History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-26 | 2025-09-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-25 | 2025-09-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-09-19 | 2025-09-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-18 | 2025-09-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-17 | 2025-09-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-09-15 | 2025-09-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-09-12 | 2025-09-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-09-11 | 2025-09-09 | 0.420 | 50,000 | -60,000 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.410 | 110,000 | -53,000 | 0.00% | 45,100 |
| 2025-09-03 | 2025-09-01 | 0.450 | 163,000 | +113,000 | 0.01% | 73,350 |
| 2025-08-27 | 2025-08-25 | 0.530 | 50,000 | -40,000 | 0.00% | 26,500 |
| 2025-08-26 | 2025-08-22 | 0.475 | 90,000 | +40,000 | 0.00% | 42,750 |
| 2024-04-11 | 2024-04-09 | 0.048 | 50,000 | +50,000 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 5.420 | 0 | -20,000 | ||
| 2023-10-20 | 2023-10-18 | 5.600 | 20,000 | +20,000 | 0.00% | 112,000 |
| 2023-10-12 | 2023-10-10 | 5.340 | 0 | -40,000 | ||
| 2023-10-11 | 2023-10-09 | 5.300 | 40,000 | +40,000 | 0.00% | 212,000 |
| 2023-10-04 | 2023-09-29 | 5.410 | 0 | -60,000 | ||
| 2023-09-29 | 2023-09-27 | 5.400 | 60,000 | +60,000 | 0.00% | 324,000 |
| 2023-09-27 | 2023-09-25 | 5.470 | 0 | -80,000 | ||
| 2023-09-26 | 2023-09-22 | 5.570 | 80,000 | +20,000 | 0.00% | 445,600 |
| 2023-09-25 | 2023-09-21 | 5.570 | 60,000 | +60,000 | 0.00% | 334,200 |
| 2023-09-21 | 2023-09-19 | 5.500 | 0 | -120,000 | ||
| 2023-09-20 | 2023-09-18 | 5.690 | 120,000 | +20,000 | 0.00% | 682,800 |
| 2023-09-19 | 2023-09-15 | 5.710 | 100,000 | +40,000 | 0.00% | 571,000 |
| 2023-09-18 | 2023-09-14 | 5.700 | 60,000 | +30,000 | 0.00% | 342,000 |
| 2023-09-15 | 2023-09-13 | 5.700 | 30,000 | -3,000 | 0.00% | 171,000 |
| 2023-09-14 | 2023-09-12 | 5.650 | 33,000 | -57,000 | 0.00% | 186,450 |
| 2023-09-13 | 2023-09-11 | 5.600 | 90,000 | +90,000 | 0.00% | 504,000 |
| 2023-09-05 | 2023-08-31 | 5.590 | 0 | -60,000 | ||
| 2023-09-04 | 2023-08-30 | 5.600 | 60,000 | +60,000 | 0.00% | 336,000 |
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | -30,000 | ||
| 2023-08-30 | 2023-08-28 | 5.750 | 30,000 | -30,000 | 0.00% | 172,500 |
| 2023-08-29 | 2023-08-25 | 6.020 | 60,000 | +60,000 | 0.00% | 361,200 |
| 2023-08-21 | 2023-08-17 | 5.730 | 0 | -35,000 | ||
| 2023-08-18 | 2023-08-16 | 5.750 | 35,000 | +35,000 | 0.00% | 201,250 |
| 2023-08-16 | 2023-08-14 | 5.800 | 0 | -30,000 | ||
| 2023-08-15 | 2023-08-11 | 5.900 | 30,000 | +24,000 | 0.00% | 177,000 |
| 2023-08-11 | 2023-08-09 | 5.870 | 6,000 | +6,000 | 0.00% | 35,220 |
| 2023-07-20 | 2023-07-18 | 5.780 | 0 | -16,000 | ||
| 2023-07-19 | 2023-07-14 | 5.780 | 16,000 | +16,000 | 0.00% | 92,480 |
| 2023-04-27 | 2023-04-25 | 5.730 | 0 | -30,000 | ||
| 2023-04-26 | 2023-04-24 | 5.740 | 30,000 | +30,000 | 0.00% | 172,200 |
| 2022-11-28 | 2022-11-24 | 5.930 | 0 | -38,000 | ||
| 2022-11-25 | 2022-11-23 | 5.690 | 38,000 | +8,000 | 0.00% | 216,220 |
| 2022-11-23 | 2022-11-21 | 5.740 | 30,000 | -10,000 | 0.00% | 172,200 |
| 2022-11-22 | 2022-11-18 | 5.850 | 40,000 | +10,000 | 0.00% | 234,000 |
| 2022-11-21 | 2022-11-17 | 5.890 | 30,000 | +30,000 | 0.00% | 176,700 |
| 2022-11-18 | 2022-11-16 | 6.000 | 0 | -30,000 | ||
| 2022-11-17 | 2022-11-15 | 5.990 | 30,000 | +30,000 | 0.00% | 179,700 |
| 2022-11-11 | 2022-11-09 | 5.810 | 0 | -20,000 | ||
| 2022-11-10 | 2022-11-08 | 6.030 | 20,000 | +20,000 | 0.00% | 120,600 |
| 2022-11-08 | 2022-11-04 | 6.400 | 0 | -20,000 | ||
| 2022-11-07 | 2022-11-03 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2022-11-02 | 2022-10-31 | 5.900 | 0 | -20,000 | ||
| 2022-11-01 | 2022-10-28 | 5.940 | 20,000 | +20,000 | 0.00% | 118,800 |
| 2022-10-27 | 2022-10-25 | 6.190 | 0 | -20,000 | ||
| 2022-10-26 | 2022-10-24 | 5.830 | 20,000 | +20,000 | 0.00% | 116,600 |
| 2022-10-24 | 2022-10-20 | 6.100 | 0 | -30,000 | ||
| 2022-10-20 | 2022-10-18 | 6.500 | 30,000 | +30,000 | 0.00% | 195,000 |
| 2022-10-17 | 2022-10-13 | 6.040 | 0 | -24,000 | ||
| 2022-10-14 | 2022-10-12 | 6.040 | 24,000 | +10,000 | 0.00% | 144,960 |
| 2022-10-13 | 2022-10-11 | 6.120 | 14,000 | -7,000 | 0.00% | 85,680 |
| 2022-10-10 | 2022-10-06 | 6.210 | 21,000 | +21,000 | 0.00% | 130,410 |
| 2022-09-09 | 2022-09-07 | 5.040 | 0 | -20,000 | ||
| 2022-09-08 | 2022-09-06 | 5.100 | 20,000 | -40,000 | 0.00% | 102,000 |
| 2022-09-06 | 2022-09-02 | 5.070 | 60,000 | +40,000 | 0.00% | 304,200 |
| 2022-09-05 | 2022-09-01 | 5.200 | 20,000 | +5,000 | 0.00% | 104,000 |
| 2022-09-02 | 2022-08-31 | 5.110 | 15,000 | +15,000 | 0.00% | 76,650 |
| 2022-09-01 | 2022-08-30 | 5.110 | 0 | -40,000 | ||
| 2022-08-31 | 2022-08-29 | 5.100 | 40,000 | -10,000 | 0.00% | 204,000 |
| 2022-08-30 | 2022-08-26 | 5.200 | 50,000 | +50,000 | 0.00% | 260,000 |
| 2022-08-26 | 2022-08-24 | 5.060 | 0 | -50,000 | ||
| 2022-08-25 | 2022-08-23 | 5.230 | 50,000 | +50,000 | 0.00% | 261,500 |
| 2022-08-24 | 2022-08-22 | 5.390 | 0 | -50,000 | ||
| 2022-08-23 | 2022-08-19 | 5.360 | 50,000 | +20,000 | 0.00% | 268,000 |
| 2022-08-22 | 2022-08-18 | 5.320 | 30,000 | -10,000 | 0.00% | 159,600 |
| 2022-08-19 | 2022-08-17 | 5.420 | 40,000 | +34,000 | 0.00% | 216,800 |
| 2022-08-18 | 2022-08-16 | 5.400 | 6,000 | -74,000 | 0.00% | 32,400 |
| 2022-08-17 | 2022-08-15 | 5.310 | 80,000 | +80,000 | 0.00% | 424,800 |
| 2022-08-16 | 2022-08-12 | 5.460 | 0 | -60,000 | ||
| 2022-08-12 | 2022-08-10 | 5.500 | 60,000 | +60,000 | 0.00% | 330,000 |
| 2022-08-11 | 2022-08-09 | 5.630 | 0 | -70,000 | ||
| 2022-08-10 | 2022-08-08 | 5.590 | 70,000 | +10,000 | 0.00% | 391,300 |
| 2022-08-09 | 2022-08-05 | 5.550 | 60,000 | +30,000 | 0.00% | 333,000 |
| 2022-08-08 | 2022-08-04 | 5.500 | 30,000 | +28,000 | 0.00% | 165,000 |
| 2022-08-05 | 2022-08-03 | 5.470 | 2,000 | +2,000 | 0.00% | 10,940 |
| 2022-07-28 | 2022-07-26 | 6.100 | 0 | -23,000 | ||
| 2022-07-27 | 2022-07-25 | 5.870 | 23,000 | +23,000 | 0.00% | 135,010 |
| 2022-07-26 | 2022-07-22 | 5.940 | 0 | -60,000 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 60,000 | +60,000 | 0.00% | 345,000 |
| 2022-07-06 | 2022-07-04 | 5.700 | 0 | -30,000 | ||
| 2022-07-05 | 2022-06-30 | 5.530 | 30,000 | +30,000 | 0.00% | 165,900 |
| 2022-06-29 | 2022-06-27 | 5.550 | 0 | -33,000 | ||
| 2022-06-28 | 2022-06-24 | 5.430 | 33,000 | +33,000 | 0.00% | 179,190 |
| 2022-06-20 | 2022-06-16 | 5.450 | 0 | -20,000 | ||
| 2022-06-17 | 2022-06-15 | 5.440 | 20,000 | +20,000 | 0.00% | 108,800 |
| 2022-06-16 | 2022-06-14 | 5.510 | 0 | -20,000 | ||
| 2022-06-15 | 2022-06-13 | 5.570 | 20,000 | +20,000 | 0.00% | 111,400 |
| 2022-06-10 | 2022-06-08 | 5.820 | 0 | -36,000 | ||
| 2022-06-09 | 2022-06-07 | 5.690 | 36,000 | +18,000 | 0.00% | 204,840 |
| 2022-06-08 | 2022-06-06 | 5.740 | 18,000 | -22,000 | 0.00% | 103,320 |
| 2022-06-07 | 2022-06-02 | 5.740 | 40,000 | +40,000 | 0.00% | 229,600 |
| 2022-06-06 | 2022-06-01 | 5.850 | 0 | -38,000 | ||
| 2022-06-02 | 2022-05-31 | 5.750 | 38,000 | +1,000 | 0.00% | 218,500 |
| 2022-06-01 | 2022-05-30 | 5.640 | 37,000 | +7,000 | 0.00% | 208,680 |
| 2022-05-31 | 2022-05-27 | 5.670 | 30,000 | +30,000 | 0.00% | 170,100 |
| 2022-05-30 | 2022-05-26 | 5.740 | 0 | -40,000 | ||
| 2022-05-27 | 2022-05-25 | 5.410 | 40,000 | +20,000 | 0.00% | 216,400 |
| 2022-05-26 | 2022-05-24 | 5.300 | 20,000 | -18,000 | 0.00% | 106,000 |
| 2022-05-25 | 2022-05-23 | 5.400 | 38,000 | -22,000 | 0.00% | 205,200 |
| 2022-05-24 | 2022-05-20 | 5.580 | 60,000 | +20,000 | 0.00% | 334,800 |
| 2022-05-20 | 2022-05-18 | 5.670 | 40,000 | -20,000 | 0.00% | 226,800 |
| 2022-05-18 | 2022-05-16 | 5.600 | 60,000 | +35,000 | 0.00% | 336,000 |
| 2022-05-17 | 2022-05-13 | 5.750 | 25,000 | +25,000 | 0.00% | 143,750 |
| 2022-05-13 | 2022-05-11 | 5.640 | 0 | -35,000 | ||
| 2022-05-12 | 2022-05-10 | 5.730 | 35,000 | -20,000 | 0.00% | 200,550 |
| 2022-05-11 | 2022-05-06 | 5.820 | 55,000 | +55,000 | 0.00% | 320,100 |
| 2022-05-05 | 2022-05-03 | 5.800 | 0 | -39,000 | ||
| 2022-05-04 | 2022-04-29 | 5.880 | 39,000 | +39,000 | 0.00% | 229,320 |
| 2022-04-29 | 2022-04-27 | 6.010 | 0 | -40,000 | ||
| 2022-04-28 | 2022-04-26 | 5.770 | 40,000 | +40,000 | 0.00% | 230,800 |
| 2022-04-27 | 2022-04-25 | 5.730 | 0 | -50,000 | ||
| 2022-04-26 | 2022-04-22 | 5.960 | 50,000 | +30,000 | 0.00% | 298,000 |
| 2022-04-25 | 2022-04-21 | 6.140 | 20,000 | -30,000 | 0.00% | 122,800 |
| 2022-04-22 | 2022-04-20 | 6.420 | 50,000 | +50,000 | 0.00% | 321,000 |
| 2022-04-19 | 2022-04-13 | 6.570 | 0 | -20,000 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 20,000 | +20,000 | 0.00% | 129,600 |
| 2022-04-08 | 2022-04-06 | 6.800 | 0 | -20,000 | ||
| 2022-04-07 | 2022-04-04 | 6.790 | 20,000 | +20,000 | 0.00% | 135,800 |
| 2022-03-28 | 2022-03-24 | 6.740 | 0 | -20,000 | ||
| 2022-03-25 | 2022-03-23 | 6.730 | 20,000 | -2,000 | 0.00% | 134,600 |
| 2022-03-24 | 2022-03-22 | 6.600 | 22,000 | -6,000 | 0.00% | 145,200 |
| 2022-03-23 | 2022-03-21 | 6.420 | 28,000 | +28,000 | 0.00% | 179,760 |
| 2022-03-09 | 2022-03-07 | 6.520 | 0 | -5,000 | ||
| 2022-03-08 | 2022-03-04 | 6.830 | 5,000 | +5,000 | 0.00% | 34,150 |
| 2022-03-07 | 2022-03-03 | 6.750 | 0 | -4,000 | ||
| 2022-03-04 | 2022-03-02 | 6.630 | 4,000 | +4,000 | 0.00% | 26,520 |
| 2022-03-01 | 2022-02-25 | 6.500 | 0 | -20,000 | ||
| 2022-02-28 | 2022-02-24 | 6.590 | 20,000 | +9,000 | 0.00% | 131,800 |
| 2022-02-25 | 2022-02-23 | 6.610 | 11,000 | +11,000 | 0.00% | 72,710 |
| 2022-02-24 | 2022-02-22 | 6.610 | 0 | -20,000 | ||
| 2022-02-23 | 2022-02-21 | 6.610 | 20,000 | +20,000 | 0.00% | 132,200 |
| 2022-02-22 | 2022-02-18 | 6.720 | 0 | -10,000 | ||
| 2022-02-21 | 2022-02-17 | 6.740 | 10,000 | +10,000 | 0.00% | 67,400 |
| 2022-02-18 | 2022-02-16 | 6.780 | 0 | -4,000 | ||
| 2022-02-17 | 2022-02-15 | 6.780 | 4,000 | +4,000 | 0.00% | 27,120 |
| 2022-02-15 | 2022-02-11 | 6.780 | 0 | -20,000 | ||
| 2022-02-14 | 2022-02-10 | 6.970 | 20,000 | +20,000 | 0.00% | 139,400 |
| 2022-02-04 | 2022-01-27 | 6.310 | 0 | -11,000 | ||
| 2022-01-28 | 2022-01-26 | 6.400 | 11,000 | +11,000 | 0.00% | 70,400 |
| 2021-12-23 | 2021-12-21 | 6.160 | 0 | -23,000 | ||
| 2021-12-22 | 2021-12-20 | 5.940 | 23,000 | +23,000 | 0.00% | 136,620 |
| 2021-12-21 | 2021-12-17 | 6.120 | 0 | -30,000 | ||
| 2021-12-20 | 2021-12-16 | 5.890 | 30,000 | -25,000 | 0.00% | 176,700 |
| 2021-12-17 | 2021-12-15 | 5.820 | 55,000 | +15,000 | 0.00% | 320,100 |
| 2021-12-16 | 2021-12-14 | 5.890 | 40,000 | +40,000 | 0.00% | 235,600 |
| 2021-12-14 | 2021-12-10 | 5.740 | 0 | -30,000 | ||
| 2021-12-13 | 2021-12-09 | 5.620 | 30,000 | +30,000 | 0.00% | 168,600 |
| 2021-12-10 | 2021-12-08 | 5.530 | 0 | -30,000 | ||
| 2021-12-09 | 2021-12-07 | 5.510 | 30,000 | -10,000 | 0.00% | 165,300 |
| 2021-12-08 | 2021-12-06 | 5.500 | 40,000 | +40,000 | 0.00% | 220,000 |
| 2021-12-02 | 2021-11-30 | 5.510 | 0 | -60,000 | ||
| 2021-12-01 | 2021-11-29 | 6.090 | 60,000 | -38,000 | 0.00% | 365,400 |
| 2021-11-30 | 2021-11-26 | 6.400 | 98,000 | +98,000 | 0.00% | 627,200 |
| 2021-11-29 | 2021-11-25 | 6.200 | 0 | -19,000 | ||
| 2021-11-26 | 2021-11-24 | 6.220 | 19,000 | +19,000 | 0.00% | 118,180 |
| 2021-11-19 | 2021-11-17 | 6.710 | 0 | -20,000 | ||
| 2021-11-18 | 2021-11-16 | 6.680 | 20,000 | +18,000 | 0.00% | 133,600 |
| 2021-11-17 | 2021-11-15 | 6.720 | 2,000 | +1,000 | 0.00% | 13,440 |
| 2021-11-16 | 2021-11-12 | 6.900 | 1,000 | +1,000 | 0.00% | 6,900 |
| 2021-11-08 | 2021-11-04 | 6.260 | 0 | -20,000 | ||
| 2021-11-05 | 2021-11-03 | 6.260 | 20,000 | +20,000 | 0.00% | 125,200 |
| 2021-10-26 | 2021-10-22 | 6.680 | 0 | -18,000 | ||
| 2021-10-25 | 2021-10-21 | 6.760 | 18,000 | +18,000 | 0.00% | 121,680 |
| 2021-10-06 | 2021-10-04 | 6.040 | 0 | -60,000 | ||
| 2021-10-05 | 2021-09-30 | 5.920 | 60,000 | +40,000 | 0.00% | 355,200 |
| 2021-10-04 | 2021-09-29 | 5.920 | 20,000 | +20,000 | 0.00% | 118,400 |
| 2021-09-30 | 2021-09-28 | 6.060 | 0 | -34,000 | ||
| 2021-09-29 | 2021-09-27 | 6.050 | 34,000 | +34,000 | 0.00% | 205,700 |
| 2021-09-21 | 2021-09-17 | 6.190 | 0 | -13,000 | ||
| 2021-09-20 | 2021-09-16 | 5.810 | 13,000 | +13,000 | 0.00% | 75,530 |
| 2021-09-17 | 2021-09-15 | 5.890 | 0 | -20,000 | ||
| 2021-09-15 | 2021-09-13 | 5.750 | 20,000 | -20,000 | 0.00% | 115,000 |
| 2021-09-14 | 2021-09-10 | 5.750 | 40,000 | +40,000 | 0.00% | 230,000 |
| 2021-09-13 | 2021-09-09 | 5.700 | 0 | -60,000 | ||
| 2021-09-09 | 2021-09-07 | 5.700 | 60,000 | +20,000 | 0.00% | 342,000 |
| 2021-09-08 | 2021-09-06 | 5.750 | 40,000 | -11,000 | 0.00% | 230,000 |
| 2021-09-06 | 2021-09-02 | 5.890 | 51,000 | +11,000 | 0.00% | 300,390 |
| 2021-09-01 | 2021-08-30 | 6.120 | 40,000 | +20,000 | 0.00% | 244,800 |
| 2021-08-31 | 2021-08-27 | 6.220 | 20,000 | -5,000 | 0.00% | 124,400 |
| 2021-08-30 | 2021-08-26 | 6.280 | 25,000 | +25,000 | 0.00% | 157,000 |
| 2021-08-27 | 2021-08-25 | 6.290 | 0 | -28,000 | ||
| 2021-08-26 | 2021-08-24 | 6.260 | 28,000 | -12,000 | 0.00% | 175,280 |
| 2021-08-25 | 2021-08-23 | 6.240 | 40,000 | +40,000 | 0.00% | 249,600 |
| 2021-08-24 | 2021-08-20 | 6.240 | 0 | -25,000 | ||
| 2021-08-23 | 2021-08-19 | 6.310 | 25,000 | +25,000 | 0.00% | 157,750 |
| 2021-08-20 | 2021-08-18 | 6.390 | 0 | -10,000 | ||
| 2021-08-19 | 2021-08-17 | 6.320 | 10,000 | +10,000 | 0.00% | 63,200 |
| 2021-08-18 | 2021-08-16 | 6.260 | 0 | -25,000 | ||
| 2021-08-17 | 2021-08-13 | 6.190 | 25,000 | -15,000 | 0.00% | 154,750 |
| 2021-08-16 | 2021-08-12 | 6.270 | 40,000 | +10,000 | 0.00% | 250,800 |
| 2021-08-13 | 2021-08-11 | 6.380 | 30,000 | -10,000 | 0.00% | 191,400 |
| 2021-08-12 | 2021-08-10 | 6.300 | 40,000 | +25,000 | 0.00% | 252,000 |
| 2021-08-11 | 2021-08-09 | 6.320 | 15,000 | -45,000 | 0.00% | 94,800 |
| 2021-08-09 | 2021-08-05 | 6.000 | 60,000 | +20,000 | 0.00% | 360,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 40,000 | +20,000 | 0.00% | 240,000 |
| 2021-08-05 | 2021-08-03 | 6.020 | 20,000 | +20,000 | 0.00% | 120,400 |
| 2021-08-04 | 2021-08-02 | 6.090 | 0 | -50,000 | ||
| 2021-08-03 | 2021-07-30 | 5.860 | 50,000 | +31,000 | 0.00% | 293,000 |
| 2021-08-02 | 2021-07-29 | 5.860 | 19,000 | +19,000 | 0.00% | 111,340 |
| 2021-07-30 | 2021-07-28 | 5.890 | 0 | -40,000 | ||
| 2021-07-29 | 2021-07-27 | 5.870 | 40,000 | +20,000 | 0.00% | 234,800 |
| 2021-07-28 | 2021-07-26 | 5.950 | 20,000 | +10,000 | 0.00% | 119,000 |
| 2021-07-27 | 2021-07-23 | 6.050 | 10,000 | -10,000 | 0.00% | 60,500 |
| 2021-07-26 | 2021-07-22 | 6.050 | 20,000 | +4,000 | 0.00% | 121,000 |
| 2021-07-23 | 2021-07-21 | 5.880 | 16,000 | -24,000 | 0.00% | 94,080 |
| 2021-07-22 | 2021-07-20 | 5.800 | 40,000 | -10,000 | 0.00% | 232,000 |
| 2021-07-21 | 2021-07-19 | 5.810 | 50,000 | +30,000 | 0.00% | 290,500 |
| 2021-07-20 | 2021-07-16 | 5.750 | 20,000 | +3,000 | 0.00% | 115,000 |
| 2021-07-19 | 2021-07-15 | 5.770 | 17,000 | -30,000 | 0.00% | 98,090 |
| 2021-07-16 | 2021-07-14 | 5.800 | 47,000 | +25,000 | 0.00% | 272,600 |
| 2021-07-15 | 2021-07-13 | 5.950 | 22,000 | +22,000 | 0.00% | 130,900 |
| 2021-07-14 | 2021-07-12 | 6.100 | 0 | -30,000 | ||
| 2021-07-13 | 2021-07-09 | 5.890 | 30,000 | +30,000 | 0.00% | 176,700 |
| 2021-07-12 | 2021-07-08 | 5.890 | 0 | -22,000 | ||
| 2021-07-09 | 2021-07-07 | 5.890 | 22,000 | -28,000 | 0.00% | 129,580 |
| 2021-07-08 | 2021-07-06 | 5.760 | 50,000 | +8,000 | 0.00% | 288,000 |
| 2021-07-07 | 2021-07-05 | 5.890 | 42,000 | +22,000 | 0.00% | 247,380 |
| 2021-07-05 | 2021-06-30 | 5.920 | 20,000 | +20,000 | 0.00% | 118,400 |
| 2021-07-02 | 2021-06-29 | 6.040 | 0 | -20,000 | ||
| 2021-06-30 | 2021-06-28 | 5.920 | 20,000 | -10,000 | 0.00% | 118,400 |
| 2021-06-29 | 2021-06-25 | 5.890 | 30,000 | -16,000 | 0.00% | 176,700 |
| 2021-06-28 | 2021-06-24 | 5.890 | 46,000 | +19,000 | 0.00% | 270,940 |
| 2021-06-25 | 2021-06-23 | 6.010 | 27,000 | +27,000 | 0.00% | 162,270 |
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | -24,000 | ||
| 2021-06-23 | 2021-06-21 | 5.920 | 24,000 | +24,000 | 0.00% | 142,080 |
| 2021-06-22 | 2021-06-18 | 5.900 | 0 | -19,000 | ||
| 2021-06-21 | 2021-06-17 | 5.900 | 19,000 | +2,000 | 0.00% | 112,100 |
| 2021-06-17 | 2021-06-15 | 6.100 | 17,000 | +14,000 | 0.00% | 103,700 |
| 2021-06-16 | 2021-06-11 | 6.190 | 3,000 | +3,000 | 0.00% | 18,570 |
| 2021-06-11 | 2021-06-09 | 6.270 | 0 | -33,000 | ||
| 2021-06-10 | 2021-06-08 | 6.360 | 33,000 | +11,000 | 0.00% | 209,880 |
| 2021-06-09 | 2021-06-07 | 6.330 | 22,000 | +22,000 | 0.00% | 139,260 |
| 2021-05-31 | 2021-05-27 | 6.470 | 0 | -12,000 | ||
| 2021-05-28 | 2021-05-26 | 6.520 | 12,000 | -15,000 | 0.00% | 78,240 |
| 2021-05-27 | 2021-05-25 | 6.500 | 27,000 | +17,000 | 0.00% | 175,500 |
| 2021-05-26 | 2021-05-24 | 6.480 | 10,000 | +10,000 | 0.00% | 64,800 |
| 2021-05-24 | 2021-05-20 | 6.530 | 0 | -3,000 | ||
| 2021-05-21 | 2021-05-18 | 6.520 | 3,000 | +3,000 | 0.00% | 19,560 |
| 2021-05-18 | 2021-05-14 | 6.500 | 0 | -15,000 | ||
| 2021-05-17 | 2021-05-13 | 6.380 | 15,000 | +7,000 | 0.00% | 95,700 |
| 2021-05-14 | 2021-05-12 | 6.540 | 8,000 | +3,000 | 0.00% | 52,320 |
| 2021-05-13 | 2021-05-11 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2021-05-11 | 2021-05-07 | 6.540 | 0 | -20,000 | ||
| 2021-05-10 | 2021-05-06 | 6.430 | 20,000 | +20,000 | 0.00% | 128,600 |
| 2021-04-29 | 2021-04-27 | 6.510 | 0 | -15,000 | ||
| 2021-04-28 | 2021-04-26 | 6.550 | 15,000 | +15,000 | 0.00% | 98,250 |
| 2021-04-27 | 2021-04-23 | 6.560 | 0 | -10,000 | ||
| 2021-04-26 | 2021-04-22 | 6.530 | 10,000 | +10,000 | 0.00% | 65,300 |
| 2021-04-22 | 2021-04-20 | 6.580 | 0 | -5,000 | ||
| 2021-04-20 | 2021-04-16 | 6.380 | 5,000 | -5,000 | 0.00% | 31,900 |
| 2021-04-19 | 2021-04-15 | 6.280 | 10,000 | +1,000 | 0.00% | 62,800 |
| 2021-04-16 | 2021-04-14 | 6.250 | 9,000 | +9,000 | 0.00% | 56,250 |
| 2021-04-15 | 2021-04-13 | 6.000 | 0 | -8,000 | ||
| 2021-04-14 | 2021-04-12 | 5.900 | 8,000 | +4,000 | 0.00% | 47,200 |
| 2021-04-13 | 2021-04-09 | 5.880 | 4,000 | -10,000 | 0.00% | 23,520 |
| 2021-04-12 | 2021-04-08 | 5.840 | 14,000 | -11,000 | 0.00% | 81,760 |
| 2021-04-09 | 2021-04-07 | 5.900 | 25,000 | +12,000 | 0.00% | 147,500 |
| 2021-04-08 | 2021-04-01 | 5.950 | 13,000 | +8,000 | 0.00% | 77,350 |
| 2021-04-07 | 2021-03-31 | 5.950 | 5,000 | +5,000 | 0.00% | 29,750 |
| 2021-04-01 | 2021-03-30 | 5.900 | 0 | -20,000 | ||
| 2021-03-31 | 2021-03-29 | 5.850 | 20,000 | -10,000 | 0.00% | 117,000 |
| 2021-03-30 | 2021-03-26 | 5.940 | 30,000 | +30,000 | 0.00% | 178,200 |
| 2021-03-29 | 2021-03-25 | 5.970 | 0 | -1,000 | ||
| 2021-03-26 | 2021-03-24 | 6.000 | 1,000 | -6,000 | 0.00% | 6,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 7,000 | +7,000 | 0.00% | 43,050 |
| 2021-03-22 | 2021-03-18 | 5.980 | 0 | -60,000 | ||
| 2021-03-19 | 2021-03-17 | 5.890 | 60,000 | +60,000 | 0.00% | 353,400 |
| 2021-03-18 | 2021-03-16 | 6.060 | 0 | -39,000 | ||
| 2021-03-17 | 2021-03-15 | 6.110 | 39,000 | +19,000 | 0.00% | 238,290 |
| 2021-03-16 | 2021-03-12 | 6.100 | 20,000 | -25,000 | 0.00% | 122,000 |
| 2021-03-15 | 2021-03-11 | 6.000 | 45,000 | +5,000 | 0.00% | 270,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 40,000 | +40,000 | 0.00% | 239,200 |
| 2021-03-08 | 2021-03-04 | 6.060 | 0 | -17,000 | ||
| 2021-03-05 | 2021-03-03 | 6.050 | 17,000 | +17,000 | 0.00% | 102,850 |
| 2021-03-04 | 2021-03-02 | 6.200 | 0 | -27,000 | ||
| 2021-03-03 | 2021-03-01 | 6.200 | 27,000 | +2,000 | 0.00% | 167,400 |
| 2021-03-02 | 2021-02-26 | 6.150 | 25,000 | +25,000 | 0.00% | 153,750 |
| 2021-02-26 | 2021-02-24 | 6.250 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 6.220 | 10,000 | -10,000 | 0.00% | 62,200 |
| 2021-02-24 | 2021-02-22 | 6.300 | 20,000 | +20,000 | 0.00% | 126,000 |
| 2021-02-19 | 2021-02-17 | 6.350 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 6.440 | 20,000 | +20,000 | 0.00% | 128,800 |
| 2021-02-17 | 2021-02-11 | 6.320 | 0 | -36,000 | ||
| 2021-02-16 | 2021-02-09 | 6.450 | 36,000 | +26,000 | 0.00% | 232,200 |
| 2021-02-10 | 2021-02-08 | 6.600 | 10,000 | -8,000 | 0.00% | 66,000 |
| 2021-02-09 | 2021-02-05 | 6.600 | 18,000 | +3,000 | 0.00% | 118,800 |
| 2021-02-08 | 2021-02-04 | 6.620 | 15,000 | +15,000 | 0.00% | 99,300 |
| 2021-02-03 | 2021-02-01 | 6.880 | 0 | -19,000 | ||
| 2021-02-02 | 2021-01-29 | 6.920 | 19,000 | -1,000 | 0.00% | 131,480 |
| 2021-02-01 | 2021-01-28 | 6.860 | 20,000 | +10,000 | 0.00% | 137,200 |
| 2021-01-29 | 2021-01-27 | 7.220 | 10,000 | -10,000 | 0.00% | 72,200 |
| 2021-01-28 | 2021-01-26 | 7.340 | 20,000 | +20,000 | 0.00% | 146,800 |
| 2021-01-22 | 2021-01-20 | 7.490 | 0 | -5,000 | ||
| 2021-01-21 | 2021-01-19 | 7.500 | 5,000 | +5,000 | 0.00% | 37,500 |
| 2021-01-18 | 2021-01-14 | 7.070 | 0 | -7,000 | ||
| 2021-01-15 | 2021-01-13 | 7.030 | 7,000 | +7,000 | 0.00% | 49,210 |
| 2021-01-14 | 2021-01-12 | 7.100 | 0 | -17,000 | ||
| 2021-01-13 | 2021-01-11 | 7.100 | 17,000 | +17,000 | 0.00% | 120,700 |
| 2021-01-12 | 2021-01-08 | 7.300 | 0 | -6,000 | ||
| 2021-01-11 | 2021-01-07 | 7.260 | 6,000 | +6,000 | 0.00% | 43,560 |
| 2021-01-08 | 2021-01-06 | 7.170 | 0 | -48,000 | ||
| 2021-01-07 | 2021-01-05 | 6.920 | 48,000 | +18,000 | 0.00% | 332,160 |
| 2021-01-06 | 2021-01-04 | 6.920 | 30,000 | +10,000 | 0.00% | 207,600 |
| 2021-01-05 | 2020-12-31 | 6.900 | 20,000 | +10,000 | 0.00% | 138,000 |
| 2021-01-04 | 2020-12-29 | 6.850 | 10,000 | -10,000 | 0.00% | 68,500 |
| 2020-12-30 | 2020-12-28 | 6.850 | 20,000 | +13,000 | 0.00% | 137,000 |
| 2020-12-29 | 2020-12-24 | 6.960 | 7,000 | +4,000 | 0.00% | 48,720 |
| 2020-12-28 | 2020-12-22 | 6.900 | 3,000 | -20,000 | 0.00% | 20,700 |
| 2020-12-23 | 2020-12-21 | 7.000 | 23,000 | +23,000 | 0.00% | 161,000 |
| 2020-12-22 | 2020-12-18 | 7.120 | 0 | -21,000 | ||
| 2020-12-21 | 2020-12-17 | 7.110 | 21,000 | -3,000 | 0.00% | 149,310 |
| 2020-12-18 | 2020-12-16 | 7.000 | 24,000 | +15,000 | 0.00% | 168,000 |
| 2020-12-17 | 2020-12-15 | 6.810 | 9,000 | -5,000 | 0.00% | 61,290 |
| 2020-12-16 | 2020-12-14 | 6.800 | 14,000 | +1,000 | 0.00% | 95,200 |
| 2020-12-15 | 2020-12-11 | 6.720 | 13,000 | +13,000 | 0.00% | 87,360 |
| 2020-12-10 | 2020-12-08 | 7.000 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 6.980 | 20,000 | +20,000 | 0.00% | 139,600 |
| 2020-12-03 | 2020-12-01 | 7.000 | 0 | -30,000 | ||
| 2020-12-02 | 2020-11-30 | 7.040 | 30,000 | -5,000 | 0.00% | 211,200 |
| 2020-12-01 | 2020-11-27 | 7.360 | 35,000 | +35,000 | 0.00% | 257,600 |
| 2020-11-20 | 2020-11-18 | 7.490 | 0 | -13,000 | ||
| 2020-11-19 | 2020-11-17 | 7.490 | 13,000 | +13,000 | 0.00% | 97,370 |
| 2020-11-18 | 2020-11-16 | 7.460 | 0 | -13,000 | ||
| 2020-11-17 | 2020-11-13 | 7.280 | 13,000 | +13,000 | 0.00% | 94,640 |
| 2020-11-11 | 2020-11-09 | 7.520 | 0 | -18,000 | ||
| 2020-11-10 | 2020-11-06 | 7.440 | 18,000 | -8,000 | 0.00% | 133,920 |
| 2020-11-09 | 2020-11-05 | 7.450 | 26,000 | +26,000 | 0.00% | 193,700 |
| 2020-11-04 | 2020-11-02 | 7.390 | 0 | -22,000 | ||
| 2020-11-03 | 2020-10-30 | 7.360 | 22,000 | +22,000 | 0.00% | 161,920 |
| 2020-11-02 | 2020-10-29 | 7.470 | 0 | -13,000 | ||
| 2020-10-30 | 2020-10-28 | 7.500 | 13,000 | +3,000 | 0.00% | 97,500 |
| 2020-10-29 | 2020-10-27 | 7.540 | 10,000 | -20,000 | 0.00% | 75,400 |
| 2020-10-28 | 2020-10-23 | 7.540 | 30,000 | +30,000 | 0.00% | 226,200 |
| 2020-10-27 | 2020-10-22 | 7.420 | 0 | -24,000 | ||
| 2020-10-23 | 2020-10-21 | 7.620 | 24,000 | +24,000 | 0.00% | 182,880 |
| 2020-10-21 | 2020-10-19 | 7.510 | 0 | -30,000 | ||
| 2020-10-20 | 2020-10-16 | 8.050 | 30,000 | -20,000 | 0.00% | 241,500 |
| 2020-10-19 | 2020-10-15 | 8.320 | 50,000 | +50,000 | 0.00% | 416,000 |
| 2020-10-15 | 2020-10-12 | 8.300 | 0 | -8,000 | ||
| 2020-10-14 | 2020-10-09 | 8.050 | 8,000 | +8,000 | 0.00% | 64,400 |
| 2020-10-05 | 2020-09-29 | 8.020 | 0 | -14,000 | ||
| 2020-09-30 | 2020-09-28 | 8.010 | 14,000 | -6,000 | 0.00% | 112,140 |
| 2020-09-29 | 2020-09-25 | 7.950 | 20,000 | +20,000 | 0.00% | 159,000 |
| 2020-09-23 | 2020-09-21 | 7.840 | 0 | -17,000 | ||
| 2020-09-22 | 2020-09-18 | 8.000 | 17,000 | +17,000 | 0.00% | 136,000 |
| 2020-09-16 | 2020-09-14 | 7.890 | 0 | -6,000 | ||
| 2020-09-15 | 2020-09-11 | 7.740 | 6,000 | -20,000 | 0.00% | 46,440 |
| 2020-09-14 | 2020-09-10 | 7.580 | 26,000 | +7,000 | 0.00% | 197,080 |
| 2020-09-11 | 2020-09-09 | 7.610 | 19,000 | +13,000 | 0.00% | 144,590 |
| 2020-09-10 | 2020-09-08 | 7.610 | 6,000 | -6,000 | 0.00% | 45,660 |
| 2020-09-09 | 2020-09-07 | 7.620 | 12,000 | +12,000 | 0.00% | 91,440 |
| 2020-08-25 | 2020-08-21 | 8.140 | 0 | -14,000 | ||
| 2020-08-24 | 2020-08-20 | 8.090 | 14,000 | +12,000 | 0.00% | 113,260 |
| 2020-08-21 | 2020-08-19 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2020-08-04 | 2020-07-31 | 8.500 | 0 | -2,000 | ||
| 2020-08-03 | 2020-07-30 | 8.710 | 2,000 | +2,000 | 0.00% | 17,420 |
| 2020-07-31 | 2020-07-29 | 8.690 | 0 | -28,000 | ||
| 2020-07-30 | 2020-07-28 | 8.420 | 28,000 | +28,000 | 0.00% | 235,760 |
| 2020-07-17 | 2020-07-15 | 8.140 | 0 | -6,000 | ||
| 2020-07-16 | 2020-07-14 | 8.020 | 6,000 | +6,000 | 0.00% | 48,120 |
| 2020-07-14 | 2020-07-10 | 8.160 | 0 | -20,000 | ||
| 2020-07-13 | 2020-07-09 | 8.190 | 20,000 | +20,000 | 0.00% | 163,800 |
| 2020-06-24 | 2020-06-22 | 7.730 | 0 | -20,000 | ||
| 2020-06-23 | 2020-06-19 | 7.760 | 20,000 | +20,000 | 0.00% | 155,200 |
| 2020-06-19 | 2020-06-17 | 7.890 | 0 | -20,000 | ||
| 2020-06-18 | 2020-06-16 | 7.810 | 20,000 | +20,000 | 0.00% | 156,200 |
| 2020-06-03 | 2020-06-01 | 8.200 | 0 | -20,000 | ||
| 2020-06-02 | 2020-05-29 | 8.050 | 20,000 | +20,000 | 0.00% | 161,000 |
| 2020-05-28 | 2020-05-26 | 8.010 | 0 | -20,000 | ||
| 2020-05-27 | 2020-05-25 | 8.020 | 20,000 | +20,000 | 0.00% | 160,400 |
| 2020-05-14 | 2020-05-12 | 8.060 | 0 | -21,000 | ||
| 2020-05-13 | 2020-05-11 | 8.200 | 21,000 | +21,000 | 0.00% | 172,200 |
| 2020-05-12 | 2020-05-08 | 8.040 | 0 | -10,000 | ||
| 2020-05-11 | 2020-05-07 | 8.030 | 10,000 | -10,000 | 0.00% | 80,300 |
| 2020-05-08 | 2020-05-06 | 8.040 | 20,000 | +20,000 | 0.00% | 160,800 |
| 2020-05-07 | 2020-05-05 | 8.180 | 0 | -20,000 | ||
| 2020-05-06 | 2020-05-04 | 8.370 | 20,000 | +20,000 | 0.00% | 167,400 |
| 2020-05-05 | 2020-04-29 | 8.530 | 0 | -20,000 | ||
| 2020-05-04 | 2020-04-28 | 8.580 | 20,000 | +20,000 | 0.00% | 171,600 |
| 2020-04-28 | 2020-04-24 | 8.490 | 0 | -20,000 | ||
| 2020-04-27 | 2020-04-23 | 8.500 | 20,000 | +20,000 | 0.00% | 170,000 |
| 2020-04-24 | 2020-04-22 | 8.450 | 0 | -22,000 | ||
| 2020-04-23 | 2020-04-21 | 8.410 | 22,000 | +22,000 | 0.00% | 185,020 |
| 2020-04-17 | 2020-04-15 | 8.440 | 0 | -20,000 | ||
| 2020-04-16 | 2020-04-14 | 8.550 | 20,000 | +20,000 | 0.00% | 171,000 |
| 2020-04-08 | 2020-04-06 | 8.520 | 0 | -20,000 | ||
| 2020-04-07 | 2020-04-03 | 8.320 | 20,000 | +20,000 | 0.00% | 166,400 |
| 2020-04-02 | 2020-03-31 | 8.350 | 0 | -14,000 | ||
| 2020-04-01 | 2020-03-30 | 8.180 | 14,000 | +14,000 | 0.00% | 114,520 |
| 2020-03-31 | 2020-03-27 | 8.190 | 0 | -21,000 | ||
| 2020-03-30 | 2020-03-26 | 8.050 | 21,000 | +21,000 | 0.00% | 169,050 |
| 2020-03-26 | 2020-03-24 | 8.080 | 0 | -19,000 | ||
| 2020-03-25 | 2020-03-23 | 7.750 | 19,000 | -1,000 | 0.00% | 147,250 |
| 2020-03-24 | 2020-03-20 | 7.800 | 20,000 | +20,000 | 0.00% | 156,000 |
| 2020-03-23 | 2020-03-19 | 7.310 | 0 | -18,000 | ||
| 2020-03-20 | 2020-03-18 | 7.500 | 18,000 | -2,000 | 0.00% | 135,000 |
| 2020-03-19 | 2020-03-17 | 7.750 | 20,000 | +20,000 | 0.00% | 155,000 |
| 2020-03-11 | 2020-03-09 | 7.980 | 0 | -24,000 | ||
| 2020-03-10 | 2020-03-06 | 8.150 | 24,000 | +24,000 | 0.00% | 195,600 |
| 2020-03-04 | 2020-03-02 | 7.350 | 0 | -40,000 | ||
| 2020-03-02 | 2020-02-27 | 6.860 | 40,000 | +20,000 | 0.00% | 274,400 |
| 2020-02-28 | 2020-02-26 | 6.920 | 20,000 | +20,000 | 0.00% | 138,400 |
| 2020-02-20 | 2020-02-18 | 7.140 | 0 | -21,000 | ||
| 2020-02-19 | 2020-02-17 | 7.150 | 21,000 | +21,000 | 0.00% | 150,150 |
| 2020-02-17 | 2020-02-13 | 7.050 | 0 | -19,000 | ||
| 2020-02-14 | 2020-02-12 | 7.040 | 19,000 | +19,000 | 0.00% | 133,760 |
| 2020-02-11 | 2020-02-07 | 7.180 | 0 | -20,000 | ||
| 2020-02-10 | 2020-02-06 | 7.220 | 20,000 | +20,000 | 0.00% | 144,400 |
| 2020-02-07 | 2020-02-05 | 7.200 | 0 | -20,000 | ||
| 2020-02-05 | 2020-02-03 | 7.090 | 20,000 | +20,000 | 0.00% | 141,800 |
| 2020-01-31 | 2020-01-29 | 7.260 | 0 | -20,000 | ||
| 2020-01-30 | 2020-01-24 | 7.410 | 20,000 | +20,000 | 0.00% | 148,200 |
| 2020-01-17 | 2020-01-15 | 7.250 | 0 | -20,000 | ||
| 2020-01-16 | 2020-01-14 | 7.280 | 20,000 | +20,000 | 0.00% | 145,600 |
| 2020-01-15 | 2020-01-13 | 7.230 | 0 | -20,000 | ||
| 2020-01-14 | 2020-01-10 | 7.400 | 20,000 | +20,000 | 0.00% | 148,000 |
| 2020-01-10 | 2020-01-08 | 7.520 | 0 | -22,000 | ||
| 2020-01-09 | 2020-01-07 | 7.660 | 22,000 | +22,000 | 0.00% | 168,520 |
| 2020-01-06 | 2020-01-02 | 7.890 | 0 | -20,000 | ||
| 2020-01-03 | 2019-12-31 | 7.800 | 20,000 | +20,000 | 0.00% | 156,000 |
| 2020-01-02 | 2019-12-27 | 7.790 | 0 | -18,000 | ||
| 2019-12-30 | 2019-12-24 | 7.730 | 18,000 | -2,000 | 0.00% | 139,140 |
| 2019-12-27 | 2019-12-20 | 7.410 | 20,000 | +20,000 | 0.00% | 148,200 |
| 2019-12-23 | 2019-12-19 | 7.420 | 0 | -20,000 | ||
| 2019-12-20 | 2019-12-18 | 7.400 | 20,000 | +20,000 | 0.00% | 148,000 |
| 2019-12-13 | 2019-12-11 | 7.290 | 0 | -20,000 | ||
| 2019-12-10 | 2019-12-06 | 7.140 | 20,000 | +20,000 | 0.00% | 142,800 |
| 2019-12-06 | 2019-12-04 | 7.120 | 0 | -20,000 | ||
| 2019-12-05 | 2019-12-03 | 7.190 | 20,000 | +20,000 | 0.00% | 143,800 |
| 2019-12-04 | 2019-12-02 | 7.150 | 0 | -32,000 | ||
| 2019-12-03 | 2019-11-29 | 7.130 | 32,000 | +12,000 | 0.00% | 228,160 |
| 2019-12-02 | 2019-11-28 | 7.160 | 20,000 | +20,000 | 0.00% | 143,200 |
| 2019-11-29 | 2019-11-27 | 7.200 | 0 | -26,000 | ||
| 2019-11-28 | 2019-11-26 | 7.050 | 26,000 | +26,000 | 0.00% | 183,300 |
| 2019-11-21 | 2019-11-19 | 7.160 | 0 | -20,000 | ||
| 2019-11-20 | 2019-11-18 | 6.950 | 20,000 | +20,000 | 0.00% | 139,000 |
| 2019-11-12 | 2019-11-08 | 6.950 | 0 | -20,000 | ||
| 2019-11-11 | 2019-11-07 | 6.860 | 20,000 | +20,000 | 0.00% | 137,200 |
| 2019-11-08 | 2019-11-06 | 6.780 | 0 | -20,000 | ||
| 2019-11-07 | 2019-11-05 | 6.800 | 20,000 | +20,000 | 0.00% | 136,000 |
| 2019-11-04 | 2019-10-31 | 6.740 | 0 | -20,000 | ||
| 2019-11-01 | 2019-10-30 | 6.930 | 20,000 | -6,000 | 0.00% | 138,600 |
| 2019-10-31 | 2019-10-29 | 6.890 | 26,000 | +26,000 | 0.00% | 179,140 |
| 2019-10-30 | 2019-10-28 | 6.980 | 0 | -23,000 | ||
| 2019-10-29 | 2019-10-25 | 6.980 | 23,000 | +23,000 | 0.00% | 160,540 |
| 2019-10-28 | 2019-10-24 | 7.100 | 0 | -22,000 | ||
| 2019-10-25 | 2019-10-23 | 7.060 | 22,000 | +22,000 | 0.00% | 155,320 |
| 2019-10-09 | 2019-10-04 | 6.920 | 0 | -19,000 | ||
| 2019-10-08 | 2019-10-03 | 6.820 | 19,000 | +19,000 | 0.00% | 129,580 |
| 2019-10-04 | 2019-10-02 | 6.810 | 0 | -20,000 | ||
| 2019-10-03 | 2019-09-30 | 6.730 | 20,000 | +20,000 | 0.00% | 134,600 |
| 2019-09-27 | 2019-09-25 | 6.600 | 0 | -20,000 | ||
| 2019-09-26 | 2019-09-24 | 6.690 | 20,000 | -1,000 | 0.00% | 133,800 |
| 2019-09-25 | 2019-09-23 | 6.800 | 21,000 | +21,000 | 0.00% | 142,800 |
| 2019-09-05 | 2019-09-03 | 6.800 | 0 | -28,000 | ||
| 2019-09-04 | 2019-09-02 | 6.880 | 28,000 | +28,000 | 0.00% | 192,640 |
| 2019-08-22 | 2019-08-20 | 6.830 | 0 | -20,000 | ||
| 2019-08-21 | 2019-08-19 | 6.720 | 20,000 | +20,000 | 0.00% | 134,400 |
| 2019-08-20 | 2019-08-16 | 6.720 | 0 | -26,000 | ||
| 2019-08-19 | 2019-08-15 | 6.560 | 26,000 | +26,000 | 0.00% | 170,560 |
| 2019-08-07 | 2019-08-05 | 6.480 | 0 | -22,000 | ||
| 2019-08-06 | 2019-08-02 | 6.600 | 22,000 | +22,000 | 0.00% | 145,200 |
| 2019-08-02 | 2019-07-31 | 6.720 | 0 | -25,000 | ||
| 2019-08-01 | 2019-07-30 | 6.810 | 25,000 | +25,000 | 0.00% | 170,250 |
| 2019-07-18 | 2019-07-16 | 6.580 | 0 | -26,000 | ||
| 2019-07-17 | 2019-07-15 | 6.770 | 26,000 | +26,000 | 0.00% | 176,020 |
| 2019-07-11 | 2019-07-09 | 6.750 | 0 | -25,000 | ||
| 2019-07-10 | 2019-07-08 | 6.940 | 25,000 | +25,000 | 0.00% | 173,500 |
| 2019-07-04 | 2019-07-02 | 6.980 | 0 | -26,000 | ||
| 2019-07-03 | 2019-06-28 | 6.830 | 26,000 | +1,000 | 0.00% | 177,580 |
| 2019-06-28 | 2019-06-26 | 6.950 | 25,000 | +25,000 | 0.00% | 173,750 |
| 2019-06-27 | 2019-06-25 | 6.890 | 0 | -28,000 | ||
| 2019-06-26 | 2019-06-24 | 6.810 | 28,000 | +28,000 | 0.00% | 190,680 |
| 2019-06-24 | 2019-06-20 | 6.580 | 0 | -24,000 | ||
| 2019-06-21 | 2019-06-19 | 6.560 | 24,000 | +24,000 | 0.00% | 157,440 |
| 2019-06-10 | 2019-06-05 | 6.440 | 0 | -29,000 | ||
| 2019-06-06 | 2019-06-04 | 6.160 | 29,000 | +29,000 | 0.00% | 178,640 |
| 2019-05-23 | 2019-05-21 | 6.640 | 0 | -27,000 | ||
| 2019-05-22 | 2019-05-20 | 6.620 | 27,000 | +27,000 | 0.00% | 178,740 |
| 2019-05-15 | 2019-05-10 | 6.610 | 0 | -27,000 | ||
| 2019-05-14 | 2019-05-09 | 6.480 | 27,000 | -1,000 | 0.00% | 174,960 |
| 2019-05-10 | 2019-05-08 | 6.370 | 28,000 | +1,000 | 0.00% | 178,360 |
| 2019-05-09 | 2019-05-07 | 6.610 | 27,000 | +27,000 | 0.00% | 178,470 |
| 2019-05-08 | 2019-05-06 | 6.470 | 0 | -22,000 | ||
| 2019-05-07 | 2019-05-03 | 6.550 | 22,000 | +22,000 | 0.00% | 144,100 |
| 2019-04-29 | 2019-04-25 | 5.990 | 0 | -22,000 | ||
| 2019-04-26 | 2019-04-24 | 5.900 | 22,000 | +22,000 | 0.00% | 129,800 |
| 2019-04-24 | 2019-04-18 | 5.760 | 0 | -23,000 | ||
| 2019-04-23 | 2019-04-17 | 6.020 | 23,000 | +23,000 | 0.00% | 138,460 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy