 | +14,000 | 0.01% | 1,673,180 |
| 2022-01-18 | 2022-01-14 | 6.090 | 255,000 | -13,000 | 0.01% | 1,552,950 |
| 2022-01-17 | 2022-01-13 | 6.110 | 268,000 | +20,000 | 0.01% | 1,637,480 |
| 2022-01-14 | 2022-01-12 | 6.200 | 248,000 | -22,000 | 0.01% | 1,537,600 |
| 2022-01-13 | 2022-01-11 | 6.300 | 270,000 | +22,000 | 0.01% | 1,701,000 |
| 2022-01-12 | 2022-01-10 | 6.300 | 248,000 | -55,000 | 0.01% | 1,562,400 |
| 2022-01-11 | 2022-01-07 | 6.480 | 303,000 | -38,000 | 0.01% | 1,963,440 |
| 2022-01-10 | 2022-01-06 | 6.380 | 341,000 | -2,000 | 0.01% | 2,175,580 |
| 2022-01-07 | 2022-01-05 | 6.270 | 343,000 | -2,000 | 0.01% | 2,150,610 |
| 2022-01-06 | 2022-01-04 | 6.300 | 345,000 | +1,000 | 0.01% | 2,173,500 |
| 2022-01-05 | 2022-01-03 | 6.330 | 344,000 | +20,000 | 0.01% | 2,177,520 |
| 2022-01-04 | 2021-12-31 | 6.270 | 324,000 | -6,000 | 0.01% | 2,031,480 |
| 2021-12-30 | 2021-12-28 | 6.100 | 330,000 | -25,000 | 0.01% | 2,013,000 |
| 2021-12-29 | 2021-12-24 | 6.070 | 355,000 | +15,000 | 0.01% | 2,154,850 |
| 2021-12-28 | 2021-12-22 | 6.010 | 340,000 | +10,000 | 0.01% | 2,043,400 |
| 2021-12-23 | 2021-12-21 | 6.160 | 330,000 | +2,000 | 0.01% | 2,032,800 |
| 2021-12-22 | 2021-12-20 | 5.940 | 328,000 | -20,000 | 0.01% | 1,948,320 |
| 2021-12-21 | 2021-12-17 | 6.120 | 348,000 | +1,000 | 0.01% | 2,129,760 |
| 2021-12-20 | 2021-12-16 | 5.890 | 347,000 | +10,000 | 0.01% | 2,043,830 |
| 2021-12-17 | 2021-12-15 | 5.820 | 337,000 | +16,000 | 0.01% | 1,961,340 |
| 2021-12-16 | 2021-12-14 | 5.890 | 321,000 | -29,000 | 0.01% | 1,890,690 |
| 2021-12-15 | 2021-12-13 | 6.010 | 350,000 | +32,000 | 0.01% | 2,103,500 |
| 2021-12-14 | 2021-12-10 | 5.740 | 318,000 | -30,000 | 0.01% | 1,825,320 |
| 2021-12-10 | 2021-12-08 | 5.530 | 348,000 | -20,000 | 0.01% | 1,924,440 |
| 2021-12-09 | 2021-12-07 | 5.510 | 368,000 | +50,000 | 0.01% | 2,027,680 |
| 2021-12-08 | 2021-12-06 | 5.500 | 318,000 | -34,000 | 0.01% | 1,749,000 |
| 2021-12-07 | 2021-12-03 | 5.510 | 352,000 | +2,000 | 0.01% | 1,939,520 |
| 2021-12-06 | 2021-12-02 | 5.500 | 350,000 | +47,000 | 0.01% | 1,925,000 |
| 2021-12-03 | 2021-12-01 | 5.510 | 303,000 | -20,000 | 0.01% | 1,669,530 |
| 2021-12-02 | 2021-11-30 | 5.510 | 323,000 | -16,000 | 0.01% | 1,779,730 |
| 2021-12-01 | 2021-11-29 | 6.090 | 339,000 | +47,000 | 0.01% | 2,064,510 |
| 2021-11-30 | 2021-11-26 | 6.400 | 292,000 | +109,000 | 0.01% | 1,868,800 |
| 2021-11-29 | 2021-11-25 | 6.200 | 183,000 | +3,000 | 0.01% | 1,134,600 |
| 2021-11-26 | 2021-11-24 | 6.220 | 180,000 | -12,000 | 0.01% | 1,119,600 |
| 2021-11-25 | 2021-11-23 | 6.200 | 192,000 | +105,000 | 0.01% | 1,190,400 |
| 2021-11-24 | 2021-11-22 | 6.300 | 87,000 | +24,000 | 0.00% | 548,100 |
| 2021-11-23 | 2021-11-19 | 6.610 | 63,000 | +12,000 | 0.00% | 416,430 |
| 2021-11-22 | 2021-11-18 | 6.690 | 51,000 | -4,000 | 0.00% | 341,190 |
| 2021-11-19 | 2021-11-17 | 6.710 | 55,000 | +3,000 | 0.00% | 369,050 |
| 2021-11-18 | 2021-11-16 | 6.680 | 52,000 | -18,000 | 0.00% | 347,360 |
| 2021-11-17 | 2021-11-15 | 6.720 | 70,000 | +11,000 | 0.00% | 470,400 |
| 2021-11-16 | 2021-11-12 | 6.900 | 59,000 | +13,000 | 0.00% | 407,100 |
| 2021-11-15 | 2021-11-11 | 6.720 | 46,000 | +6,000 | 0.00% | 309,120 |
| 2021-11-12 | 2021-11-10 | 6.800 | 40,000 | -41,000 | 0.00% | 272,000 |
| 2021-11-11 | 2021-11-09 | 6.930 | 81,000 | -13,000 | 0.00% | 561,330 |
| 2021-11-10 | 2021-11-08 | 6.420 | 94,000 | +7,000 | 0.00% | 603,480 |
| 2021-11-09 | 2021-11-05 | 6.330 | 87,000 | +4,000 | 0.00% | 550,710 |
| 2021-11-08 | 2021-11-04 | 6.260 | 83,000 | -19,000 | 0.00% | 519,580 |
| 2021-11-05 | 2021-11-03 | 6.260 | 102,000 | +9,000 | 0.00% | 638,520 |
| 2021-11-04 | 2021-11-02 | 6.370 | 93,000 | +6,000 | 0.00% | 592,410 |
| 2021-11-03 | 2021-11-01 | 6.550 | 87,000 | +14,000 | 0.00% | 569,850 |
| 2021-11-02 | 2021-10-29 | 6.700 | 73,000 | +28,000 | 0.00% | 489,100 |
| 2021-11-01 | 2021-10-28 | 6.740 | 45,000 | -42,000 | 0.00% | 303,300 |
| 2021-10-29 | 2021-10-27 | 6.620 | 87,000 | +41,000 | 0.00% | 575,940 |
| 2021-10-28 | 2021-10-26 | 6.620 | 46,000 | -20,000 | 0.00% | 304,520 |
| 2021-10-27 | 2021-10-25 | 6.680 | 66,000 | +20,000 | 0.00% | 440,880 |
| 2021-10-26 | 2021-10-22 | 6.680 | 46,000 | -23,000 | 0.00% | 307,280 |
| 2021-10-25 | 2021-10-21 | 6.760 | 69,000 | +4,000 | 0.00% | 466,440 |
| 2021-10-22 | 2021-10-20 | 7.000 | 65,000 | +14,000 | 0.00% | 455,000 |
| 2021-10-21 | 2021-10-19 | 7.090 | 51,000 | -24,000 | 0.00% | 361,590 |
| 2021-10-20 | 2021-10-18 | 6.970 | 75,000 | +21,000 | 0.00% | 522,750 |
| 2021-10-19 | 2021-10-15 | 6.860 | 54,000 | -20,000 | 0.00% | 370,440 |
| 2021-10-18 | 2021-10-12 | 6.750 | 74,000 | +25,000 | 0.00% | 499,500 |
| 2021-10-15 | 2021-10-11 | 6.650 | 49,000 | -6,000 | 0.00% | 325,850 |
| 2021-10-12 | 2021-10-08 | 6.420 | 55,000 | +3,000 | 0.00% | 353,100 |
| 2021-10-11 | 2021-10-07 | 6.420 | 52,000 | -4,000 | 0.00% | 333,840 |
| 2021-10-08 | 2021-10-06 | 6.250 | 56,000 | -36,000 | 0.00% | 350,000 |
| 2021-10-07 | 2021-10-05 | 6.180 | 92,000 | -20,000 | 0.00% | 568,560 |
| 2021-10-06 | 2021-10-04 | 6.040 | 112,000 | +5,000 | 0.00% | 676,480 |
| 2021-10-05 | 2021-09-30 | 5.920 | 107,000 | -24,000 | 0.00% | 633,440 |
| 2021-10-04 | 2021-09-29 | 5.920 | 131,000 | +34,000 | 0.00% | 775,520 |
| 2021-09-30 | 2021-09-28 | 6.060 | 97,000 | -16,000 | 0.00% | 587,820 |
| 2021-09-29 | 2021-09-27 | 6.050 | 113,000 | +16,000 | 0.00% | 683,650 |
| 2021-09-28 | 2021-09-24 | 6.280 | 97,000 | -1,000 | 0.00% | 609,160 |
| 2021-09-27 | 2021-09-23 | 6.400 | 98,000 | -12,000 | 0.00% | 627,200 |
| 2021-09-24 | 2021-09-21 | 6.200 | 110,000 | +10,000 | 0.00% | 682,000 |
| 2021-09-21 | 2021-09-17 | 6.190 | 100,000 | -21,000 | 0.00% | 619,000 |
| 2021-09-20 | 2021-09-16 | 5.810 | 121,000 | -2,000 | 0.00% | 703,010 |
| 2021-09-17 | 2021-09-15 | 5.890 | 123,000 | -30,000 | 0.00% | 724,470 |
| 2021-09-16 | 2021-09-14 | 5.710 | 153,000 | +4,000 | 0.01% | 873,630 |
| 2021-09-15 | 2021-09-13 | 5.750 | 149,000 | +1,000 | 0.01% | 856,750 |
| 2021-09-14 | 2021-09-10 | 5.750 | 148,000 | -43,000 | 0.01% | 851,000 |
| 2021-09-13 | 2021-09-09 | 5.700 | 191,000 | -23,000 | 0.01% | 1,088,700 |
| 2021-09-10 | 2021-09-08 | 5.690 | 214,000 | +8,000 | 0.01% | 1,217,660 |
| 2021-09-09 | 2021-09-07 | 5.700 | 206,000 | +7,000 | 0.01% | 1,174,200 |
| 2021-09-08 | 2021-09-06 | 5.750 | 199,000 | +34,000 | 0.01% | 1,144,250 |
| 2021-09-07 | 2021-09-03 | 5.880 | 165,000 | -17,000 | 0.01% | 970,200 |
| 2021-09-06 | 2021-09-02 | 5.890 | 182,000 | +28,000 | 0.01% | 1,071,980 |
| 2021-09-03 | 2021-09-01 | 5.880 | 154,000 | +4,000 | 0.01% | 905,520 |
| 2021-09-02 | 2021-08-31 | 5.990 | 150,000 | -18,000 | 0.01% | 898,500 |
| 2021-09-01 | 2021-08-30 | 6.120 | 168,000 | +20,000 | 0.01% | 1,028,160 |
| 2021-08-31 | 2021-08-27 | 6.220 | 148,000 | -10,000 | 0.01% | 920,560 |
| 2021-08-30 | 2021-08-26 | 6.280 | 158,000 | +27,000 | 0.01% | 992,240 |
| 2021-08-27 | 2021-08-25 | 6.290 | 131,000 | +3,000 | 0.00% | 823,990 |
| 2021-08-26 | 2021-08-24 | 6.260 | 128,000 | -45,000 | 0.00% | 801,280 |
| 2021-08-25 | 2021-08-23 | 6.240 | 173,000 | -131,000 | 0.01% | 1,079,520 |
| 2021-08-24 | 2021-08-20 | 6.240 | 304,000 | +36,000 | 0.01% | 1,896,960 |
| 2021-08-23 | 2021-08-19 | 6.310 | 268,000 | -29,000 | 0.01% | 1,691,080 |
| 2021-08-20 | 2021-08-18 | 6.390 | 297,000 | -1,000 | 0.01% | 1,897,830 |
| 2021-08-19 | 2021-08-17 | 6.320 | 298,000 | +51,000 | 0.01% | 1,883,360 |
| 2021-08-18 | 2021-08-16 | 6.260 | 247,000 | -23,000 | 0.01% | 1,546,220 |
| 2021-08-17 | 2021-08-13 | 6.190 | 270,000 | -12,000 | 0.01% | 1,671,300 |
| 2021-08-16 | 2021-08-12 | 6.270 | 282,000 | +23,000 | 0.01% | 1,768,140 |
| 2021-08-13 | 2021-08-11 | 6.380 | 259,000 | -100,000 | 0.01% | 1,652,420 |
| 2021-08-12 | 2021-08-10 | 6.300 | 359,000 | +34,000 | 0.01% | 2,261,700 |
| 2021-08-11 | 2021-08-09 | 6.320 | 325,000 | -39,000 | 0.01% | 2,054,000 |
| 2021-08-10 | 2021-08-06 | 5.870 | 364,000 | -13,000 | 0.01% | 2,136,680 |
| 2021-08-09 | 2021-08-05 | 6.000 | 377,000 | -20,000 | 0.01% | 2,262,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 397,000 | +15,000 | 0.01% | 2,382,000 |
| 2021-08-05 | 2021-08-03 | 6.020 | 382,000 | +21,000 | 0.01% | 2,299,640 |
| 2021-08-04 | 2021-08-02 | 6.090 | 361,000 | -17,000 | 0.01% | 2,198,490 |
| 2021-08-03 | 2021-07-30 | 5.860 | 378,000 | +10,000 | 0.01% | 2,215,080 |
| 2021-08-02 | 2021-07-29 | 5.860 | 368,000 | +10,000 | 0.01% | 2,156,480 |
| 2021-07-30 | 2021-07-28 | 5.890 | 358,000 | -2,000 | 0.01% | 2,108,620 |
| 2021-07-29 | 2021-07-27 | 5.870 | 360,000 | -2,000 | 0.01% | 2,113,200 |
| 2021-07-28 | 2021-07-26 | 5.950 | 362,000 | +2,000 | 0.01% | 2,153,900 |
| 2021-07-27 | 2021-07-23 | 6.050 | 360,000 | +4,000 | 0.01% | 2,178,000 |
| 2021-07-26 | 2021-07-22 | 6.050 | 356,000 | +10,000 | 0.01% | 2,153,800 |
| 2021-07-23 | 2021-07-21 | 5.880 | 346,000 | -20,000 | 0.01% | 2,034,480 |
| 2021-07-22 | 2021-07-20 | 5.800 | 366,000 | -69,000 | 0.01% | 2,122,800 |
| 2021-07-21 | 2021-07-19 | 5.810 | 435,000 | +5,000 | 0.01% | 2,527,350 |
| 2021-07-20 | 2021-07-16 | 5.750 | 430,000 | -30,000 | 0.01% | 2,472,500 |
| 2021-07-16 | 2021-07-14 | 5.800 | 460,000 | +20,000 | 0.02% | 2,668,000 |
| 2021-07-15 | 2021-07-13 | 5.950 | 440,000 | -3,000 | 0.01% | 2,618,000 |
| 2021-07-14 | 2021-07-12 | 6.100 | 443,000 | -11,000 | 0.02% | 2,702,300 |
| 2021-07-13 | 2021-07-09 | 5.890 | 454,000 | -18,000 | 0.02% | 2,674,060 |
| 2021-07-12 | 2021-07-08 | 5.890 | 472,000 | +72,000 | 0.02% | 2,780,080 |
| 2021-07-09 | 2021-07-07 | 5.890 | 400,000 | -21,000 | 0.01% | 2,356,000 |
| 2021-07-08 | 2021-07-06 | 5.760 | 421,000 | +19,000 | 0.01% | 2,424,960 |
| 2021-07-06 | 2021-07-02 | 5.880 | 402,000 | -31,000 | 0.01% | 2,363,760 |
| 2021-07-05 | 2021-06-30 | 5.920 | 433,000 | +31,000 | 0.01% | 2,563,360 |
| 2021-07-02 | 2021-06-29 | 6.040 | 402,000 | -29,000 | 0.01% | 2,428,080 |
| 2021-06-30 | 2021-06-28 | 5.920 | 431,000 | +24,000 | 0.01% | 2,551,520 |
| 2021-06-29 | 2021-06-25 | 5.890 | 407,000 | -7,000 | 0.01% | 2,397,230 |
| 2021-06-28 | 2021-06-24 | 5.890 | 414,000 | -15,000 | 0.01% | 2,438,460 |
| 2021-06-25 | 2021-06-23 | 6.010 | 429,000 | +6,000 | 0.01% | 2,578,290 |
| 2021-06-24 | 2021-06-22 | 5.950 | 423,000 | +23,000 | 0.01% | 2,516,850 |
| 2021-06-22 | 2021-06-18 | 5.900 | 400,000 | -2,000 | 0.01% | 2,360,000 |
| 2021-06-21 | 2021-06-17 | 5.900 | 402,000 | -60,000 | 0.01% | 2,371,800 |
| 2021-06-18 | 2021-06-16 | 5.950 | 462,000 | +8,000 | 0.02% | 2,748,900 |
| 2021-06-17 | 2021-06-15 | 6.100 | 454,000 | +6,000 | 0.02% | 2,769,400 |
| 2021-06-16 | 2021-06-11 | 6.190 | 448,000 | -12,000 | 0.02% | 2,773,120 |
| 2021-06-15 | 2021-06-10 | 6.140 | 460,000 | +16,000 | 0.02% | 2,824,400 |
| 2021-06-10 | 2021-06-08 | 6.360 | 444,000 | -28,000 | 0.02% | 2,823,840 |
| 2021-06-09 | 2021-06-07 | 6.330 | 472,000 | +16,000 | 0.02% | 2,987,760 |
| 2021-06-08 | 2021-06-04 | 6.360 | 456,000 | -16,000 | 0.02% | 2,900,160 |
| 2021-06-07 | 2021-06-03 | 6.410 | 472,000 | -3,000 | 0.02% | 3,025,520 |
| 2021-06-04 | 2021-06-02 | 6.500 | 475,000 | -21,000 | 0.02% | 3,087,500 |
| 2021-06-03 | 2021-06-01 | 6.520 | 496,000 | +29,000 | 0.02% | 3,233,920 |
| 2021-06-02 | 2021-05-31 | 6.520 | 467,000 | -19,000 | 0.02% | 3,044,840 |
| 2021-06-01 | 2021-05-28 | 6.480 | 486,000 | -11,000 | 0.02% | 3,149,280 |
| 2021-05-31 | 2021-05-27 | 6.470 | 497,000 | +34,000 | 0.02% | 3,215,590 |
| 2021-05-28 | 2021-05-26 | 6.520 | 463,000 | -26,000 | 0.02% | 3,018,760 |
| 2021-05-27 | 2021-05-25 | 6.500 | 489,000 | +17,000 | 0.02% | 3,178,500 |
| 2021-05-26 | 2021-05-24 | 6.480 | 472,000 | +9,000 | 0.02% | 3,058,560 |
| 2021-05-25 | 2021-05-21 | 6.480 | 463,000 | -21,000 | 0.02% | 3,000,240 |
| 2021-05-24 | 2021-05-20 | 6.530 | 484,000 | -5,000 | 0.02% | 3,160,520 |
| 2021-05-21 | 2021-05-18 | 6.520 | 489,000 | +2,000 | 0.02% | 3,188,280 |
| 2021-05-20 | 2021-05-17 | 6.520 | 487,000 | +11,000 | 0.02% | 3,175,240 |
| 2021-05-18 | 2021-05-14 | 6.500 | 476,000 | +1,000 | 0.02% | 3,094,000 |
| 2021-05-17 | 2021-05-13 | 6.380 | 475,000 | -94,000 | 0.02% | 3,030,500 |
| 2021-05-14 | 2021-05-12 | 6.540 | 569,000 | -17,000 | 0.02% | 3,721,260 |
| 2021-05-13 | 2021-05-11 | 6.600 | 586,000 | -3,000 | 0.02% | 3,867,600 |
| 2021-05-12 | 2021-05-10 | 6.510 | 589,000 | -19,000 | 0.02% | 3,834,390 |
| 2021-05-11 | 2021-05-07 | 6.540 | 608,000 | -13,000 | 0.02% | 3,976,320 |
| 2021-05-10 | 2021-05-06 | 6.430 | 621,000 | -3,000 | 0.02% | 3,993,030 |
| 2021-05-07 | 2021-05-05 | 6.510 | 624,000 | -12,000 | 0.02% | 4,062,240 |
| 2021-05-06 | 2021-05-04 | 6.510 | 636,000 | -7,000 | 0.02% | 4,140,360 |
| 2021-05-05 | 2021-05-03 | 6.550 | 643,000 | +9,000 | 0.02% | 4,211,650 |
| 2021-05-04 | 2021-04-30 | 6.560 | 634,000 | +2,000 | 0.02% | 4,159,040 |
| 2021-05-03 | 2021-04-29 | 6.580 | 632,000 | -21,000 | 0.02% | 4,158,560 |
| 2021-04-30 | 2021-04-28 | 6.470 | 653,000 | -26,000 | 0.02% | 4,224,910 |
| 2021-04-29 | 2021-04-27 | 6.510 | 679,000 | -17,000 | 0.02% | 4,420,290 |
| 2021-04-28 | 2021-04-26 | 6.550 | 696,000 | +5,000 | 0.02% | 4,558,800 |
| 2021-04-26 | 2021-04-22 | 6.530 | 691,000 | +5,000 | 0.02% | 4,512,230 |
| 2021-04-23 | 2021-04-21 | 6.590 | 686,000 | -11,000 | 0.02% | 4,520,740 |
| 2021-04-22 | 2021-04-20 | 6.580 | 697,000 | -8,000 | 0.02% | 4,586,260 |
| 2021-04-21 | 2021-04-19 | 6.580 | 705,000 | -11,000 | 0.02% | 4,638,900 |
| 2021-04-20 | 2021-04-16 | 6.380 | 716,000 | +30,000 | 0.02% | 4,568,080 |
| 2021-04-19 | 2021-04-15 | 6.280 | 686,000 | -15,000 | 0.02% | 4,308,080 |
| 2021-04-16 | 2021-04-14 | 6.250 | 701,000 | +14,000 | 0.02% | 4,381,250 |
| 2021-04-15 | 2021-04-13 | 6.000 | 687,000 | -28,000 | 0.02% | 4,122,000 |
| 2021-04-14 | 2021-04-12 | 5.900 | 715,000 | +18,000 | 0.02% | 4,218,500 |
| 2021-04-13 | 2021-04-09 | 5.880 | 697,000 | -26,000 | 0.02% | 4,098,360 |
| 2021-04-12 | 2021-04-08 | 5.840 | 723,000 | +7,000 | 0.02% | 4,222,320 |
| 2021-04-09 | 2021-04-07 | 5.900 | 716,000 | +12,000 | 0.02% | 4,224,400 |
| 2021-04-08 | 2021-04-01 | 5.950 | 704,000 | +11,000 | 0.02% | 4,188,800 |
| 2021-04-07 | 2021-03-31 | 5.950 | 693,000 | -8,000 | 0.02% | 4,123,350 |
| 2021-04-01 | 2021-03-30 | 5.900 | 701,000 | +9,000 | 0.02% | 4,135,900 |
| 2021-03-31 | 2021-03-29 | 5.850 | 692,000 | -13,000 | 0.02% | 4,048,200 |
| 2021-03-30 | 2021-03-26 | 5.940 | 705,000 | +22,000 | 0.02% | 4,187,700 |
| 2021-03-29 | 2021-03-25 | 5.970 | 683,000 | -10,000 | 0.02% | 4,077,510 |
| 2021-03-26 | 2021-03-24 | 6.000 | 693,000 | +21,000 | 0.02% | 4,158,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 672,000 | -44,000 | 0.02% | 4,132,800 |
| 2021-03-24 | 2021-03-22 | 6.150 | 716,000 | -17,000 | 0.02% | 4,403,400 |
| 2021-03-23 | 2021-03-19 | 6.080 | 733,000 | +12,000 | 0.02% | 4,456,640 |
| 2021-03-22 | 2021-03-18 | 5.980 | 721,000 | -18,000 | 0.02% | 4,311,580 |
| 2021-03-19 | 2021-03-17 | 5.890 | 739,000 | +5,000 | 0.03% | 4,352,710 |
| 2021-03-18 | 2021-03-16 | 6.060 | 734,000 | +19,000 | 0.02% | 4,448,040 |
| 2021-03-17 | 2021-03-15 | 6.110 | 715,000 | -2,000 | 0.02% | 4,368,650 |
| 2021-03-16 | 2021-03-12 | 6.100 | 717,000 | +20,000 | 0.02% | 4,373,700 |
| 2021-03-15 | 2021-03-11 | 6.000 | 697,000 | +38,000 | 0.02% | 4,182,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 659,000 | +8,000 | 0.02% | 3,940,820 |
| 2021-03-11 | 2021-03-09 | 6.030 | 651,000 | -7,000 | 0.02% | 3,925,530 |
| 2021-03-10 | 2021-03-08 | 6.100 | 658,000 | +11,000 | 0.02% | 4,013,800 |
| 2021-03-09 | 2021-03-05 | 6.100 | 647,000 | -18,000 | 0.02% | 3,946,700 |
| 2021-03-08 | 2021-03-04 | 6.060 | 665,000 | +85,000 | 0.02% | 4,029,900 |
| 2021-03-05 | 2021-03-03 | 6.050 | 580,000 | +12,000 | 0.02% | 3,509,000 |
| 2021-03-04 | 2021-03-02 | 6.200 | 568,000 | +4,000 | 0.02% | 3,521,600 |
| 2021-03-03 | 2021-03-01 | 6.200 | 564,000 | -5,000 | 0.02% | 3,496,800 |
| 2021-03-02 | 2021-02-26 | 6.150 | 569,000 | +16,000 | 0.02% | 3,499,350 |
| 2021-03-01 | 2021-02-25 | 6.300 | 553,000 | +52,000 | 0.02% | 3,483,900 |
| 2021-02-26 | 2021-02-24 | 6.250 | 501,000 | -123,000 | 0.02% | 3,131,250 |
| 2021-02-25 | 2021-02-23 | 6.220 | 624,000 | -27,000 | 0.02% | 3,881,280 |
| 2021-02-24 | 2021-02-22 | 6.300 | 651,000 | -12,000 | 0.02% | 4,101,300 |
| 2021-02-23 | 2021-02-19 | 6.400 | 663,000 | +28,000 | 0.02% | 4,243,200 |
| 2021-02-22 | 2021-02-18 | 6.250 | 635,000 | +53,000 | 0.02% | 3,968,750 |
| 2021-02-19 | 2021-02-17 | 6.350 | 582,000 | +33,000 | 0.02% | 3,695,700 |
| 2021-02-18 | 2021-02-16 | 6.440 | 549,000 | -12,000 | 0.02% | 3,535,560 |
| 2021-02-17 | 2021-02-11 | 6.320 | 561,000 | -4,000 | 0.02% | 3,545,520 |
| 2021-02-16 | 2021-02-09 | 6.450 | 565,000 | +18,000 | 0.02% | 3,644,250 |
| 2021-02-10 | 2021-02-08 | 6.600 | 547,000 | -19,000 | 0.02% | 3,610,200 |
| 2021-02-09 | 2021-02-05 | 6.600 | 566,000 | +89,000 | 0.02% | 3,735,600 |
| 2021-02-08 | 2021-02-04 | 6.620 | 477,000 | +34,000 | 0.02% | 3,157,740 |
| 2021-02-05 | 2021-02-03 | 6.840 | 443,000 | -25,000 | 0.02% | 3,030,120 |
| 2021-02-04 | 2021-02-02 | 6.780 | 468,000 | +5,000 | 0.02% | 3,173,040 |
| 2021-02-03 | 2021-02-01 | 6.880 | 463,000 | +20,000 | 0.02% | 3,185,440 |
| 2021-02-02 | 2021-01-29 | 6.920 | 443,000 | +35,000 | 0.02% | 3,065,560 |
| 2021-02-01 | 2021-01-28 | 6.860 | 408,000 | +94,000 | 0.01% | 2,798,880 |
| 2021-01-29 | 2021-01-27 | 7.220 | 314,000 | +58,000 | 0.01% | 2,267,080 |
| 2021-01-28 | 2021-01-26 | 7.340 | 256,000 | +3,000 | 0.01% | 1,879,040 |
| 2021-01-27 | 2021-01-25 | 7.510 | 253,000 | -2,000 | 0.01% | 1,900,030 |
| 2021-01-26 | 2021-01-22 | 7.330 | 255,000 | -19,000 | 0.01% | 1,869,150 |
| 2021-01-25 | 2021-01-21 | 7.410 | 274,000 | +19,000 | 0.01% | 2,030,340 |
| 2021-01-22 | 2021-01-20 | 7.490 | 255,000 | -18,000 | 0.01% | 1,909,950 |
| 2021-01-21 | 2021-01-19 | 7.500 | 273,000 | +14,000 | 0.01% | 2,047,500 |
| 2021-01-20 | 2021-01-18 | 7.340 | 259,000 | -120,000 | 0.01% | 1,901,060 |
| 2021-01-19 | 2021-01-15 | 7.230 | 379,000 | -25,000 | 0.01% | 2,740,170 |
| 2021-01-18 | 2021-01-14 | 7.070 | 404,000 | -20,000 | 0.01% | 2,856,280 |
| 2021-01-15 | 2021-01-13 | 7.030 | 424,000 | +158,000 | 0.01% | 2,980,720 |
| 2021-01-13 | 2021-01-11 | 7.100 | 266,000 | -9,000 | 0.01% | 1,888,600 |
| 2021-01-12 | 2021-01-08 | 7.300 | 275,000 | -244,000 | 0.01% | 2,007,500 |
| 2021-01-11 | 2021-01-07 | 7.260 | 519,000 | -82,000 | 0.02% | 3,767,940 |
| 2021-01-08 | 2021-01-06 | 7.170 | 601,000 | +145,000 | 0.02% | 4,309,170 |
| 2021-01-07 | 2021-01-05 | 6.920 | 456,000 | -19,000 | 0.02% | 3,155,520 |
| 2021-01-06 | 2021-01-04 | 6.920 | 475,000 | -17,000 | 0.02% | 3,287,000 |
| 2021-01-05 | 2020-12-31 | 6.900 | 492,000 | +11,000 | 0.02% | 3,394,800 |
| 2021-01-04 | 2020-12-29 | 6.850 | 481,000 | +23,000 | 0.02% | 3,294,850 |
| 2020-12-29 | 2020-12-24 | 6.960 | 458,000 | +8,000 | 0.02% | 3,187,680 |
| 2020-12-28 | 2020-12-22 | 6.900 | 450,000 | +48,000 | 0.02% | 3,105,000 |
| 2020-12-23 | 2020-12-21 | 7.000 | 402,000 | +37,000 | 0.01% | 2,814,000 |
| 2020-12-22 | 2020-12-18 | 7.120 | 365,000 | +54,000 | 0.01% | 2,598,800 |
| 2020-12-21 | 2020-12-17 | 7.110 | 311,000 | +30,000 | 0.01% | 2,211,210 |
| 2020-12-18 | 2020-12-16 | 7.000 | 281,000 | -7,000 | 0.01% | 1,967,000 |
| 2020-12-16 | 2020-12-14 | 6.800 | 288,000 | -22,000 | 0.01% | 1,958,400 |
| 2020-12-15 | 2020-12-11 | 6.720 | 310,000 | +1,000 | 0.01% | 2,083,200 |
| 2020-12-14 | 2020-12-10 | 6.810 | 309,000 | -6,000 | 0.01% | 2,104,290 |
| 2020-12-11 | 2020-12-09 | 6.700 | 315,000 | +32,000 | 0.01% | 2,110,500 |
| 2020-12-10 | 2020-12-08 | 7.000 | 283,000 | -13,000 | 0.01% | 1,981,000 |
| 2020-12-09 | 2020-12-07 | 6.980 | 296,000 | +13,000 | 0.01% | 2,066,080 |
| 2020-12-07 | 2020-12-03 | 7.080 | 283,000 | -47,000 | 0.01% | 2,003,640 |
| 2020-12-04 | 2020-12-02 | 7.010 | 330,000 | -4,000 | 0.01% | 2,313,300 |
| 2020-12-03 | 2020-12-01 | 7.000 | 334,000 | -19,000 | 0.01% | 2,338,000 |
| 2020-12-02 | 2020-11-30 | 7.040 | 353,000 | +41,000 | 0.01% | 2,485,120 |
| 2020-12-01 | 2020-11-27 | 7.360 | 312,000 | +11,000 | 0.01% | 2,296,320 |
| 2020-11-30 | 2020-11-26 | 7.510 | 301,000 | +9,000 | 0.01% | 2,260,510 |
| 2020-11-27 | 2020-11-25 | 7.390 | 292,000 | -19,000 | 0.01% | 2,157,880 |
| 2020-11-26 | 2020-11-24 | 7.600 | 311,000 | +11,000 | 0.01% | 2,363,600 |
| 2020-11-25 | 2020-11-23 | 7.250 | 300,000 | -18,000 | 0.01% | 2,175,000 |
| 2020-11-24 | 2020-11-20 | 7.110 | 318,000 | -2,000 | 0.01% | 2,260,980 |
| 2020-11-23 | 2020-11-19 | 7.270 | 320,000 | -13,000 | 0.01% | 2,326,400 |
| 2020-11-20 | 2020-11-18 | 7.490 | 333,000 | +21,000 | 0.01% | 2,494,170 |
| 2020-11-19 | 2020-11-17 | 7.490 | 312,000 | -3,000 | 0.01% | 2,336,880 |
| 2020-11-18 | 2020-11-16 | 7.460 | 315,000 | -10,000 | 0.01% | 2,349,900 |
| 2020-11-17 | 2020-11-13 | 7.280 | 325,000 | -10,000 | 0.01% | 2,366,000 |
| 2020-11-16 | 2020-11-12 | 7.250 | 335,000 | +15,000 | 0.01% | 2,428,750 |
| 2020-11-13 | 2020-11-11 | 7.540 | 320,000 | +13,000 | 0.01% | 2,412,800 |
| 2020-11-12 | 2020-11-10 | 7.410 | 307,000 | +3,000 | 0.01% | 2,274,870 |
| 2020-11-11 | 2020-11-09 | 7.520 | 304,000 | -18,000 | 0.01% | 2,286,080 |
| 2020-11-10 | 2020-11-06 | 7.440 | 322,000 | +18,000 | 0.01% | 2,395,680 |
| 2020-11-09 | 2020-11-05 | 7.450 | 304,000 | -31,000 | 0.01% | 2,264,800 |
| 2020-11-06 | 2020-11-04 | 7.300 | 335,000 | +8,000 | 0.01% | 2,445,500 |
| 2020-11-05 | 2020-11-03 | 7.380 | 327,000 | +7,000 | 0.01% | 2,413,260 |
| 2020-11-04 | 2020-11-02 | 7.390 | 320,000 | +8,000 | 0.01% | 2,364,800 |
| 2020-11-03 | 2020-10-30 | 7.360 | 312,000 | -13,000 | 0.01% | 2,296,320 |
| 2020-11-02 | 2020-10-29 | 7.470 | 325,000 | +10,000 | 0.01% | 2,427,750 |
| 2020-10-30 | 2020-10-28 | 7.500 | 315,000 | +10,000 | 0.01% | 2,362,500 |
| 2020-10-29 | 2020-10-27 | 7.540 | 305,000 | -10,000 | 0.01% | 2,299,700 |
| 2020-10-28 | 2020-10-23 | 7.540 | 315,000 | -19,000 | 0.01% | 2,375,100 |
| 2020-10-27 | 2020-10-22 | 7.420 | 334,000 | +9,000 | 0.01% | 2,478,280 |
| 2020-10-23 | 2020-10-21 | 7.620 | 325,000 | +8,000 | 0.01% | 2,476,500 |
| 2020-10-22 | 2020-10-20 | 7.590 | 317,000 | +9,000 | 0.01% | 2,406,030 |
| 2020-10-21 | 2020-10-19 | 7.510 | 308,000 | +5,000 | 0.01% | 2,313,080 |
| 2020-10-20 | 2020-10-16 | 8.050 | 303,000 | -4,000 | 0.01% | 2,439,150 |
| 2020-10-19 | 2020-10-15 | 8.320 | 307,000 | +45,000 | 0.01% | 2,554,240 |
| 2020-10-16 | 2020-10-14 | 8.200 | 262,000 | -6,000 | 0.01% | 2,148,400 |
| 2020-10-15 | 2020-10-12 | 8.300 | 268,000 | -4,000 | 0.01% | 2,224,400 |
| 2020-10-14 | 2020-10-09 | 8.050 | 272,000 | +1,000 | 0.01% | 2,189,600 |
| 2020-10-12 | 2020-10-08 | 8.090 | 271,000 | -24,000 | 0.01% | 2,192,390 |
| 2020-10-09 | 2020-10-07 | 8.160 | 295,000 | -4,000 | 0.01% | 2,407,200 |
| 2020-10-08 | 2020-10-06 | 8.140 | 299,000 | +10,000 | 0.01% | 2,433,860 |
| 2020-10-07 | 2020-10-05 | 8.070 | 289,000 | -35,000 | 0.01% | 2,332,230 |
| 2020-10-06 | 2020-09-30 | 8.020 | 324,000 | +24,000 | 0.01% | 2,598,480 |
| 2020-10-05 | 2020-09-29 | 8.020 | 300,000 | +23,000 | 0.01% | 2,406,000 |
| 2020-09-30 | 2020-09-28 | 8.010 | 277,000 | -26,000 | 0.01% | 2,218,770 |
| 2020-09-29 | 2020-09-25 | 7.950 | 303,000 | -14,000 | 0.01% | 2,408,850 |
| 2020-09-28 | 2020-09-24 | 7.800 | 317,000 | +21,000 | 0.01% | 2,472,600 |
| 2020-09-25 | 2020-09-23 | 7.700 | 296,000 | -20,000 | 0.01% | 2,279,200 |
| 2020-09-24 | 2020-09-22 | 7.700 | 316,000 | +20,000 | 0.01% | 2,433,200 |
| 2020-09-23 | 2020-09-21 | 7.840 | 296,000 | +6,000 | 0.01% | 2,320,640 |
| 2020-09-22 | 2020-09-18 | 8.000 | 290,000 | +2,000 | 0.01% | 2,320,000 |
| 2020-09-21 | 2020-09-17 | 8.040 | 288,000 | -2,000 | 0.01% | 2,315,520 |
| 2020-09-18 | 2020-09-16 | 8.050 | 290,000 | -1,000 | 0.01% | 2,334,500 |
| 2020-09-17 | 2020-09-15 | 8.000 | 291,000 | -2,000 | 0.01% | 2,328,000 |
| 2020-09-16 | 2020-09-14 | 7.890 | 293,000 | -19,000 | 0.01% | 2,311,770 |
| 2020-09-15 | 2020-09-11 | 7.740 | 312,000 | -4,000 | 0.01% | 2,414,880 |
| 2020-09-14 | 2020-09-10 | 7.580 | 316,000 | +31,000 | 0.01% | 2,395,280 |
| 2020-09-11 | 2020-09-09 | 7.610 | 285,000 | -2,000 | 0.01% | 2,168,850 |
| 2020-09-10 | 2020-09-08 | 7.610 | 287,000 | -20,000 | 0.01% | 2,184,070 |
| 2020-09-08 | 2020-09-04 | 7.630 | 307,000 | +8,000 | 0.01% | 2,342,410 |
| 2020-09-07 | 2020-09-03 | 7.910 | 299,000 | +1,000 | 0.01% | 2,365,090 |
| 2020-09-04 | 2020-09-02 | 7.890 | 298,000 | -10,000 | 0.01% | 2,351,220 |
| 2020-09-03 | 2020-09-01 | 7.990 | 308,000 | +25,000 | 0.01% | 2,460,920 |
| 2020-09-02 | 2020-08-31 | 8.000 | 283,000 | -22,000 | 0.01% | 2,264,000 |
| 2020-09-01 | 2020-08-28 | 7.820 | 305,000 | +10,000 | 0.01% | 2,385,100 |
| 2020-08-31 | 2020-08-27 | 7.990 | 295,000 | -11,000 | 0.01% | 2,357,050 |
| 2020-08-28 | 2020-08-26 | 8.090 | 306,000 | -27,000 | 0.01% | 2,475,540 |
| 2020-08-26 | 2020-08-24 | 8.270 | 333,000 | +2,000 | 0.01% | 2,753,910 |
| 2020-08-25 | 2020-08-21 | 8.140 | 331,000 | -26,000 | 0.01% | 2,694,340 |
| 2020-08-24 | 2020-08-20 | 8.090 | 357,000 | +13,000 | 0.01% | 2,888,130 |
| 2020-08-21 | 2020-08-19 | 8.100 | 344,000 | +3,000 | 0.01% | 2,786,400 |
| 2020-08-20 | 2020-08-18 | 8.100 | 341,000 | -12,000 | 0.01% | 2,762,100 |
| 2020-08-19 | 2020-08-17 | 8.060 | 353,000 | +18,000 | 0.01% | 2,845,180 |
| 2020-08-18 | 2020-08-14 | 7.870 | 335,000 | +4,000 | 0.01% | 2,636,450 |
| 2020-08-17 | 2020-08-13 | 7.920 | 331,000 | -30,000 | 0.01% | 2,621,520 |
| 2020-08-14 | 2020-08-12 | 7.830 | 361,000 | +2,000 | 0.01% | 2,826,630 |
| 2020-08-13 | 2020-08-11 | 7.830 | 359,000 | +5,000 | 0.01% | 2,810,970 |
| 2020-08-12 | 2020-08-10 | 7.810 | 354,000 | -2,000 | 0.01% | 2,764,740 |
| 2020-08-11 | 2020-08-07 | 7.860 | 356,000 | +1,000 | 0.01% | 2,798,160 |
| 2020-08-10 | 2020-08-06 | 7.970 | 355,000 | -8,000 | 0.01% | 2,829,350 |
| 2020-08-06 | 2020-08-04 | 8.200 | 363,000 | -40,000 | 0.01% | 2,976,600 |
| 2020-08-05 | 2020-08-03 | 8.520 | 403,000 | +20,000 | 0.01% | 3,433,560 |
| 2020-08-04 | 2020-07-31 | 8.500 | 383,000 | +20,000 | 0.01% | 3,255,500 |
| 2020-08-03 | 2020-07-30 | 8.710 | 363,000 | +2,000 | 0.01% | 3,161,730 |
| 2020-07-31 | 2020-07-29 | 8.690 | 361,000 | -17,000 | 0.01% | 3,137,090 |
| 2020-07-30 | 2020-07-28 | 8.420 | 378,000 | -6,000 | 0.01% | 3,182,760 |
| 2020-07-29 | 2020-07-27 | 8.500 | 384,000 | -8,000 | 0.01% | 3,264,000 |
| 2020-07-28 | 2020-07-24 | 8.460 | 392,000 | +8,000 | 0.01% | 3,316,320 |
| 2020-07-27 | 2020-07-23 | 8.720 | 384,000 | +50,000 | 0.01% | 3,348,480 |
| 2020-07-24 | 2020-07-22 | 8.570 | 334,000 | +64,000 | 0.01% | 2,862,380 |
| 2020-07-23 | 2020-07-21 | 8.570 | 270,000 | -8,000 | 0.01% | 2,313,900 |
| 2020-07-22 | 2020-07-20 | 8.480 | 278,000 | +4,000 | 0.01% | 2,357,440 |
| 2020-07-21 | 2020-07-17 | 8.110 | 274,000 | -1,000 | 0.01% | 2,222,140 |
| 2020-07-20 | 2020-07-16 | 7.970 | 275,000 | +1,000 | 0.01% | 2,191,750 |
| 2020-07-15 | 2020-07-13 | 8.180 | 274,000 | -2,000 | 0.01% | 2,241,320 |
| 2020-07-14 | 2020-07-10 | 8.160 | 276,000 | +4,000 | 0.01% | 2,252,160 |
| 2020-07-10 | 2020-07-08 | 8.220 | 272,000 | +2,000 | 0.01% | 2,235,840 |
| 2020-07-06 | 2020-07-02 | 8.100 | 270,000 | -1,000 | 0.01% | 2,187,000 |
| 2020-07-03 | 2020-06-30 | 7.990 | 271,000 | -3,000 | 0.01% | 2,165,290 |
| 2020-07-02 | 2020-06-29 | 7.950 | 274,000 | -2,000 | 0.01% | 2,178,300 |
| 2020-06-30 | 2020-06-26 | 8.040 | 276,000 | +5,000 | 0.01% | 2,219,040 |
| 2020-06-29 | 2020-06-24 | 7.910 | 271,000 | -6,000 | 0.01% | 2,143,610 |
| 2020-06-22 | 2020-06-18 | 7.700 | 277,000 | +20,000 | 0.01% | 2,132,900 |
| 2020-06-18 | 2020-06-16 | 7.810 | 257,000 | -5,000 | 0.01% | 2,007,170 |
| 2020-06-17 | 2020-06-15 | 7.620 | 262,000 | +6,000 | 0.01% | 1,996,440 |
| 2020-06-10 | 2020-06-08 | 7.980 | 256,000 | -3,000 | 0.01% | 2,042,880 |
| 2020-06-09 | 2020-06-05 | 8.020 | 259,000 | -13,000 | 0.01% | 2,077,180 |
| 2020-06-08 | 2020-06-04 | 8.140 | 272,000 | +16,000 | 0.01% | 2,214,080 |
| 2020-06-05 | 2020-06-03 | 8.110 | 256,000 | -10,000 | 0.01% | 2,076,160 |
| 2020-06-04 | 2020-06-02 | 8.070 | 266,000 | -20,000 | 0.01% | 2,146,620 |
| 2020-06-02 | 2020-05-29 | 8.050 | 286,000 | -7,000 | 0.01% | 2,302,300 |
| 2020-06-01 | 2020-05-28 | 8.040 | 293,000 | +1,000 | 0.01% | 2,355,720 |
| 2020-05-27 | 2020-05-25 | 8.020 | 292,000 | -44,000 | 0.01% | 2,341,840 |
| 2020-05-26 | 2020-05-22 | 7.890 | 336,000 | +12,000 | 0.01% | 2,651,040 |
| 2020-05-25 | 2020-05-21 | 8.090 | 324,000 | -9,000 | 0.01% | 2,621,160 |
| 2020-05-22 | 2020-05-20 | 8.160 | 333,000 | +4,000 | 0.01% | 2,717,280 |
| 2020-05-21 | 2020-05-19 | 8.160 | 329,000 | +6,000 | 0.01% | 2,684,640 |
| 2020-05-20 | 2020-05-18 | 8.120 | 323,000 | +15,000 | 0.01% | 2,622,760 |
| 2020-05-19 | 2020-05-15 | 8.050 | 308,000 | -5,000 | 0.01% | 2,479,400 |
| 2020-05-18 | 2020-05-14 | 7.900 | 313,000 | +2,000 | 0.01% | 2,472,700 |
| 2020-05-14 | 2020-05-12 | 8.060 | 311,000 | -13,000 | 0.01% | 2,506,660 |
| 2020-05-13 | 2020-05-11 | 8.200 | 324,000 | -18,000 | 0.01% | 2,656,800 |
| 2020-05-12 | 2020-05-08 | 8.040 | 342,000 | +6,000 | 0.01% | 2,749,680 |
| 2020-05-11 | 2020-05-07 | 8.030 | 336,000 | +50,000 | 0.01% | 2,698,080 |
| 2020-05-08 | 2020-05-06 | 8.040 | 286,000 | -22,000 | 0.01% | 2,299,440 |
| 2020-05-07 | 2020-05-05 | 8.180 | 308,000 | +41,000 | 0.01% | 2,519,440 |
| 2020-05-06 | 2020-05-04 | 8.370 | 267,000 | +1,000 | 0.01% | 2,234,790 |
| 2020-05-05 | 2020-04-29 | 8.530 | 266,000 | +20,000 | 0.01% | 2,268,980 |
| 2020-04-27 | 2020-04-23 | 8.500 | 246,000 | -4,000 | 0.01% | 2,091,000 |
| 2020-04-24 | 2020-04-22 | 8.450 | 250,000 | +2,000 | 0.01% | 2,112,500 |
| 2020-04-22 | 2020-04-20 | 8.490 | 248,000 | -3,000 | 0.01% | 2,105,520 |
| 2020-04-21 | 2020-04-17 | 8.410 | 251,000 | +7,000 | 0.01% | 2,110,910 |
| 2020-04-20 | 2020-04-16 | 8.520 | 244,000 | -5,000 | 0.01% | 2,078,880 |
| 2020-04-17 | 2020-04-15 | 8.440 | 249,000 | -11,000 | 0.01% | 2,101,560 |
| 2020-04-16 | 2020-04-14 | 8.550 | 260,000 | -8,000 | 0.01% | 2,223,000 |
| 2020-04-15 | 2020-04-09 | 8.630 | 268,000 | +21,000 | 0.01% | 2,312,840 |
| 2020-04-14 | 2020-04-08 | 8.710 | 247,000 | -36,000 | 0.01% | 2,151,370 |
| 2020-04-09 | 2020-04-07 | 8.720 | 283,000 | -2,000 | 0.01% | 2,467,760 |
| 2020-04-08 | 2020-04-06 | 8.520 | 285,000 | -18,000 | 0.01% | 2,428,200 |
| 2020-04-07 | 2020-04-03 | 8.320 | 303,000 | +7,000 | 0.01% | 2,520,960 |
| 2020-04-06 | 2020-04-02 | 8.320 | 296,000 | -12,000 | 0.01% | 2,462,720 |
| 2020-04-03 | 2020-04-01 | 8.340 | 308,000 | +43,000 | 0.01% | 2,568,720 |
| 2020-04-02 | 2020-03-31 | 8.350 | 265,000 | +1,000 | 0.01% | 2,212,750 |
| 2020-04-01 | 2020-03-30 | 8.180 | 264,000 | +9,000 | 0.01% | 2,159,520 |
| 2020-03-31 | 2020-03-27 | 8.190 | 255,000 | -11,000 | 0.01% | 2,088,450 |
| 2020-03-30 | 2020-03-26 | 8.050 | 266,000 | -2,000 | 0.01% | 2,141,300 |
| 2020-03-27 | 2020-03-25 | 8.100 | 268,000 | -138,000 | 0.01% | 2,170,800 |
| 2020-03-26 | 2020-03-24 | 8.080 | 406,000 | +7,000 | 0.01% | 3,280,480 |
| 2020-03-25 | 2020-03-23 | 7.750 | 399,000 | -1,000 | 0.01% | 3,092,250 |
| 2020-03-24 | 2020-03-20 | 7.800 | 400,000 | -5,000 | 0.01% | 3,120,000 |
| 2020-03-23 | 2020-03-19 | 7.310 | 405,000 | -1,000 | 0.01% | 2,960,550 |
| 2020-03-20 | 2020-03-18 | 7.500 | 406,000 | -6,000 | 0.01% | 3,045,000 |
| 2020-03-19 | 2020-03-17 | 7.750 | 412,000 | +131,000 | 0.01% | 3,193,000 |
| 2020-03-18 | 2020-03-16 | 7.960 | 281,000 | -6,000 | 0.01% | 2,236,760 |
| 2020-03-17 | 2020-03-13 | 8.180 | 287,000 | +43,000 | 0.01% | 2,347,660 |
| 2020-03-16 | 2020-03-12 | 8.200 | 244,000 | -24,000 | 0.01% | 2,000,800 |
| 2020-03-13 | 2020-03-11 | 8.270 | 268,000 | -5,000 | 0.01% | 2,216,360 |
| 2020-03-11 | 2020-03-09 | 7.980 | 273,000 | -2,000 | 0.01% | 2,178,540 |
| 2020-03-10 | 2020-03-06 | 8.150 | 275,000 | +17,000 | 0.01% | 2,241,250 |
| 2020-03-09 | 2020-03-05 | 8.160 | 258,000 | -62,000 | 0.01% | 2,105,280 |
| 2020-03-06 | 2020-03-04 | 8.000 | 320,000 | -83,000 | 0.01% | 2,560,000 |
| 2020-03-05 | 2020-03-03 | 7.810 | 403,000 | +11,000 | 0.01% | 3,147,430 |
| 2020-03-04 | 2020-03-02 | 7.350 | 392,000 | -42,000 | 0.01% | 2,881,200 |
| 2020-03-03 | 2020-02-28 | 6.840 | 434,000 | +17,000 | 0.01% | 2,968,560 |
| 2020-03-02 | 2020-02-27 | 6.860 | 417,000 | +12,000 | 0.01% | 2,860,620 |
| 2020-02-28 | 2020-02-26 | 6.920 | 405,000 | -3,000 | 0.01% | 2,802,600 |
| 2020-02-27 | 2020-02-25 | 6.880 | 408,000 | +15,000 | 0.01% | 2,807,040 |
| 2020-02-26 | 2020-02-24 | 6.850 | 393,000 | -3,000 | 0.01% | 2,692,050 |
| 2020-02-25 | 2020-02-21 | 6.780 | 396,000 | -7,000 | 0.01% | 2,684,880 |
| 2020-02-24 | 2020-02-20 | 6.920 | 403,000 | +90,000 | 0.01% | 2,788,760 |
| 2020-02-21 | 2020-02-19 | 6.970 | 313,000 | +15,000 | 0.01% | 2,181,610 |
| 2020-02-20 | 2020-02-18 | 7.140 | 298,000 | -1,000 | 0.01% | 2,127,720 |
| 2020-02-18 | 2020-02-14 | 7.120 | 299,000 | +28,000 | 0.01% | 2,128,880 |
| 2020-02-17 | 2020-02-13 | 7.050 | 271,000 | -2,000 | 0.01% | 1,910,550 |
| 2020-02-13 | 2020-02-11 | 6.990 | 273,000 | +2,000 | 0.01% | 1,908,270 |
| 2020-02-11 | 2020-02-07 | 7.180 | 271,000 | -1,000 | 0.01% | 1,945,780 |
| 2020-02-10 | 2020-02-06 | 7.220 | 272,000 | +1,000 | 0.01% | 1,963,840 |
| 2020-02-06 | 2020-02-04 | 7.130 | 271,000 | +20,000 | 0.01% | 1,932,230 |
| 2020-02-05 | 2020-02-03 | 7.090 | 251,000 | -1,000 | 0.01% | 1,779,590 |
| 2020-02-03 | 2020-01-30 | 7.130 | 252,000 | -18,000 | 0.01% | 1,796,760 |
| 2020-01-31 | 2020-01-29 | 7.260 | 270,000 | -3,000 | 0.01% | 1,960,200 |
| 2020-01-30 | 2020-01-24 | 7.410 | 273,000 | +1,000 | 0.01% | 2,022,930 |
| 2020-01-22 | 2020-01-20 | 7.350 | 272,000 | +10,000 | 0.01% | 1,999,200 |
| 2020-01-21 | 2020-01-17 | 7.280 | 262,000 | +2,000 | 0.01% | 1,907,360 |
| 2020-01-16 | 2020-01-14 | 7.280 | 260,000 | +138,000 | 0.01% | 1,892,800 |
| 2020-01-15 | 2020-01-13 | 7.230 | 122,000 | -2,000 | 0.00% | 882,060 |
| 2020-01-10 | 2020-01-08 | 7.520 | 124,000 | +2,000 | 0.00% | 932,480 |
| 2020-01-08 | 2020-01-06 | 7.810 | 122,000 | -1,000 | 0.00% | 952,820 |
| 2020-01-07 | 2020-01-03 | 7.810 | 123,000 | +21,000 | 0.00% | 960,630 |
| 2020-01-06 | 2020-01-02 | 7.890 | 102,000 | -20,000 | 0.00% | 804,780 |
| 2020-01-03 | 2019-12-31 | 7.800 | 122,000 | +17,000 | 0.00% | 951,600 |
| 2019-12-30 | 2019-12-24 | 7.730 | 105,000 | -17,000 | 0.00% | 811,650 |
| 2019-12-23 | 2019-12-19 | 7.420 | 122,000 | -2,000 | 0.00% | 905,240 |
| 2019-12-19 | 2019-12-17 | 7.460 | 124,000 | -11,000 | 0.00% | 925,040 |
| 2019-12-17 | 2019-12-13 | 7.330 | 135,000 | +13,000 | 0.00% | 989,550 |
| 2019-12-13 | 2019-12-11 | 7.290 | 122,000 | -6,000 | 0.00% | 889,380 |
| 2019-12-12 | 2019-12-10 | 7.240 | 128,000 | +13,000 | 0.00% | 926,720 |
| 2019-12-11 | 2019-12-09 | 7.180 | 115,000 | -7,000 | 0.00% | 825,700 |
| 2019-12-10 | 2019-12-06 | 7.140 | 122,000 | -8,000 | 0.00% | 871,080 |
| 2019-12-09 | 2019-12-05 | 7.110 | 130,000 | +4,000 | 0.00% | 924,300 |
| 2019-12-06 | 2019-12-04 | 7.120 | 126,000 | +4,000 | 0.00% | 897,120 |
| 2019-12-05 | 2019-12-03 | 7.190 | 122,000 | -6,000 | 0.00% | 877,180 |
| 2019-12-04 | 2019-12-02 | 7.150 | 128,000 | -9,000 | 0.00% | 915,200 |
| 2019-12-03 | 2019-11-29 | 7.130 | 137,000 | +20,000 | 0.00% | 976,810 |
| 2019-12-02 | 2019-11-28 | 7.160 | 117,000 | -14,000 | 0.00% | 837,720 |
| 2019-11-29 | 2019-11-27 | 7.200 | 131,000 | +14,000 | 0.00% | 943,200 |
| 2019-11-28 | 2019-11-26 | 7.050 | 117,000 | -9,000 | 0.00% | 824,850 |
| 2019-11-27 | 2019-11-25 | 7.270 | 126,000 | +4,000 | 0.00% | 916,020 |
| 2019-11-26 | 2019-11-22 | 7.210 | 122,000 | +20,000 | 0.00% | 879,620 |
| 2019-11-25 | 2019-11-21 | 7.270 | 102,000 | -24,000 | 0.00% | 741,540 |
| 2019-11-21 | 2019-11-19 | 7.160 | 126,000 | +4,000 | 0.00% | 902,160 |
| 2019-11-20 | 2019-11-18 | 6.950 | 122,000 | -1,000 | 0.00% | 847,900 |
| 2019-11-18 | 2019-11-14 | 6.860 | 123,000 | +21,000 | 0.00% | 843,780 |
| 2019-11-15 | 2019-11-13 | 6.910 | 102,000 | -20,000 | 0.00% | 704,820 |
| 2019-11-13 | 2019-11-11 | 7.120 | 122,000 | -3,000 | 0.00% | 868,640 |
| 2019-11-12 | 2019-11-08 | 6.950 | 125,000 | +9,000 | 0.00% | 868,750 |
| 2019-11-11 | 2019-11-07 | 6.860 | 116,000 | -7,000 | 0.00% | 795,760 |
| 2019-11-08 | 2019-11-06 | 6.780 | 123,000 | +1,000 | 0.00% | 833,940 |
| 2019-11-07 | 2019-11-05 | 6.800 | 122,000 | +2,000 | 0.00% | 829,600 |
| 2019-11-06 | 2019-11-04 | 6.670 | 120,000 | -14,000 | 0.00% | 800,400 |
| 2019-11-05 | 2019-11-01 | 6.690 | 134,000 | -7,000 | 0.00% | 896,460 |
| 2019-11-04 | 2019-10-31 | 6.740 | 141,000 | +19,000 | 0.00% | 950,340 |
| 2019-11-01 | 2019-10-30 | 6.930 | 122,000 | +11,000 | 0.00% | 845,460 |
| 2019-10-31 | 2019-10-29 | 6.890 | 111,000 | -14,000 | 0.00% | 764,790 |
| 2019-10-30 | 2019-10-28 | 6.980 | 125,000 | -15,000 | 0.00% | 872,500 |
| 2019-10-29 | 2019-10-25 | 6.980 | 140,000 | +18,000 | 0.00% | 977,200 |
| 2019-10-24 | 2019-10-22 | 7.120 | 122,000 | -12,000 | 0.00% | 868,640 |
| 2019-10-23 | 2019-10-21 | 7.210 | 134,000 | +11,000 | 0.00% | 966,140 |
| 2019-10-22 | 2019-10-18 | 7.170 | 123,000 | +1,000 | 0.00% | 881,910 |
| 2019-10-21 | 2019-10-17 | 7.040 | 122,000 | -12,000 | 0.00% | 858,880 |
| 2019-10-18 | 2019-10-16 | 7.070 | 134,000 | +1,000 | 0.00% | 947,380 |
| 2019-10-17 | 2019-10-15 | 7.180 | 133,000 | +8,000 | 0.00% | 954,940 |
| 2019-10-16 | 2019-10-14 | 7.170 | 125,000 | -11,000 | 0.00% | 896,250 |
| 2019-10-15 | 2019-10-11 | 7.050 | 136,000 | +32,000 | 0.00% | 958,800 |
| 2019-10-14 | 2019-10-10 | 7.060 | 104,000 | -18,000 | 0.00% | 734,240 |
| 2019-10-11 | 2019-10-09 | 7.080 | 122,000 | -18,000 | 0.00% | 863,760 |
| 2019-10-10 | 2019-10-08 | 6.910 | 140,000 | +22,000 | 0.00% | 967,400 |
| 2019-10-09 | 2019-10-04 | 6.920 | 118,000 | +14,000 | 0.00% | 816,560 |
| 2019-10-08 | 2019-10-03 | 6.820 | 104,000 | -26,000 | 0.00% | 709,280 |
| 2019-10-04 | 2019-10-02 | 6.810 | 130,000 | +4,000 | 0.00% | 885,300 |
| 2019-10-03 | 2019-09-30 | 6.730 | 126,000 | -2,000 | 0.00% | 847,980 |
| 2019-09-30 | 2019-09-26 | 6.760 | 128,000 | -2,000 | 0.00% | 865,280 |
| 2019-09-27 | 2019-09-25 | 6.600 | 130,000 | +8,000 | 0.00% | 858,000 |
| 2019-09-26 | 2019-09-24 | 6.690 | 122,000 | -2,000 | 0.00% | 816,180 |
| 2019-09-25 | 2019-09-23 | 6.800 | 124,000 | +2,000 | 0.00% | 843,200 |
| 2019-09-24 | 2019-09-20 | 6.960 | 122,000 | -2,000 | 0.00% | 849,120 |
| 2019-09-23 | 2019-09-19 | 6.920 | 124,000 | -3,000 | 0.00% | 858,080 |
| 2019-09-20 | 2019-09-18 | 7.040 | 127,000 | +5,000 | 0.00% | 894,080 |
| 2019-09-19 | 2019-09-17 | 6.950 | 122,000 | -4,000 | 0.00% | 847,900 |
| 2019-09-17 | 2019-09-13 | 6.990 | 126,000 | +5,000 | 0.00% | 880,740 |
| 2019-09-16 | 2019-09-12 | 6.980 | 121,000 | -1,000 | 0.00% | 844,580 |
| 2019-09-13 | 2019-09-11 | 6.870 | 122,000 | -2,000 | 0.00% | 838,140 |
| 2019-09-12 | 2019-09-10 | 6.740 | 124,000 | -3,000 | 0.00% | 835,760 |
| 2019-09-11 | 2019-09-09 | 6.880 | 127,000 | +3,000 | 0.00% | 873,760 |
| 2019-09-10 | 2019-09-06 | 6.800 | 124,000 | +22,000 | 0.00% | 843,200 |
| 2019-09-09 | 2019-09-05 | 6.900 | 102,000 | -26,000 | 0.00% | 703,800 |
| 2019-09-06 | 2019-09-04 | 6.700 | 128,000 | +4,000 | 0.00% | 857,600 |
| 2019-09-05 | 2019-09-03 | 6.800 | 124,000 | +22,000 | 0.00% | 843,200 |
| 2019-09-04 | 2019-09-02 | 6.880 | 102,000 | -35,000 | 0.00% | 701,760 |
| 2019-09-03 | 2019-08-30 | 6.850 | 137,000 | +10,000 | 0.00% | 938,450 |
| 2019-09-02 | 2019-08-29 | 6.960 | 127,000 | -3,000 | 0.00% | 883,920 |
| 2019-08-30 | 2019-08-28 | 6.950 | 130,000 | -3,000 | 0.00% | 903,500 |
| 2019-08-29 | 2019-08-27 | 6.890 | 133,000 | +11,000 | 0.00% | 916,370 |
| 2019-08-28 | 2019-08-26 | 6.890 | 122,000 | -16,000 | 0.00% | 840,580 |
| 2019-08-27 | 2019-08-23 | 6.920 | 138,000 | -17,000 | 0.00% | 954,960 |
| 2019-08-26 | 2019-08-22 | 6.840 | 155,000 | +8,000 | 0.01% | 1,060,200 |
| 2019-08-23 | 2019-08-21 | 6.870 | 147,000 | +23,000 | 0.01% | 1,009,890 |
| 2019-08-22 | 2019-08-20 | 6.830 | 124,000 | -8,000 | 0.00% | 846,920 |
| 2019-08-21 | 2019-08-19 | 6.720 | 132,000 | -17,000 | 0.00% | 887,040 |
| 2019-08-20 | 2019-08-16 | 6.720 | 149,000 | +47,000 | 0.01% | 1,001,280 |
| 2019-08-19 | 2019-08-15 | 6.560 | 102,000 | -29,000 | 0.00% | 669,120 |
| 2019-08-16 | 2019-08-14 | 6.580 | 131,000 | +17,000 | 0.00% | 861,980 |
| 2019-08-15 | 2019-08-13 | 6.700 | 114,000 | -26,000 | 0.00% | 763,800 |
| 2019-08-13 | 2019-08-09 | 6.640 | 140,000 | +2,000 | 0.00% | 929,600 |
| 2019-08-12 | 2019-08-08 | 6.490 | 138,000 | +9,000 | 0.00% | 895,620 |
| 2019-08-09 | 2019-08-07 | 6.450 | 129,000 | -1,000 | 0.00% | 832,050 |
| 2019-08-08 | 2019-08-06 | 6.420 | 130,000 | -7,000 | 0.00% | 834,600 |
| 2019-08-07 | 2019-08-05 | 6.480 | 137,000 | +3,000 | 0.00% | 887,760 |
| 2019-08-06 | 2019-08-02 | 6.600 | 134,000 | +6,000 | 0.00% | 884,400 |
| 2019-08-05 | 2019-08-01 | 6.680 | 128,000 | +26,000 | 0.00% | 855,040 |
| 2019-08-02 | 2019-07-31 | 6.720 | 102,000 | -23,000 | 0.00% | 685,440 |
| 2019-08-01 | 2019-07-30 | 6.810 | 125,000 | +23,000 | 0.00% | 851,250 |
| 2019-07-31 | 2019-07-29 | 6.670 | 102,000 | -28,000 | 0.00% | 680,340 |
| 2019-07-30 | 2019-07-26 | 6.680 | 130,000 | +8,000 | 0.00% | 868,400 |
| 2019-07-29 | 2019-07-25 | 6.700 | 122,000 | -10,000 | 0.00% | 817,400 |
| 2019-07-26 | 2019-07-24 | 6.700 | 132,000 | +4,000 | 0.00% | 884,400 |
| 2019-07-25 | 2019-07-23 | 6.610 | 128,000 | -7,000 | 0.00% | 846,080 |
| 2019-07-24 | 2019-07-22 | 6.730 | 135,000 | +10,000 | 0.00% | 908,550 |
| 2019-07-23 | 2019-07-19 | 6.650 | 125,000 | -5,000 | 0.00% | 831,250 |
| 2019-07-22 | 2019-07-18 | 6.750 | 130,000 | +12,000 | 0.00% | 877,500 |
| 2019-07-19 | 2019-07-17 | 6.700 | 118,000 | -8,000 | 0.00% | 790,600 |
| 2019-07-18 | 2019-07-16 | 6.580 | 126,000 | +3,000 | 0.00% | 829,080 |
| 2019-07-17 | 2019-07-15 | 6.770 | 123,000 | -1,000 | 0.00% | 832,710 |
| 2019-07-16 | 2019-07-12 | 6.700 | 124,000 | -5,000 | 0.00% | 830,800 |
| 2019-07-15 | 2019-07-11 | 6.700 | 129,000 | +2,000 | 0.00% | 864,300 |
| 2019-07-12 | 2019-07-10 | 6.700 | 127,000 | -6,000 | 0.00% | 850,900 |
| 2019-07-11 | 2019-07-09 | 6.750 | 133,000 | +7,000 | 0.00% | 897,750 |
| 2019-07-10 | 2019-07-08 | 6.940 | 126,000 | -9,000 | 0.00% | 874,440 |
| 2019-07-09 | 2019-07-05 | 6.950 | 135,000 | +6,000 | 0.00% | 938,250 |
| 2019-07-08 | 2019-07-04 | 6.800 | 129,000 | +27,000 | 0.00% | 877,200 |
| 2019-07-05 | 2019-07-03 | 6.850 | 102,000 | -28,000 | 0.00% | 698,700 |
| 2019-07-04 | 2019-07-02 | 6.980 | 130,000 | +28,000 | 0.00% | 907,400 |
| 2019-07-02 | 2019-06-27 | 6.930 | 102,000 | -29,000 | 0.00% | 706,860 |
| 2019-06-28 | 2019-06-26 | 6.950 | 131,000 | +1,000 | 0.00% | 910,450 |
| 2019-06-26 | 2019-06-24 | 6.810 | 130,000 | -2,000 | 0.00% | 885,300 |
| 2019-06-25 | 2019-06-21 | 6.760 | 132,000 | +3,000 | 0.00% | 892,320 |
| 2019-06-24 | 2019-06-20 | 6.580 | 129,000 | -7,000 | 0.00% | 848,820 |
| 2019-06-21 | 2019-06-19 | 6.560 | 136,000 | +7,000 | 0.00% | 892,160 |
| 2019-06-19 | 2019-06-17 | 6.470 | 129,000 | +1,000 | 0.00% | 834,630 |
| 2019-06-18 | 2019-06-14 | 6.450 | 128,000 | +1,000 | 0.00% | 825,600 |
| 2019-06-17 | 2019-06-13 | 6.430 | 127,000 | +1,000 | 0.00% | 816,610 |
| 2019-06-14 | 2019-06-12 | 6.440 | 126,000 | -4,000 | 0.00% | 811,440 |
| 2019-06-13 | 2019-06-11 | 6.480 | 130,000 | +3,000 | 0.00% | 842,400 |
| 2019-06-12 | 2019-06-10 | 6.480 | 127,000 | +1,000 | 0.00% | 822,960 |
| 2019-06-11 | 2019-06-06 | 6.400 | 126,000 | +15,000 | 0.00% | 806,400 |
| 2019-06-10 | 2019-06-05 | 6.440 | 111,000 | -7,000 | 0.00% | 714,840 |
| 2019-06-06 | 2019-06-04 | 6.160 | 118,000 | -22,000 | 0.00% | 726,880 |
| 2019-06-05 | 2019-06-03 | 6.350 | 140,000 | +11,000 | 0.00% | 889,000 |
| 2019-06-04 | 2019-05-31 | 6.170 | 129,000 | -6,000 | 0.00% | 795,930 |
| 2019-06-03 | 2019-05-30 | 6.200 | 135,000 | +9,000 | 0.00% | 837,000 |
| 2019-05-31 | 2019-05-29 | 6.190 | 126,000 | -9,000 | 0.00% | 779,940 |
| 2019-05-30 | 2019-05-28 | 6.280 | 135,000 | -1,000 | 0.00% | 847,800 |
| 2019-05-29 | 2019-05-27 | 6.490 | 136,000 | +6,000 | 0.00% | 882,640 |
| 2019-05-28 | 2019-05-24 | 6.950 | 130,000 | +2,000 | 0.00% | 903,500 |
| 2019-05-27 | 2019-05-23 | 6.940 | 128,000 | +2,000 | 0.00% | 888,320 |
| 2019-05-24 | 2019-05-22 | 6.970 | 126,000 | -5,000 | 0.00% | 878,220 |
| 2019-05-22 | 2019-05-20 | 6.620 | 131,000 | +3,000 | 0.00% | 867,220 |
| 2019-05-20 | 2019-05-16 | 7.000 | 128,000 | +1,000 | 0.00% | 896,000 |
| 2019-05-17 | 2019-05-15 | 6.500 | 127,000 | -1,000 | 0.00% | 825,500 |
| 2019-05-16 | 2019-05-14 | 6.440 | 128,000 | -1,000 | 0.00% | 824,320 |
| 2019-05-14 | 2019-05-09 | 6.480 | 129,000 | +1,000 | 0.00% | 835,920 |
| 2019-05-09 | 2019-05-07 | 6.610 | 128,000 | +5,000 | 0.00% | 846,080 |
| 2019-05-08 | 2019-05-06 | 6.470 | 123,000 | -3,000 | 0.00% | 795,810 |
| 2019-05-06 | 2019-05-02 | 6.410 | 126,000 | +1,000 | 0.00% | 807,660 |
| 2019-05-03 | 2019-04-30 | 6.200 | 125,000 | +1,000 | 0.00% | 775,000 |
| 2019-05-02 | 2019-04-29 | 6.360 | 124,000 | -3,000 | 0.00% | 788,640 |
| 2019-04-30 | 2019-04-26 | 6.140 | 127,000 | +1,000 | 0.00% | 779,780 |
| 2019-04-26 | 2019-04-24 | 5.900 | 126,000 | +1,000 | 0.00% | 743,400 |
| 2019-04-25 | 2019-04-23 | 5.830 | 125,000 | -5,000 | 0.00% | 728,750 |
| 2019-04-24 | 2019-04-18 | 5.760 | 130,000 | +28,000 | 0.00% | 748,800 |
| 2019-04-23 | 2019-04-17 | 6.020 | 102,000 | -20,000 | 0.00% | 614,040 |
| 2019-04-18 | 2019-04-16 | 5.900 | 122,000 | +20,000 | 0.00% | 719,800 |
| 2019-04-11 | 2019-04-09 | 6.190 | 102,000 | -1,000 | 0.00% | 631,380 |
| 2019-04-09 | 2019-04-04 | 6.110 | 103,000 | +1,000 | 0.00% | 629,330 |
| 2019-03-29 | 2019-03-27 | 6.630 | 102,000 | +20,000 | 0.00% | 676,260 |
| 2019-03-25 | 2019-03-21 | 6.590 | 82,000 | +81,000 | 0.00% | 540,380 |
| 2019-03-20 | 2019-03-18 | 6.640 | 1,000 | +1,000 | 0.00% | 6,640 |
| 2019-03-06 | 2019-03-04 | 7.400 | 0 | -2,000 | ||
| 2019-02-26 | 2019-02-22 | 6.800 | 2,000 | +2,000 | 0.00% | 13,600 |
| 2019-01-31 | 2019-01-29 | 6.690 | 0 | -2,000 | ||
| 2019-01-28 | 2019-01-24 | 6.490 | 2,000 | -3,000 | 0.00% | 12,980 |
| 2019-01-25 | 2019-01-23 | 6.150 | 5,000 | +3,000 | 0.00% | 30,750 |
| 2019-01-22 | 2019-01-18 | 6.350 | 2,000 | -3,000 | 0.00% | 12,700 |
| 2019-01-21 | 2019-01-17 | 6.280 | 5,000 | +4,000 | 0.00% | 31,400 |
| 2019-01-16 | 2019-01-14 | 6.190 | 1,000 | -10,000 | 0.00% | 6,190 |
| 2019-01-15 | 2019-01-11 | 6.150 | 11,000 | +3,000 | 0.00% | 67,650 |
| 2019-01-14 | 2019-01-10 | 6.040 | 8,000 | -11,000 | 0.00% | 48,320 |
| 2019-01-11 | 2019-01-09 | 6.100 | 19,000 | +16,000 | 0.00% | 115,900 |
| 2019-01-10 | 2019-01-08 | 6.220 | 3,000 | +1,000 | 0.00% | 18,660 |
| 2019-01-08 | 2019-01-04 | 6.360 | 2,000 | -2,000 | 0.00% | 12,720 |
| 2019-01-02 | 2018-12-27 | 6.260 | 4,000 | -1,000 | 0.00% | 25,040 |
| 2018-12-19 | 2018-12-17 | 6.160 | 5,000 | +2,000 | 0.00% | 30,800 |
| 2018-12-18 | 2018-12-14 | 6.440 | 3,000 | +1,000 | 0.00% | 19,320 |
| 2018-12-14 | 2018-12-12 | 6.180 | 2,000 | +2,000 | 0.00% | 12,360 |
| 2018-12-11 | 2018-12-07 | 6.490 | 0 | -2,000 | ||
| 2018-12-05 | 2018-12-03 | 6.350 | 2,000 | +2,000 | 0.00% | 12,700 |
| 2018-11-26 | 2018-11-22 | 6.300 | 0 | -1,000 | ||
| 2018-11-23 | 2018-11-21 | 6.270 | 1,000 | +1,000 | 0.00% | 6,270 |
| 2018-10-31 | 2018-10-29 | 6.490 | 0 | -2,000 | ||
| 2018-10-30 | 2018-10-26 | 6.530 | 2,000 | -1,000 | 0.00% | 13,060 |
| 2018-10-29 | 2018-10-25 | 6.630 | 3,000 | -1,000 | 0.00% | 19,890 |
| 2018-10-25 | 2018-10-23 | 6.670 | 4,000 | +4,000 | 0.00% | 26,680 |
| 2018-08-29 | 2018-08-27 | 7.250 | 0 | -3,000 | ||
| 2018-08-21 | 2018-08-17 | 7.100 | 3,000 | -3,000 | 0.00% | 21,300 |
| 2018-08-20 | 2018-08-16 | 7.110 | 6,000 | +3,000 | 0.00% | 42,660 |
| 2018-08-15 | 2018-08-13 | 6.940 | 3,000 | -3,000 | 0.00% | 20,820 |
| 2018-08-14 | 2018-08-10 | 6.720 | 6,000 | -2,000 | 0.00% | 40,320 |
| 2018-08-13 | 2018-08-09 | 6.800 | 8,000 | -1,000 | 0.00% | 54,400 |
| 2018-08-10 | 2018-08-08 | 7.010 | 9,000 | +6,000 | 0.00% | 63,090 |
| 2018-08-03 | 2018-08-01 | 6.840 | 3,000 | +3,000 | 0.00% | 20,520 |
| 2018-06-07 | 2018-06-05 | 6.250 | 0 | -6,000 | ||
| 2018-06-06 | 2018-06-04 | 6.300 | 6,000 | +6,000 | 0.00% | 37,800 |
| 2018-04-16 | 2018-04-12 | 6.080 | 0 | -2,000 | ||
| 2018-04-13 | 2018-04-11 | 6.220 | 2,000 | +2,000 | 0.00% | 12,440 |
| 2018-03-27 | 2018-03-23 | 5.250 | 0 | -20,000 | ||
| 2018-03-19 | 2018-03-15 | 5.060 | 20,000 | +20,000 | 0.00% | 101,200 |
| 2018-03-13 | 2018-03-09 | 5.140 | 0 | -1,000 | ||
| 2018-02-22 | 2018-02-20 | 5.090 | 1,000 | -2,000 | 0.00% | 5,090 |
| 2018-02-21 | 2018-02-15 | 5.060 | 3,000 | +3,000 | 0.00% | 15,180 |
| 2018-01-18 | 2018-01-16 | 5.030 | 0 | -4,000 | ||
| 2018-01-05 | 2018-01-03 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2017-10-12 | 2017-10-10 | 4.160 | 0 | -4,000 | ||
| 2017-10-06 | 2017-10-03 | 4.350 | 4,000 | +2,000 | 0.00% | 17,400 |
| 2017-10-03 | 2017-09-28 | 4.140 | 2,000 | -5,000 | 0.00% | 8,280 |
| 2017-09-27 | 2017-09-25 | 4.300 | 7,000 | +5,000 | 0.00% | 30,100 |
| 2017-09-25 | 2017-09-21 | 4.200 | 2,000 | -28,000 | 0.00% | 8,400 |
| 2017-09-15 | 2017-09-13 | 3.940 | 30,000 | +2,000 | 0.00% | 118,200 |
| 2017-09-08 | 2017-09-06 | 3.850 | 28,000 | +28,000 | 0.00% | 107,800 |
| 2017-09-06 | 2017-09-04 | 3.680 | 0 | -2,000 | ||
| 2017-09-04 | 2017-08-31 | 3.360 | 2,000 | -7,000 | 0.00% | 6,720 |
| 2017-09-01 | 2017-08-30 | 3.400 | 9,000 | +9,000 | 0.00% | 30,600 |
| 2017-08-31 | 2017-08-29 | 3.240 | 0 | -10,000 | ||
| 2017-08-30 | 2017-08-28 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2017-08-18 | 2017-08-16 | 2.350 | 0 | -4,000 | ||
| 2017-08-14 | 2017-08-10 | 2.390 | 4,000 | +4,000 | 0.00% | 9,560 |
| 2017-08-11 | 2017-08-09 | 2.390 | 0 | -1,000 | ||
| 2017-08-10 | 2017-08-08 | 2.390 | 1,000 | -19,000 | 0.00% | 2,390 |
| 2017-07-26 | 2017-07-24 | 2.310 | 20,000 | +18,000 | 0.00% | 46,200 |
| 2017-07-19 | 2017-07-17 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2017-05-25 | 2017-05-23 | 2.050 | 0 | -2,000 | ||
| 2016-12-19 | 2016-12-15 | 2.190 | 2,000 | -1,000 | 0.00% | 4,380 |
| 2016-07-15 | 2016-07-13 | 2.060 | 3,000 | +3,000 | 0.00% | 6,180 |
| 2016-07-14 | 2016-07-12 | 2.300 | 0 | -3,000 | ||
| 2016-04-26 | 2016-04-22 | 2.050 | 3,000 | +3,000 | 0.00% | 6,150 |
| 2016-04-25 | 2016-04-21 | 2.150 | 0 | -7,000 | ||
| 2015-09-01 | 2015-08-28 | 1.960 | 7,000 | -5,000 | 0.00% | 13,720 |
| 2015-08-27 | 2015-08-25 | 1.900 | 12,000 | +5,000 | 0.00% | 22,800 |
| 2015-08-10 | 2015-08-06 | 2.000 | 7,000 | -19,000 | 0.00% | 14,000 |
| 2015-07-29 | 2015-07-27 | 1.900 | 26,000 | +2,000 | 0.00% | 49,400 |
| 2015-07-28 | 2015-07-24 | 2.080 | 24,000 | +4,000 | 0.00% | 49,920 |
| 2015-07-27 | 2015-07-23 | 2.070 | 20,000 | +20,000 | 0.00% | 41,400 |
| 2015-07-24 | 2015-07-22 | 2.090 | 0 | -25,000 | ||
| 2015-07-23 | 2015-07-21 | 2.010 | 25,000 | +25,000 | 0.00% | 50,250 |
| 2015-07-22 | 2015-07-20 | 2.060 | 0 | -8,000 | ||
| 2015-07-21 | 2015-07-17 | 2.060 | 8,000 | +8,000 | 0.00% | 16,480 |
| 2015-07-20 | 2015-07-16 | 2.020 | 0 | -6,000 | ||
| 2015-07-17 | 2015-07-15 | 2.000 | 6,000 | +2,000 | 0.00% | 12,000 |
| 2015-07-16 | 2015-07-14 | 2.030 | 4,000 | -7,000 | 0.00% | 8,120 |
| 2015-07-15 | 2015-07-13 | 2.020 | 11,000 | -1,000 | 0.00% | 22,220 |
| 2015-07-14 | 2015-07-10 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2015-04-27 | 2015-04-23 | 4.046 | 0 | -927 | ||
| 2015-04-22 | 2015-04-20 | 4.035 | 927 | +927 | 0.00% | 3,741 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy