History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 -394,977
2024-04-11 2024-04-09 0.048 394,977 +62,000 0.01% 18,959
2024-04-10 2024-04-08 5.000 332,977 -3,000 0.01% 1,664,885
2024-04-05 2024-04-02 5.120 335,977 -4,000 0.01% 1,720,202
2024-03-26 2024-03-22 5.650 339,977 +2,000 0.01% 1,920,870
2024-03-22 2024-03-20 5.490 337,977 -1,000 0.01% 1,855,494
2024-03-21 2024-03-19 5.500 338,977 -2,000 0.01% 1,864,374
2024-03-20 2024-03-18 5.260 340,977 +1,000 0.01% 1,793,539
2024-03-14 2024-03-12 5.470 339,977 -2,000 0.01% 1,859,674
2024-03-07 2024-03-05 5.480 341,977 +2,000 0.01% 1,874,034
2024-02-29 2024-02-27 5.750 339,977 -163,023 0.01% 1,954,868
2024-02-07 2024-02-05 5.840 503,000 -607,000 0.02% 2,937,520
2024-02-01 2024-01-30 5.850 1,110,000 -3,000 0.04% 6,493,500
2024-01-31 2024-01-29 5.800 1,113,000 -2,000 0.04% 6,455,400
2024-01-30 2024-01-26 5.660 1,115,000 -1,000 0.04% 6,310,900
2024-01-29 2024-01-25 5.580 1,116,000 -1,000 0.04% 6,227,280
2024-01-25 2024-01-23 5.200 1,117,000 -2,000 0.04% 5,808,400
2024-01-24 2024-01-22 5.200 1,119,000 -22,000 0.04% 5,818,800
2024-01-23 2024-01-19 5.300 1,141,000 -3,000 0.04% 6,047,300
2024-01-22 2024-01-18 5.240 1,144,000 -2,000 0.04% 5,994,560
2024-01-18 2024-01-16 5.740 1,146,000 -2,000 0.04% 6,578,040
2024-01-17 2024-01-15 5.760 1,148,000 -3,000 0.04% 6,612,480
2024-01-16 2024-01-12 5.760 1,151,000 -2,000 0.04% 6,629,760
2024-01-15 2024-01-11 5.750 1,153,000 +3,000 0.04% 6,629,750
2024-01-12 2024-01-10 5.750 1,150,000 +1,000 0.04% 6,612,500
2024-01-11 2024-01-09 5.600 1,149,000 +17,000 0.04% 6,434,400
2024-01-10 2024-01-08 5.450 1,132,000 +1,000 0.04% 6,169,400
2024-01-02 2023-12-28 4.950 1,131,000 +1,000 0.04% 5,598,450
2023-12-29 2023-12-27 5.010 1,130,000 +3,000 0.04% 5,661,300
2023-12-28 2023-12-22 5.050 1,127,000 -2,000 0.04% 5,691,350
2023-12-22 2023-12-20 4.950 1,129,000 +2,000 0.04% 5,588,550
2023-12-21 2023-12-19 4.850 1,127,000 -1,000 0.04% 5,465,950
2023-12-19 2023-12-15 5.000 1,128,000 -4,000 0.04% 5,640,000
2023-12-18 2023-12-14 5.000 1,132,000 -6,000 0.04% 5,660,000
2023-12-13 2023-12-11 5.080 1,138,000 -2,000 0.04% 5,781,040
2023-12-12 2023-12-08 5.010 1,140,000 -1,000 0.04% 5,711,400
2023-12-08 2023-12-06 5.080 1,141,000 -2,000 0.04% 5,796,280
2023-12-07 2023-12-05 5.100 1,143,000 -1,000 0.04% 5,829,300
2023-12-06 2023-12-04 5.150 1,144,000 -3,000 0.04% 5,891,600
2023-12-05 2023-12-01 5.180 1,147,000 -3,000 0.04% 5,941,460
2023-12-01 2023-11-29 5.300 1,150,000 +430,000 0.04% 6,095,000
2023-11-30 2023-11-28 5.300 720,000 -37,500,000 0.02% 3,816,000
2023-11-28 2023-11-24 5.410 38,220,000 -1,000 1.30% 206,770,200
2023-11-21 2023-11-17 5.410 38,221,000 -1,000 1.30% 206,775,610
2023-11-17 2023-11-15 5.480 38,222,000 -2,000 1.30% 209,456,560
2023-11-16 2023-11-14 5.020 38,224,000 -35,000 1.30% 191,884,480
2023-11-15 2023-11-13 5.320 38,259,000 -12,000 1.30% 203,537,880
2023-11-14 2023-11-10 5.370 38,271,000 +4,000 1.30% 205,515,270
2023-11-13 2023-11-09 5.400 38,267,000 -9,000 1.30% 206,641,800
2023-11-10 2023-11-08 6.010 38,276,000 -19,000 1.30% 230,038,760
2023-11-09 2023-11-07 5.770 38,295,000 -8,000 1.30% 220,962,150
2023-11-08 2023-11-06 5.770 38,303,000 -17,000 1.30% 221,008,310
2023-11-07 2023-11-03 5.770 38,320,000 -11,000 1.30% 221,106,400
2023-11-06 2023-11-02 5.610 38,331,000 +1,000 1.30% 215,036,910
2023-11-03 2023-11-01 5.620 38,330,000 +9,000 1.30% 215,414,600
2023-11-02 2023-10-31 5.830 38,321,000 -8,000 1.30% 223,411,430
2023-11-01 2023-10-30 5.650 38,329,000 +12,000 1.30% 216,558,850
2023-10-31 2023-10-27 5.580 38,317,000 +8,000 1.30% 213,808,860
2023-10-30 2023-10-26 5.550 38,309,000 +2,000 1.30% 212,614,950
2023-10-27 2023-10-25 5.520 38,307,000 +46,000 1.30% 211,454,640
2023-10-26 2023-10-24 5.500 38,261,000 -23,000 1.30% 210,435,500
2023-10-25 2023-10-20 5.280 38,284,000 -39,000 1.30% 202,139,520
2023-10-24 2023-10-19 5.420 38,323,000 +126,000 1.30% 207,710,660
2023-10-20 2023-10-18 5.600 38,197,000 +175,000 1.30% 213,903,200
2023-10-19 2023-10-17 5.700 38,022,000 +21,000 1.29% 216,725,400
2023-10-18 2023-10-16 5.600 38,001,000 +2,000 1.29% 212,805,600
2023-10-17 2023-10-13 5.400 37,999,000 +33,000 1.29% 205,194,600
2023-10-16 2023-10-12 5.200 37,966,000 -25,000 1.29% 197,423,200
2023-10-13 2023-10-11 5.360 37,991,000 +38,000 1.29% 203,631,760
2023-10-12 2023-10-10 5.340 37,953,000 -4,000 1.29% 202,669,020
2023-10-11 2023-10-09 5.300 37,957,000 +1,000 1.29% 201,172,100
2023-10-10 2023-10-06 5.300 37,956,000 -2,000 1.29% 201,166,800
2023-10-09 2023-10-05 5.260 37,958,000 -11,000 1.29% 199,659,080
2023-10-06 2023-10-04 5.390 37,969,000 -12,000 1.29% 204,652,910
2023-10-05 2023-10-03 5.370 37,981,000 +8,000 1.29% 203,957,970
2023-10-04 2023-09-29 5.410 37,973,000 +6,000 1.29% 205,433,930
2023-10-03 2023-09-28 5.410 37,967,000 +9,000 1.29% 205,401,470
2023-09-29 2023-09-27 5.400 37,958,000 -4,000 1.29% 204,973,200
2023-09-28 2023-09-26 5.420 37,962,000 -2,000 1.29% 205,754,040
2023-09-26 2023-09-22 5.570 37,964,000 -39,000 1.29% 211,459,480
2023-09-25 2023-09-21 5.570 38,003,000 +47,000 1.29% 211,676,710
2023-09-22 2023-09-20 5.690 37,956,000 +172,000 1.29% 215,969,640
2023-09-21 2023-09-19 5.500 37,784,000 +26,000 1.29% 207,812,000
2023-09-20 2023-09-18 5.690 37,758,000 -1,000 1.29% 214,843,020
2023-09-19 2023-09-15 5.710 37,759,000 -10,000 1.29% 215,603,890
2023-09-18 2023-09-14 5.700 37,769,000 -26,000 1.29% 215,283,300
2023-09-15 2023-09-13 5.700 37,795,000 +8,000 1.29% 215,431,500
2023-09-14 2023-09-12 5.650 37,787,000 +2,000 1.29% 213,496,550
2023-09-13 2023-09-11 5.600 37,785,000 -3,000 1.29% 211,596,000
2023-09-12 2023-09-07 5.450 37,788,000 +14,000 1.29% 205,944,600
2023-09-11 2023-09-06 5.550 37,774,000 -3,000 1.29% 209,645,700
2023-09-07 2023-09-05 5.550 37,777,000 +1,000 1.29% 209,662,350
2023-09-06 2023-09-04 5.600 37,776,000 -11,000 1.29% 211,545,600
2023-09-04 2023-08-30 5.600 37,787,000 -37,000 1.29% 211,607,200
2023-08-31 2023-08-29 5.600 37,824,000 -4,000 1.29% 211,814,400
2023-08-30 2023-08-28 5.750 37,828,000 -45,000 1.29% 217,511,000
2023-08-29 2023-08-25 6.020 37,873,000 -14,000 1.29% 227,995,460
2023-08-28 2023-08-24 5.730 37,887,000 -34,000 1.29% 217,092,510
2023-08-25 2023-08-23 5.630 37,921,000 -46,000 1.29% 213,495,230
2023-08-24 2023-08-22 5.800 37,967,000 +23,000 1.29% 220,208,600
2023-08-23 2023-08-21 5.630 37,944,000 -4,000 1.29% 213,624,720
2023-08-22 2023-08-18 5.770 37,948,000 -18,000 1.29% 218,959,960
2023-08-21 2023-08-17 5.730 37,966,000 -39,000 1.29% 217,545,180
2023-08-18 2023-08-16 5.750 38,005,000 -42,000 1.29% 218,528,750
2023-08-17 2023-08-15 5.780 38,047,000 +8,000 1.29% 219,911,660
2023-08-16 2023-08-14 5.800 38,039,000 -17,000 1.29% 220,626,200
2023-08-15 2023-08-11 5.900 38,056,000 -6,000 1.30% 224,530,400
2023-08-14 2023-08-10 5.980 38,062,000 -8,000 1.30% 227,610,760
2023-08-11 2023-08-09 5.870 38,070,000 +17,000 1.30% 223,470,900
2023-08-10 2023-08-08 5.900 38,053,000 -4,000 1.30% 224,512,700
2023-08-09 2023-08-07 6.030 38,057,000 -2,000 1.30% 229,483,710
2023-08-07 2023-08-03 6.030 38,059,000 +1,000 1.30% 229,495,770
2023-08-04 2023-08-02 6.030 38,058,000 +11,000 1.30% 229,489,740
2023-08-03 2023-08-01 5.990 38,047,000 +22,000 1.29% 227,901,530
2023-08-02 2023-07-31 5.890 38,025,000 +31,000 1.29% 223,967,250
2023-08-01 2023-07-28 5.900 37,994,000 +8,000 1.29% 224,164,600
2023-07-31 2023-07-27 5.850 37,986,000 +8,000 1.29% 222,218,100
2023-07-28 2023-07-26 5.830 37,978,000 +6,000 1.29% 221,411,740
2023-07-27 2023-07-25 5.800 37,972,000 +55,000 1.29% 220,237,600
2023-07-26 2023-07-24 5.850 37,917,000 +21,000 1.29% 221,814,450
2023-07-25 2023-07-21 5.850 37,896,000 +30,000 1.29% 221,691,600
2023-07-24 2023-07-20 5.840 37,866,000 +10,000 1.29% 221,137,440
2023-07-21 2023-07-19 5.850 37,856,000 +2,000 1.29% 221,457,600
2023-07-20 2023-07-18 5.780 37,854,000 -3,000 1.29% 218,796,120
2023-07-19 2023-07-14 5.780 37,857,000 +9,000 1.29% 218,813,460
2023-07-18 2023-07-13 5.600 37,848,000 +20,000 1.29% 211,948,800
2023-07-13 2023-07-11 5.780 37,828,000 -16,000 1.29% 218,645,840
2023-07-12 2023-07-10 5.800 37,844,000 +6,000 1.29% 219,495,200
2023-07-11 2023-07-07 5.810 37,838,000 -37,000 1.29% 219,838,780
2023-07-10 2023-07-06 5.800 37,875,000 -18,000 1.29% 219,675,000
2023-07-07 2023-07-05 5.920 37,893,000 -25,000 1.29% 224,326,560
2023-07-06 2023-07-04 6.000 37,918,000 -4,000 1.29% 227,508,000
2023-07-05 2023-07-03 5.970 37,922,000 -24,000 1.29% 226,394,340
2023-07-04 2023-06-30 6.080 37,946,000 +136,000 1.29% 230,711,680
2023-07-03 2023-06-29 6.010 37,810,000 +2,000 1.29% 227,238,100
2023-06-30 2023-06-28 5.900 37,808,000 -25,000 1.29% 223,067,200
2023-06-29 2023-06-27 5.900 37,833,000 +14,000 1.29% 223,214,700
2023-06-28 2023-06-26 5.940 37,819,000 +3,000 1.29% 224,644,860
2023-06-27 2023-06-23 6.000 37,816,000 -26,000 1.29% 226,896,000
2023-06-26 2023-06-21 6.000 37,842,000 +35,000 1.29% 227,052,000
2023-06-23 2023-06-20 6.060 37,807,000 +20,000 1.29% 229,110,420
2023-06-20 2023-06-16 6.030 37,787,000 -40,000 1.29% 227,855,610
2023-06-19 2023-06-15 6.000 37,827,000 -5,000 1.29% 226,962,000
2023-06-16 2023-06-14 6.000 37,832,000 -15,000 1.29% 226,992,000
2023-06-15 2023-06-13 6.070 37,847,000 +2,000 1.29% 229,731,290
2023-06-14 2023-06-12 6.090 37,845,000 -10,000 1.29% 230,476,050
2023-06-13 2023-06-09 6.030 37,855,000 +15,000 1.29% 228,265,650
2023-06-12 2023-06-08 6.040 37,840,000 +2,000 1.29% 228,553,600
2023-06-09 2023-06-07 5.960 37,838,000 -11,000 1.29% 225,514,480
2023-06-08 2023-06-06 5.960 37,849,000 +14,000 1.29% 225,580,040
2023-06-07 2023-06-05 6.030 37,835,000 -3,000 1.29% 228,145,050
2023-06-06 2023-06-02 6.030 37,838,000 -7,000 1.29% 228,163,140
2023-06-05 2023-06-01 5.950 37,845,000 +3,000 1.29% 225,177,750
2023-05-31 2023-05-29 6.020 37,842,000 -1,000 1.29% 227,808,840
2023-05-29 2023-05-24 6.060 37,843,000 -1,000 1.29% 229,328,580
2023-05-25 2023-05-23 6.060 37,844,000 -11,000 1.29% 229,334,640
2023-05-23 2023-05-19 6.020 37,855,000 -3,000 1.29% 227,887,100
2023-05-22 2023-05-18 6.040 37,858,000 -4,000 1.29% 228,662,320
2023-05-19 2023-05-17 5.980 37,862,000 -16,000 1.29% 226,414,760
2023-05-18 2023-05-16 6.100 37,878,000 -24,000 1.29% 231,055,800
2023-05-16 2023-05-12 6.130 37,902,000 -1,821,000 1.29% 232,339,260
2023-05-15 2023-05-11 6.090 39,723,000 +1,785,000 1.35% 241,913,070
2023-05-12 2023-05-10 6.150 37,938,000 +141,578 1.29% 233,318,700
2023-05-11 2023-05-09 6.090 37,796,422 +6,000 1.29% 230,180,210
2023-05-10 2023-05-08 6.100 37,790,422 +29,000 1.29% 230,521,574
2023-05-09 2023-05-05 5.980 37,761,422 -1,000 1.29% 225,813,304
2023-05-08 2023-05-04 5.900 37,762,422 -3,000 1.29% 222,798,290
2023-05-05 2023-05-03 5.840 37,765,422 -4,000 1.29% 220,550,064
2023-05-04 2023-05-02 5.860 37,769,422 -3,000 1.29% 221,328,813
2023-05-03 2023-04-28 5.750 37,772,422 +33,000 1.29% 217,191,426
2023-05-02 2023-04-27 5.630 37,739,422 -47,000 1.28% 212,472,946
2023-04-28 2023-04-26 5.710 37,786,422 -39,000 1.29% 215,760,470
2023-04-27 2023-04-25 5.730 37,825,422 -20,000 1.29% 216,739,668
2023-04-26 2023-04-24 5.740 37,845,422 -45,000 1.29% 217,232,722
2023-04-25 2023-04-21 5.760 37,890,422 -17,000 1.29% 218,248,831
2023-04-21 2023-04-19 5.840 37,907,422 -14,000 1.29% 221,379,344
2023-04-19 2023-04-17 5.840 37,921,422 -16,000 1.29% 221,461,104
2023-04-18 2023-04-14 5.800 37,937,422 -24,000 1.29% 220,037,048
2023-04-17 2023-04-13 5.850 37,961,422 -14,000 1.29% 222,074,319
2023-04-14 2023-04-12 5.820 37,975,422 -28,000 1.29% 221,016,956
2023-04-13 2023-04-11 5.880 38,003,422 -33,000 1.29% 223,460,121
2023-04-12 2023-04-06 5.860 38,036,422 -7,000 1.29% 222,893,433
2023-04-11 2023-04-04 5.850 38,043,422 +107,000 1.29% 222,554,019
2023-04-06 2023-04-03 5.900 37,936,422 +73,000 1.29% 223,824,890
2023-04-04 2023-03-31 5.870 37,863,422 +45,000 1.29% 222,258,287
2023-04-03 2023-03-30 5.850 37,818,422 +78,000 1.29% 221,237,769
2023-03-31 2023-03-29 5.800 37,740,422 -2,000 1.28% 218,894,448
2023-03-30 2023-03-28 5.750 37,742,422 +12,000 1.28% 217,018,926
2023-03-29 2023-03-27 5.740 37,730,422 +7,000 1.28% 216,572,622
2023-03-28 2023-03-24 5.850 37,723,422 -1,000 1.28% 220,682,019
2023-03-21 2023-03-17 5.800 37,724,422 +6,000 1.28% 218,801,648
2023-03-20 2023-03-16 5.800 37,718,422 -1,000 1.28% 218,766,848
2023-03-09 2023-03-07 5.730 37,719,422 -6,000 1.28% 216,132,288
2023-03-08 2023-03-06 5.810 37,725,422 +5,000 1.28% 219,184,702
2023-03-06 2023-03-02 5.700 37,720,422 +1,000 1.28% 215,006,405
2023-03-03 2023-03-01 5.810 37,719,422 -2,000 1.28% 219,149,842
2023-03-02 2023-02-28 5.800 37,721,422 -7,000 1.28% 218,784,248
2023-03-01 2023-02-27 5.770 37,728,422 -4,000 1.28% 217,692,995
2023-02-28 2023-02-24 5.910 37,732,422 +16,000 1.28% 222,998,614
2023-02-27 2023-02-23 5.780 37,716,422 +6 1.28% 218,000,919
2023-02-24 2023-02-22 5.850 37,716,416 +7,000 1.28% 220,641,034
2023-02-23 2023-02-21 5.550 37,709,416 -4,000 1.28% 209,287,259
2023-02-22 2023-02-20 5.630 37,713,416 +3,000 1.28% 212,326,532
2023-02-21 2023-02-17 5.760 37,710,416 -1,007 1.28% 217,211,996
2023-02-20 2023-02-16 5.700 37,711,423 -24,006 1.28% 214,955,111
2023-02-17 2023-02-15 5.730 37,735,429 -993 1.28% 216,224,008
2023-02-15 2023-02-13 5.930 37,736,422 +9,000 1.28% 223,776,982
2023-02-14 2023-02-10 5.820 37,727,422 -4,000 1.28% 219,573,596
2023-02-10 2023-02-08 5.810 37,731,422 +5,000 1.28% 219,219,562
2023-02-08 2023-02-06 5.740 37,726,422 -8,000 1.28% 216,549,662
2023-02-07 2023-02-03 5.860 37,734,422 -15,000 1.28% 221,123,713
2023-02-06 2023-02-02 5.780 37,749,422 -29,000 1.28% 218,191,659
2023-02-03 2023-02-01 5.800 37,778,422 +6,000 1.29% 219,114,848
2023-02-02 2023-01-31 6.040 37,772,422 +14,000 1.29% 228,145,429
2023-02-01 2023-01-30 5.990 37,758,422 -18,000 1.29% 226,172,948
2023-01-31 2023-01-27 5.950 37,776,422 +25,000 1.29% 224,769,711
2023-01-30 2023-01-26 6.000 37,751,422 -27,000 1.28% 226,508,532
2023-01-27 2023-01-20 6.160 37,778,422 -62,000 1.29% 232,715,080
2023-01-26 2023-01-19 6.210 37,840,422 +109,000 1.29% 234,989,021
2023-01-20 2023-01-18 6.150 37,731,422 +8,000 1.28% 232,048,245
2023-01-19 2023-01-17 5.740 37,723,422 -3,000 1.28% 216,532,442
2023-01-18 2023-01-16 5.800 37,726,422 -11,000 1.28% 218,813,248
2023-01-17 2023-01-13 5.780 37,737,422 -8,000 1.28% 218,122,299
2023-01-16 2023-01-12 5.800 37,745,422 +11,000 1.28% 218,923,448
2023-01-13 2023-01-11 5.800 37,734,422 -11,000 1.28% 218,859,648
2023-01-12 2023-01-10 5.740 37,745,422 +5,000 1.28% 216,658,722
2023-01-11 2023-01-09 5.780 37,740,422 +10,000 1.28% 218,139,639
2023-01-09 2023-01-05 5.870 37,730,422 -11,000 1.28% 221,477,577
2023-01-06 2023-01-04 5.850 37,741,422 -12,000 1.28% 220,787,319
2023-01-05 2023-01-03 6.160 37,753,422 +14,000 1.28% 232,561,080
2023-01-04 2022-12-30 6.600 37,739,422 +4,000 1.28% 249,080,185
2023-01-03 2022-12-29 5.800 37,735,422 -34,000 1.28% 218,865,448
2022-12-30 2022-12-28 5.780 37,769,422 -1,000 1.29% 218,307,259
2022-12-29 2022-12-23 6.040 37,770,422 -6,000 1.29% 228,133,349
2022-12-28 2022-12-22 5.920 37,776,422 -46,000 1.29% 223,636,418
2022-12-23 2022-12-21 5.920 37,822,422 -25,000 1.29% 223,908,738
2022-12-22 2022-12-20 6.050 37,847,422 +3,000 1.29% 228,976,903
2022-12-20 2022-12-16 6.110 37,844,422 -23,000 1.29% 231,229,418
2022-12-19 2022-12-15 5.860 37,867,422 -34,000 1.29% 221,903,093
2022-12-16 2022-12-14 5.950 37,901,422 -21,000 1.29% 225,513,461
2022-12-15 2022-12-13 5.990 37,922,422 -56,000 1.29% 227,155,308
2022-12-13 2022-12-09 6.200 37,978,422 -24,000 1.29% 235,466,216
2022-12-12 2022-12-08 6.340 38,002,422 -7,000 1.29% 240,935,355
2022-12-09 2022-12-07 7.000 38,009,422 -88,000 1.29% 266,065,954
2022-12-08 2022-12-06 6.800 38,097,422 -9,000 1.30% 259,062,470
2022-12-07 2022-12-05 6.620 38,106,422 -21,693 1.30% 252,264,514
2022-12-06 2022-12-02 6.600 38,128,115 -30,000 1.30% 251,645,559
2022-12-05 2022-12-01 7.120 38,158,115 -19,307 1.30% 271,685,779
2022-12-02 2022-11-30 6.430 38,177,422 +2,000 1.30% 245,480,823
2022-12-01 2022-11-29 6.400 38,175,422 +3,000 1.30% 244,322,701
2022-11-30 2022-11-28 6.100 38,172,422 +25,999 1.30% 232,851,774
2022-11-29 2022-11-25 6.100 38,146,423 +3,000 1.30% 232,693,180
2022-11-28 2022-11-24 5.930 38,143,423 +25,000 1.30% 226,190,498
2022-11-25 2022-11-23 5.690 38,118,423 -42,000 1.30% 216,893,827
2022-11-24 2022-11-22 5.660 38,160,423 -5,000 1.30% 215,987,994
2022-11-23 2022-11-21 5.740 38,165,423 +24,000 1.30% 219,069,528
2022-11-22 2022-11-18 5.850 38,141,423 -15,000 1.30% 223,127,325
2022-11-21 2022-11-17 5.890 38,156,423 +8,000 1.30% 224,741,331
2022-11-18 2022-11-16 6.000 38,148,423 -1,000 1.30% 228,890,538
2022-11-17 2022-11-15 5.990 38,149,423 +14,000 1.30% 228,515,044
2022-11-16 2022-11-14 5.990 38,135,423 +2,000 1.30% 228,431,184
2022-11-15 2022-11-11 5.730 38,133,423 +11,000 1.30% 218,504,514
2022-11-14 2022-11-10 5.810 38,122,423 -3,000 1.30% 221,491,278
2022-11-11 2022-11-09 5.810 38,125,423 +52,000 1.30% 221,508,708
2022-11-10 2022-11-08 6.030 38,073,423 +3,000 1.30% 229,582,741
2022-11-09 2022-11-07 6.400 38,070,423 -17,999 1.30% 243,650,707
2022-11-08 2022-11-04 6.400 38,088,422 -11,000 1.30% 243,765,901
2022-11-07 2022-11-03 5.900 38,099,422 -34,000 1.30% 224,786,590
2022-11-03 2022-11-01 6.050 38,133,422 -47,000 1.30% 230,707,203
2022-11-02 2022-10-31 5.900 38,180,422 -7,000 1.30% 225,264,490
2022-11-01 2022-10-28 5.940 38,187,422 -13,000 1.30% 226,833,287
2022-10-31 2022-10-27 6.050 38,200,422 -31,000 1.30% 231,112,553
2022-10-28 2022-10-26 6.070 38,231,422 -23,000 1.30% 232,064,732
2022-10-27 2022-10-25 6.190 38,254,422 +137,000 1.30% 236,794,872
2022-10-26 2022-10-24 5.830 38,117,422 +28,999 1.30% 222,224,570
2022-10-25 2022-10-21 6.100 38,088,423 -20,000 1.30% 232,339,380
2022-10-24 2022-10-20 6.100 38,108,423 +28,000 1.30% 232,461,380
2022-10-21 2022-10-19 6.300 38,080,423 +33,000 1.30% 239,906,665
2022-10-20 2022-10-18 6.500 38,047,423 +12,000 1.29% 247,308,250
2022-10-19 2022-10-17 6.200 38,035,423 -6,000 1.29% 235,819,623
2022-10-18 2022-10-14 6.060 38,041,423 +5,000 1.29% 230,531,023
2022-10-17 2022-10-13 6.040 38,036,423 -10,000 1.29% 229,739,995
2022-10-14 2022-10-12 6.040 38,046,423 -8,000 1.29% 229,800,395
2022-10-13 2022-10-11 6.120 38,054,423 -13,000 1.30% 232,893,069
2022-10-12 2022-10-10 6.080 38,067,423 +11,000 1.30% 231,449,932
2022-10-11 2022-10-07 6.260 38,056,423 -8,000 1.30% 238,233,208
2022-10-10 2022-10-06 6.210 38,064,423 -37,577,000 1.30% 236,380,067
2022-10-07 2022-10-05 6.700 75,641,423 -1,000 2.57% 506,797,534
2022-10-06 2022-10-03 6.350 75,642,423 +15,000 2.57% 480,329,386
2022-10-05 2022-09-30 6.280 75,627,423 +21,000 2.57% 474,940,216
2022-10-03 2022-09-29 6.200 75,606,423 -15,000 2.57% 468,759,823
2022-09-30 2022-09-28 6.400 75,621,423 +81,000 2.57% 483,977,107
2022-09-29 2022-09-27 6.650 75,540,423 +50,000 2.57% 502,343,813
2022-09-28 2022-09-26 6.640 75,490,423 +7,000 2.57% 501,256,409
2022-09-27 2022-09-23 6.760 75,483,423 -73,683 2.57% 510,267,939
2022-09-26 2022-09-22 6.400 75,557,106 -62,000 2.57% 483,565,478
2022-09-23 2022-09-21 5.250 75,619,106 -249,000 2.57% 397,000,306
2022-09-22 2022-09-20 5.050 75,868,106 -73,999 2.58% 383,133,935
2022-09-21 2022-09-19 5.240 75,942,105 -26,000 2.58% 397,936,630
2022-09-20 2022-09-16 5.280 75,968,105 -11,000 2.59% 401,111,594
2022-09-19 2022-09-15 5.160 75,979,105 -193,000 2.59% 392,052,182
2022-09-16 2022-09-14 5.300 76,172,105 +302,000 2.59% 403,712,156
2022-09-15 2022-09-13 6.010 75,870,105 -84,001 2.58% 455,979,331
2022-09-14 2022-09-09 6.300 75,954,106 +33,000 2.58% 478,510,868
2022-09-13 2022-09-08 5.880 75,921,106 -26,000 2.58% 446,416,103
2022-09-09 2022-09-07 5.040 75,947,106 +11,000 2.58% 382,773,414
2022-09-08 2022-09-06 5.100 75,936,106 -39,000 2.58% 387,274,141
2022-09-07 2022-09-05 4.920 75,975,106 -65,000 2.59% 373,797,522
2022-09-06 2022-09-02 5.070 76,040,106 -214,000 2.59% 385,523,337
2022-09-05 2022-09-01 5.200 76,254,106 +177,000 2.60% 396,521,351
2022-09-02 2022-08-31 5.110 76,077,106 +74,000 2.59% 388,754,012
2022-09-01 2022-08-30 5.110 76,003,106 -24,000 2.59% 388,375,872
2022-08-31 2022-08-29 5.100 76,027,106 +17,000 2.59% 387,738,241
2022-08-30 2022-08-26 5.200 76,010,106 -19,000 2.59% 395,252,551
2022-08-29 2022-08-25 5.250 76,029,106 -40,000 2.59% 399,152,806
2022-08-26 2022-08-24 5.060 76,069,106 -94,000 2.59% 384,909,676
2022-08-25 2022-08-23 5.230 76,163,106 -73,000 2.59% 398,333,044
2022-08-24 2022-08-22 5.390 76,236,106 +82,000 2.59% 410,912,611
2022-08-23 2022-08-19 5.360 76,154,106 +3,001 2.59% 408,186,008
2022-08-22 2022-08-18 5.320 76,151,105 -33,000 2.59% 405,123,879
2022-08-19 2022-08-17 5.420 76,184,105 +47,000 2.59% 412,917,849
2022-08-18 2022-08-16 5.400 76,137,105 +43,000 2.59% 411,140,367
2022-08-17 2022-08-15 5.310 76,094,105 +13,000 2.59% 404,059,698
2022-08-16 2022-08-12 5.460 76,081,105 +9,000 2.59% 415,402,833
2022-08-15 2022-08-11 5.440 76,072,105 -27,000 2.59% 413,832,251
2022-08-12 2022-08-10 5.500 76,099,105 +23,999 2.59% 418,545,078
2022-08-11 2022-08-09 5.630 76,075,106 +11,000 2.59% 428,302,847
2022-08-10 2022-08-08 5.590 76,064,106 -36,000 2.59% 425,198,353
2022-08-09 2022-08-05 5.550 76,100,106 -174,999 2.59% 422,355,588
2022-08-08 2022-08-04 5.500 76,275,105 -305,000 2.60% 419,513,078
2022-08-05 2022-08-03 5.470 76,580,105 -198,000 2.61% 418,893,174
2022-08-04 2022-08-02 5.650 76,778,105 -45,000 2.61% 433,796,293
2022-08-03 2022-08-01 6.050 76,823,105 -175,000 2.61% 464,779,785
2022-08-02 2022-07-29 6.280 76,998,105 -17,000 2.62% 483,548,099
2022-08-01 2022-07-28 6.220 77,015,105 -11,000 2.62% 479,033,953
2022-07-29 2022-07-27 6.060 77,026,105 +122,000 2.62% 466,778,196
2022-07-28 2022-07-26 6.100 76,904,105 +330,000 2.62% 469,115,040
2022-07-27 2022-07-25 5.870 76,574,105 +111,000 2.61% 449,489,996
2022-07-26 2022-07-22 5.940 76,463,105 +157,000 2.60% 454,190,844
2022-07-25 2022-07-21 5.750 76,306,105 -1,455,200 2.60% 438,760,104
2022-07-22 2022-07-20 5.910 77,761,305 +1,249,200 2.65% 459,569,313
2022-07-21 2022-07-19 5.870 76,512,105 -16,000 2.60% 449,126,056
2022-07-20 2022-07-18 5.920 76,528,105 -136,000 2.60% 453,046,382
2022-07-19 2022-07-15 5.910 76,664,105 -15,000 2.61% 453,084,861
2022-07-18 2022-07-14 6.190 76,679,105 +40,000 2.61% 474,643,660
2022-07-15 2022-07-13 6.050 76,639,105 +20,000 2.61% 463,666,585
2022-07-14 2022-07-12 5.840 76,619,105 +33,000 2.61% 447,455,573
2022-07-13 2022-07-11 5.950 76,586,105 -11,000 2.61% 455,687,325
2022-07-12 2022-07-08 6.150 76,597,105 +63,000 2.61% 471,072,196
2022-07-11 2022-07-07 6.030 76,534,105 +6,000 2.60% 461,500,653
2022-07-08 2022-07-06 5.840 76,528,105 -7,000 2.60% 446,924,133
2022-07-07 2022-07-05 5.910 76,535,105 +32,000 2.60% 452,322,471
2022-07-06 2022-07-04 5.700 76,503,105 +84,000 2.60% 436,067,698
2022-07-05 2022-06-30 5.530 76,419,105 +6,000 2.60% 422,597,651
2022-07-04 2022-06-29 5.590 76,413,105 +56,000 2.60% 427,149,257
2022-06-30 2022-06-28 5.580 76,357,105 +52,000 2.60% 426,072,646
2022-06-29 2022-06-27 5.550 76,305,105 +9,000 2.60% 423,493,333
2022-06-28 2022-06-24 5.430 76,296,105 +12,000 2.60% 414,287,850
2022-06-24 2022-06-22 5.460 76,284,105 -3,000 2.60% 416,511,213
2022-06-23 2022-06-21 5.480 76,287,105 +19,000 2.60% 418,053,335
2022-06-22 2022-06-20 5.460 76,268,105 -10,000 2.60% 416,423,853
2022-06-21 2022-06-17 5.260 76,278,105 -372,000 2.60% 401,222,832
2022-06-20 2022-06-16 5.450 76,650,105 +11,000 2.61% 417,743,072
2022-06-17 2022-06-15 5.440 76,639,105 +20,000 2.61% 416,916,731
2022-06-16 2022-06-14 5.510 76,619,105 -3,000 2.61% 422,171,269
2022-06-15 2022-06-13 5.570 76,622,105 +1,000 2.61% 426,785,125
2022-06-13 2022-06-09 5.940 76,621,105 +21,000 2.61% 455,129,364
2022-06-10 2022-06-08 5.820 76,600,105 +10,000 2.61% 445,812,611
2022-06-09 2022-06-07 5.690 76,590,105 +6,000 2.61% 435,797,697
2022-06-08 2022-06-06 5.740 76,584,105 +11,498,000 2.61% 439,592,763
2022-06-07 2022-06-02 5.740 65,086,105 +24,000 2.22% 373,594,243
2022-06-02 2022-05-31 5.750 65,062,105 -16,000 2.21% 374,107,104
2022-06-01 2022-05-30 5.640 65,078,105 +15,000 2.21% 367,040,512
2022-05-31 2022-05-27 5.670 65,063,105 -12,000 2.21% 368,907,805
2022-05-30 2022-05-26 5.740 65,075,105 -7,000 2.21% 373,531,103
2022-05-27 2022-05-25 5.410 65,082,105 +70,000 2.21% 352,094,188
2022-05-26 2022-05-24 5.300 65,012,105 -25,000 2.21% 344,564,156
2022-05-25 2022-05-23 5.400 65,037,105 +65,000 2.21% 351,200,367
2022-05-24 2022-05-20 5.580 64,972,105 +10,000 2.21% 362,544,346
2022-05-23 2022-05-19 5.570 64,962,105 +13,000 2.21% 361,838,925
2022-05-20 2022-05-18 5.670 64,949,105 -11,000 2.21% 368,261,425
2022-05-19 2022-05-17 5.600 64,960,105 -185,000 2.21% 363,776,588
2022-05-18 2022-05-16 5.600 65,145,105 +22,000 2.22% 364,812,588
2022-05-17 2022-05-13 5.750 65,123,105 -25,000 2.22% 374,457,854
2022-05-16 2022-05-12 5.730 65,148,105 -143,000 2.22% 373,298,642
2022-05-13 2022-05-11 5.640 65,291,105 -62,000 2.22% 368,241,832
2022-05-12 2022-05-10 5.730 65,353,105 +74,000 2.22% 374,473,292
2022-05-11 2022-05-06 5.820 65,279,105 -7,000 2.22% 379,924,391
2022-05-10 2022-05-05 6.000 65,286,105 -44,000 2.22% 391,716,630
2022-05-06 2022-05-04 5.850 65,330,105 +29,000 2.22% 382,181,114
2022-05-05 2022-05-03 5.800 65,301,105 +10,000 2.22% 378,746,409
2022-05-04 2022-04-29 5.880 65,291,105 +14,000 2.22% 383,911,697
2022-05-03 2022-04-28 6.010 65,277,105 +18,000 2.22% 392,315,401
2022-04-28 2022-04-26 5.770 65,259,105 -26,000 2.22% 376,545,036
2022-04-27 2022-04-25 5.730 65,285,105 -5,000 2.22% 374,083,652
2022-04-26 2022-04-22 5.960 65,290,105 +251,000 2.22% 389,129,026
2022-04-25 2022-04-21 6.140 65,039,105 -69,000 2.21% 399,340,105
2022-04-22 2022-04-20 6.420 65,108,105 -20,000 2.22% 417,994,034
2022-04-21 2022-04-19 6.850 65,128,105 -38,000 2.22% 446,127,519
2022-04-20 2022-04-14 6.570 65,166,105 +10,000 2.22% 428,141,310
2022-04-19 2022-04-13 6.570 65,156,105 +16,000 2.22% 428,075,610
2022-04-14 2022-04-12 6.480 65,140,105 -16,000 2.22% 422,107,880
2022-04-13 2022-04-11 6.500 65,156,105 -79,000 2.22% 423,514,682
2022-04-12 2022-04-08 6.600 65,235,105 -15,000 2.22% 430,551,693
2022-04-11 2022-04-07 6.760 65,250,105 +34,000 2.22% 441,090,710
2022-04-08 2022-04-06 6.800 65,216,105 +70,000 2.22% 443,469,514
2022-04-07 2022-04-04 6.790 65,146,105 +68,000 2.22% 442,342,053
2022-04-06 2022-04-01 6.760 65,078,105 +31,000 2.21% 439,927,990
2022-04-04 2022-03-31 6.800 65,047,105 +5,000 2.21% 442,320,314
2022-04-01 2022-03-30 6.780 65,042,105 +52,000 2.21% 440,985,472
2022-03-31 2022-03-29 6.710 64,990,105 +28,000 2.21% 436,083,605
2022-03-30 2022-03-28 6.630 64,962,105 +5,000 2.21% 430,698,756
2022-03-29 2022-03-25 6.620 64,957,105 +1,000 2.21% 430,016,035
2022-03-28 2022-03-24 6.740 64,956,105 +7,000 2.21% 437,804,148
2022-03-25 2022-03-23 6.730 64,949,105 +10,000 2.21% 437,107,477
2022-03-24 2022-03-22 6.600 64,939,105 +6,000 2.21% 428,598,093
2022-03-23 2022-03-21 6.420 64,933,105 +23,000 2.21% 416,870,534
2022-03-22 2022-03-18 6.450 64,910,105 +10,000 2.21% 418,670,177
2022-03-21 2022-03-17 6.320 64,900,105 -12,000 2.21% 410,168,664
2022-03-18 2022-03-16 5.800 64,912,105 -31,000 2.21% 376,490,209
2022-03-17 2022-03-15 5.650 64,943,105 +19,000 2.21% 366,928,543
2022-03-16 2022-03-14 5.890 64,924,105 -48,000 2.21% 382,402,978
2022-03-15 2022-03-11 6.080 64,972,105 -214,000 2.21% 395,030,398
2022-03-14 2022-03-10 6.060 65,186,105 -159,000 2.22% 395,027,796
2022-03-11 2022-03-09 6.120 65,345,105 -28,000 2.22% 399,912,043
2022-03-10 2022-03-08 6.340 65,373,105 +4,000 2.22% 414,465,486
2022-03-09 2022-03-07 6.520 65,369,105 -17,000 2.22% 426,206,565
2022-03-08 2022-03-04 6.830 65,386,105 +193,000 2.23% 446,587,097
2022-03-07 2022-03-03 6.750 65,193,105 +114,000 2.22% 440,053,459
2022-03-04 2022-03-02 6.630 65,079,105 -1,000 2.21% 431,474,466
2022-03-03 2022-03-01 6.590 65,080,105 +15,000 2.21% 428,877,892
2022-03-02 2022-02-28 6.500 65,065,105 -8,000 2.21% 422,923,182
2022-03-01 2022-02-25 6.500 65,073,105 -27,000 2.21% 422,975,182
2022-02-28 2022-02-24 6.590 65,100,105 -16,000 2.22% 429,009,692
2022-02-25 2022-02-23 6.610 65,116,105 -61,000 2.22% 430,417,454
2022-02-24 2022-02-22 6.610 65,177,105 -42,000 2.22% 430,820,664
2022-02-23 2022-02-21 6.610 65,219,105 +30,000 2.22% 431,098,284
2022-02-22 2022-02-18 6.720 65,189,105 +5,000 2.22% 438,070,786
2022-02-21 2022-02-17 6.740 65,184,105 +27,000 2.22% 439,340,868
2022-02-18 2022-02-16 6.780 65,157,105 +31,000 2.22% 441,765,172
2022-02-17 2022-02-15 6.780 65,126,105 +25,000 2.22% 441,554,992
2022-02-16 2022-02-14 6.800 65,101,105 +127,000 2.22% 442,687,514
2022-02-15 2022-02-11 6.780 64,974,105 -146,000 2.21% 440,524,432
2022-02-14 2022-02-10 6.970 65,120,105 -4,000 2.22% 453,887,132
2022-02-11 2022-02-09 6.980 65,124,105 +21,000 2.22% 454,566,253
2022-02-10 2022-02-08 6.920 65,103,105 +9,000 2.22% 450,513,487
2022-02-09 2022-02-07 6.730 65,094,105 +16,000 2.22% 438,083,327
2022-02-08 2022-02-04 6.480 65,078,105 +135,000 2.21% 421,706,120
2022-02-04 2022-01-27 6.310 64,943,105 -8,000 2.21% 409,790,993
2022-01-28 2022-01-26 6.400 64,951,105 +19,000 2.21% 415,687,072
2022-01-27 2022-01-25 6.390 64,932,105 -16,000 2.21% 414,916,151
2022-01-26 2022-01-24 6.310 64,948,105 -11,000 2.21% 409,822,543
2022-01-25 2022-01-21 6.360 64,959,105 -20,000 2.21% 413,139,908
2022-01-24 2022-01-20 6.540 64,979,105 -12,000 2.21% 424,963,347
2022-01-21 2022-01-19 6.430 64,991,105 +2,000 2.21% 417,892,805
2022-01-20 2022-01-18 6.220 64,989,105 +52,000 2.21% 404,232,233
2022-01-19 2022-01-17 6.220 64,937,105 +11,000 2.21% 403,908,793
2022-01-18 2022-01-14 6.090 64,926,105 -10,000 2.21% 395,399,979
2022-01-17 2022-01-13 6.110 64,936,105 -26,000 2.21% 396,759,602
2022-01-14 2022-01-12 6.200 64,962,105 -4,000 2.21% 402,765,051
2022-01-13 2022-01-11 6.300 64,966,105 +108,000 2.21% 409,286,462
2022-01-12 2022-01-10 6.300 64,858,105 +45,000 2.21% 408,606,062
2022-01-11 2022-01-07 6.480 64,813,105 +9,000 2.21% 419,988,920
2022-01-10 2022-01-06 6.380 64,804,105 +72,000 2.21% 413,450,190
2022-01-07 2022-01-05 6.270 64,732,105 -6,000 2.20% 405,870,298
2022-01-06 2022-01-04 6.300 64,738,105 +3,000 2.20% 407,850,062
2022-01-05 2022-01-03 6.330 64,735,105 +1,000 2.20% 409,773,215
2022-01-04 2021-12-31 6.270 64,734,105 +14,000 2.20% 405,882,838
2022-01-03 2021-12-29 6.100 64,720,105 -9,000 2.20% 394,792,640
2021-12-30 2021-12-28 6.100 64,729,105 -18,000 2.20% 394,847,540
2021-12-29 2021-12-24 6.070 64,747,105 -17,000 2.20% 393,014,927
2021-12-28 2021-12-22 6.010 64,764,105 -13,000 2.20% 389,232,271
2021-12-23 2021-12-21 6.160 64,777,105 +8,000 2.20% 399,026,967
2021-12-22 2021-12-20 5.940 64,769,105 -25,000 2.20% 384,728,484
2021-12-21 2021-12-17 6.120 64,794,105 +37,926,000 2.21% 396,539,923
2021-12-20 2021-12-16 5.890 26,868,105 -35,000 0.91% 158,253,138
2021-12-17 2021-12-15 5.820 26,903,105 +33,000 0.92% 156,576,071
2021-12-16 2021-12-14 5.890 26,870,105 +1,000 0.91% 158,264,918
2021-12-15 2021-12-13 6.010 26,869,105 +59,000 0.91% 161,483,321
2021-12-14 2021-12-10 5.740 26,810,105 +29,000 0.91% 153,890,003
2021-12-13 2021-12-09 5.620 26,781,105 +51,000 0.91% 150,509,810
2021-12-10 2021-12-08 5.530 26,730,105 +27,000 0.91% 147,817,481
2021-12-09 2021-12-07 5.510 26,703,105 -2,000 0.91% 147,134,109
2021-12-08 2021-12-06 5.500 26,705,105 -15,000 0.91% 146,878,078
2021-12-07 2021-12-03 5.510 26,720,105 -31,000 0.91% 147,227,779
2021-12-06 2021-12-02 5.500 26,751,105 -13,000 0.91% 147,131,078
2021-12-03 2021-12-01 5.510 26,764,105 -457,000 0.91% 147,470,219
2021-12-02 2021-11-30 5.510 27,221,105 -21,000 0.93% 149,988,289
2021-12-01 2021-11-29 6.090 27,242,105 -126,000 0.93% 165,904,419
2021-11-30 2021-11-26 6.400 27,368,105 +26,000 0.93% 175,155,872
2021-11-29 2021-11-25 6.200 27,342,105 +16,000 0.93% 169,521,051
2021-11-26 2021-11-24 6.220 27,326,105 +19,000 0.93% 169,968,373
2021-11-25 2021-11-23 6.200 27,307,105 -7,000 0.93% 169,304,051
2021-11-24 2021-11-22 6.300 27,314,105 -23,000 0.93% 172,078,862
2021-11-23 2021-11-19 6.610 27,337,105 -67,000 0.93% 180,698,264
2021-11-22 2021-11-18 6.690 27,404,105 +11,000 0.93% 183,333,462
2021-11-19 2021-11-17 6.710 27,393,105 +56,000 0.93% 183,807,735
2021-11-18 2021-11-16 6.680 27,337,105 -14,000 0.93% 182,611,861
2021-11-17 2021-11-15 6.720 27,351,105 -10,000 0.93% 183,799,426
2021-11-16 2021-11-12 6.900 27,361,105 +367,000 0.93% 188,791,624
2021-11-15 2021-11-11 6.720 26,994,105 +6,000 0.92% 181,400,386
2021-11-12 2021-11-10 6.800 26,988,105 -40,000 0.92% 183,519,114
2021-11-11 2021-11-09 6.930 27,028,105 -7,000 0.92% 187,304,768
2021-11-10 2021-11-08 6.420 27,035,105 -16,000 0.92% 173,565,374
2021-11-09 2021-11-05 6.330 27,051,105 +11,000 0.92% 171,233,495
2021-11-08 2021-11-04 6.260 27,040,105 -26,000 0.92% 169,271,057
2021-11-04 2021-11-02 6.370 27,066,105 -8,000 0.92% 172,411,089
2021-11-03 2021-11-01 6.550 27,074,105 +2,000 0.92% 177,335,388
2021-11-01 2021-10-28 6.740 27,072,105 -3,000 0.92% 182,465,988
2021-10-29 2021-10-27 6.620 27,075,105 -16,000 0.92% 179,237,195
2021-10-28 2021-10-26 6.620 27,091,105 +3,000 0.92% 179,343,115
2021-10-27 2021-10-25 6.680 27,088,105 +13,000 0.92% 180,948,541
2021-10-26 2021-10-22 6.680 27,075,105 -7,000 0.92% 180,861,701
2021-10-25 2021-10-21 6.760 27,082,105 +3,000 0.92% 183,075,030
2021-10-22 2021-10-20 7.000 27,079,105 +98,000 0.92% 189,553,735
2021-10-21 2021-10-19 7.090 26,981,105 -10,000 0.92% 191,296,034
2021-10-20 2021-10-18 6.970 26,991,105 +55,000 0.92% 188,128,002
2021-10-19 2021-10-15 6.860 26,936,105 -2,000 0.92% 184,781,680
2021-10-18 2021-10-12 6.750 26,938,105 +39,000 0.92% 181,832,209
2021-10-12 2021-10-08 6.420 26,899,105 +9,000 0.92% 172,692,254
2021-10-11 2021-10-07 6.420 26,890,105 +86,000 0.92% 172,634,474
2021-10-08 2021-10-06 6.250 26,804,105 -22,000 0.91% 167,525,656
2021-10-07 2021-10-05 6.180 26,826,105 +41,000 0.91% 165,785,329
2021-10-06 2021-10-04 6.040 26,785,105 +6,000 0.91% 161,782,034
2021-10-05 2021-09-30 5.920 26,779,105 -30,000 0.91% 158,532,302
2021-10-04 2021-09-29 5.920 26,809,105 -12,000 0.91% 158,709,902
2021-09-30 2021-09-28 6.060 26,821,105 +3,000 0.91% 162,535,896
2021-09-29 2021-09-27 6.050 26,818,105 -4,000 0.91% 162,249,535
2021-09-28 2021-09-24 6.280 26,822,105 -9,000 0.91% 168,442,819
2021-09-27 2021-09-23 6.400 26,831,105 -16,000 0.91% 171,719,072
2021-09-24 2021-09-21 6.200 26,847,105 +38,000 0.91% 166,452,051
2021-09-23 2021-09-20 6.060 26,809,105 -4,000 0.91% 162,463,176
2021-09-21 2021-09-17 6.190 26,813,105 +12,000 0.91% 165,973,120
2021-09-20 2021-09-16 5.810 26,801,105 -6,000 0.91% 155,714,420
2021-09-17 2021-09-15 5.890 26,807,105 -22,000 0.91% 157,893,848
2021-09-16 2021-09-14 5.710 26,829,105 -1,000 0.91% 153,194,190
2021-09-15 2021-09-13 5.750 26,830,105 +3,000 0.91% 154,273,104
2021-09-14 2021-09-10 5.750 26,827,105 +6,000 0.91% 154,255,854
2021-09-13 2021-09-09 5.700 26,821,105 +3,000 0.91% 152,880,298
2021-09-10 2021-09-08 5.690 26,818,105 -16,214 0.91% 152,595,017
2021-09-09 2021-09-07 5.700 26,834,319 -13,000 0.91% 152,955,618
2021-09-08 2021-09-06 5.750 26,847,319 -122,636 0.91% 154,372,084
2021-09-07 2021-09-03 5.880 26,969,955 -15,000 0.92% 158,583,335
2021-09-06 2021-09-02 5.890 26,984,955 -44,000 0.92% 158,941,385
2021-09-03 2021-09-01 5.880 27,028,955 -18,364 0.92% 158,930,255
2021-09-02 2021-08-31 5.990 27,047,319 -33,000 0.92% 162,013,441
2021-09-01 2021-08-30 6.120 27,080,319 +4,000 0.92% 165,731,552
2021-08-31 2021-08-27 6.220 27,076,319 -12,000 0.92% 168,414,704
2021-08-30 2021-08-26 6.280 27,088,319 -27,000 0.92% 170,114,643
2021-08-27 2021-08-25 6.290 27,115,319 +2,000 0.92% 170,555,357
2021-08-26 2021-08-24 6.260 27,113,319 +38,000 0.92% 169,729,377
2021-08-25 2021-08-23 6.240 27,075,319 -90,000 0.92% 168,949,991
2021-08-24 2021-08-20 6.240 27,165,319 +26,008,000 0.92% 169,511,591
2021-08-23 2021-08-19 6.310 1,157,319 +5,000 0.04% 7,302,683
2021-08-20 2021-08-18 6.390 1,152,319 +16,000 0.04% 7,363,318
2021-08-19 2021-08-17 6.320 1,136,319 +27,000 0.04% 7,181,536
2021-08-18 2021-08-16 6.260 1,109,319 +31,000 0.04% 6,944,337
2021-08-17 2021-08-13 6.190 1,078,319 -10,000 0.04% 6,674,795
2021-08-16 2021-08-12 6.270 1,088,319 -12,000 0.04% 6,823,760
2021-08-13 2021-08-11 6.380 1,100,319 +21,000 0.04% 7,020,035
2021-08-12 2021-08-10 6.300 1,079,319 -94,000 0.04% 6,799,710
2021-08-11 2021-08-09 6.320 1,173,319 -11,000 0.04% 7,415,376
2021-08-10 2021-08-06 5.870 1,184,319 +51,000 0.04% 6,951,953
2021-08-09 2021-08-05 6.000 1,133,319 +21,000 0.04% 6,799,914
2021-08-06 2021-08-04 6.000 1,112,319 +31,000 0.04% 6,673,914
2021-08-05 2021-08-03 6.020 1,081,319 +2,000 0.04% 6,509,540
2021-08-04 2021-08-02 6.090 1,079,319 +32,000 0.04% 6,573,053
2021-08-03 2021-07-30 5.860 1,047,319 -27,000 0.04% 6,137,289
2021-08-02 2021-07-29 5.860 1,074,319 +12,000 0.04% 6,295,509
2021-07-30 2021-07-28 5.890 1,062,319 +34,000 0.04% 6,257,059
2021-07-29 2021-07-27 5.870 1,028,319 +11,000 0.03% 6,036,233
2021-07-27 2021-07-23 6.050 1,017,319 +34,000 0.03% 6,154,780
2021-07-26 2021-07-22 6.050 983,319 +19,000 0.03% 5,949,080
2021-07-23 2021-07-21 5.880 964,319 -11,000 0.03% 5,670,196
2021-07-22 2021-07-20 5.800 975,319 -31,000 0.03% 5,656,850
2021-07-21 2021-07-19 5.810 1,006,319 -149,000 0.03% 5,846,713
2021-07-20 2021-07-16 5.750 1,155,319 -15,000 0.04% 6,643,084
2021-07-15 2021-07-13 5.950 1,170,319 +2,000 0.04% 6,963,398
2021-07-14 2021-07-12 6.100 1,168,319 +6,000 0.04% 7,126,746
2021-07-13 2021-07-09 5.890 1,162,319 -5,000 0.04% 6,846,059
2021-07-12 2021-07-08 5.890 1,167,319 -2,000 0.04% 6,875,509
2021-07-09 2021-07-07 5.890 1,169,319 -6,000 0.04% 6,887,289
2021-07-08 2021-07-06 5.760 1,175,319 +78,000 0.04% 6,769,837
2021-07-07 2021-07-05 5.890 1,097,319 +1,000 0.04% 6,463,209
2021-07-06 2021-07-02 5.880 1,096,319 -1,000 0.04% 6,446,356
2021-07-05 2021-06-30 5.920 1,097,319 -10,000 0.04% 6,496,128
2021-07-02 2021-06-29 6.040 1,107,319 +17,000 0.04% 6,688,207
2021-06-30 2021-06-28 5.920 1,090,319 +57,000 0.04% 6,454,688
2021-06-29 2021-06-25 5.890 1,033,319 -16,000 0.04% 6,086,249
2021-06-28 2021-06-24 5.890 1,049,319 +21,000 0.04% 6,180,489
2021-06-25 2021-06-23 6.010 1,028,319 +20,000 0.03% 6,180,197
2021-06-24 2021-06-22 5.950 1,008,319 -4,000 0.03% 5,999,498
2021-06-23 2021-06-21 5.920 1,012,319 +1,000 0.03% 5,992,928
2021-06-22 2021-06-18 5.900 1,011,319 -7,000 0.03% 5,966,782
2021-06-17 2021-06-15 6.100 1,018,319 -3,000 0.03% 6,211,746
2021-06-16 2021-06-11 6.190 1,021,319 +2,000 0.03% 6,321,965
2021-06-11 2021-06-09 6.270 1,019,319 -3,000 0.03% 6,391,130
2021-06-10 2021-06-08 6.360 1,022,319 +2,000 0.03% 6,501,949
2021-06-09 2021-06-07 6.330 1,020,319 -2,000 0.03% 6,458,619
2021-06-08 2021-06-04 6.360 1,022,319 -7,000 0.03% 6,501,949
2021-06-07 2021-06-03 6.410 1,029,319 -8,000 0.04% 6,597,935
2021-06-04 2021-06-02 6.500 1,037,319 -18,000 0.04% 6,742,574
2021-06-03 2021-06-01 6.520 1,055,319 -2,000 0.04% 6,880,680
2021-06-02 2021-05-31 6.520 1,057,319 +87,000 0.04% 6,893,720
2021-06-01 2021-05-28 6.480 970,319 +7,000 0.03% 6,287,667
2021-05-31 2021-05-27 6.470 963,319 -4,000 0.03% 6,232,674
2021-05-28 2021-05-26 6.520 967,319 -3,000 0.03% 6,306,920
2021-05-27 2021-05-25 6.500 970,319 +10,000 0.03% 6,307,074
2021-05-26 2021-05-24 6.480 960,319 -7,000 0.03% 6,222,867
2021-05-25 2021-05-21 6.480 967,319 +23,000 0.03% 6,268,227
2021-05-17 2021-05-13 6.380 944,319 -4,000 0.03% 6,024,755
2021-05-14 2021-05-12 6.540 948,319 -7,000 0.03% 6,202,006
2021-05-13 2021-05-11 6.600 955,319 -1,000 0.03% 6,305,105
2021-05-12 2021-05-10 6.510 956,319 +2,000 0.03% 6,225,637
2021-05-11 2021-05-07 6.540 954,319 +4,000 0.03% 6,241,246
2021-05-10 2021-05-06 6.430 950,319 +2,000 0.03% 6,110,551
2021-05-07 2021-05-05 6.510 948,319 -6,000 0.03% 6,173,557
2021-05-06 2021-05-04 6.510 954,319 +2,000 0.03% 6,212,617
2021-05-05 2021-05-03 6.550 952,319 +5,000 0.03% 6,237,689
2021-05-04 2021-04-30 6.560 947,319 +7,000 0.03% 6,214,413
2021-05-03 2021-04-29 6.580 940,319 -14,000 0.03% 6,187,299
2021-04-30 2021-04-28 6.470 954,319 +6,000 0.03% 6,174,444
2021-04-29 2021-04-27 6.510 948,319 -5,000 0.03% 6,173,557
2021-04-28 2021-04-26 6.550 953,319 -7,000 0.03% 6,244,239
2021-04-26 2021-04-22 6.530 960,319 -10,000 0.03% 6,270,883
2021-04-23 2021-04-21 6.590 970,319 -9,000 0.03% 6,394,402
2021-04-22 2021-04-20 6.580 979,319 -30,000 0.03% 6,443,919
2021-04-21 2021-04-19 6.580 1,009,319 +3,000 0.03% 6,641,319
2021-04-20 2021-04-16 6.380 1,006,319 -31,000 0.03% 6,420,315
2021-04-19 2021-04-15 6.280 1,037,319 -17,000 0.04% 6,514,363
2021-04-16 2021-04-14 6.250 1,054,319 -3,000 0.04% 6,589,494
2021-04-15 2021-04-13 6.000 1,057,319 +10,000 0.04% 6,343,914
2021-04-14 2021-04-12 5.900 1,047,319 -6,000 0.04% 6,179,182
2021-04-13 2021-04-09 5.880 1,053,319 -10,000 0.04% 6,193,516
2021-04-12 2021-04-08 5.840 1,063,319 -24,000 0.04% 6,209,783
2021-04-09 2021-04-07 5.900 1,087,319 -11,000 0.04% 6,415,182
2021-04-08 2021-04-01 5.950 1,098,319 -3,000 0.04% 6,534,998
2021-04-07 2021-03-31 5.950 1,101,319 +2,000 0.04% 6,552,848
2021-04-01 2021-03-30 5.900 1,099,319 -26,000 0.04% 6,485,982
2021-03-31 2021-03-29 5.850 1,125,319 +35,000 0.04% 6,583,116
2021-03-30 2021-03-26 5.940 1,090,319 +19,000 0.04% 6,476,495
2021-03-29 2021-03-25 5.970 1,071,319 +5,000 0.04% 6,395,774
2021-03-26 2021-03-24 6.000 1,066,319 +8,000 0.04% 6,397,914
2021-03-25 2021-03-23 6.150 1,058,319 -5,000 0.04% 6,508,662
2021-03-24 2021-03-22 6.150 1,063,319 -5,000 0.04% 6,539,412
2021-03-23 2021-03-19 6.080 1,068,319 -9,000 0.04% 6,495,380
2021-03-22 2021-03-18 5.980 1,077,319 -11,000 0.04% 6,442,368
2021-03-19 2021-03-17 5.890 1,088,319 +28,000 0.04% 6,410,199
2021-03-18 2021-03-16 6.060 1,060,319 -29,000 0.04% 6,425,533
2021-03-17 2021-03-15 6.110 1,089,319 -23,000 0.04% 6,655,739
2021-03-16 2021-03-12 6.100 1,112,319 -9,000 0.04% 6,785,146
2021-03-15 2021-03-11 6.000 1,121,319 +27,000 0.04% 6,727,914
2021-03-12 2021-03-10 5.980 1,094,319 -10,000 0.04% 6,544,028
2021-03-11 2021-03-09 6.030 1,104,319 -13,000 0.04% 6,659,044
2021-03-10 2021-03-08 6.100 1,117,319 -19,000 0.04% 6,815,646
2021-03-09 2021-03-05 6.100 1,136,319 -18,000 0.04% 6,931,546
2021-03-08 2021-03-04 6.060 1,154,319 -46,000 0.04% 6,995,173
2021-03-05 2021-03-03 6.050 1,200,319 +3,000 0.04% 7,261,930
2021-03-04 2021-03-02 6.200 1,197,319 +5,000 0.04% 7,423,378
2021-03-03 2021-03-01 6.200 1,192,319 +24,000 0.04% 7,392,378
2021-03-02 2021-02-26 6.150 1,168,319 -10,000 0.04% 7,185,162
2021-03-01 2021-02-25 6.300 1,178,319 -43,000 0.04% 7,423,410
2021-02-26 2021-02-24 6.250 1,221,319 -11,000 0.04% 7,633,244
2021-02-25 2021-02-23 6.220 1,232,319 -8,000 0.04% 7,665,024
2021-02-24 2021-02-22 6.300 1,240,319 -31,000 0.04% 7,814,010
2021-02-23 2021-02-19 6.400 1,271,319 +13,000 0.04% 8,136,442
2021-02-22 2021-02-18 6.250 1,258,319 -14,000 0.04% 7,864,494
2021-02-19 2021-02-17 6.350 1,272,319 -3,000 0.04% 8,079,226
2021-02-18 2021-02-16 6.440 1,275,319 +31,000 0.04% 8,213,054
2021-02-17 2021-02-11 6.320 1,244,319 -19,000 0.04% 7,864,096
2021-02-16 2021-02-09 6.450 1,263,319 -24,000 0.04% 8,148,408
2021-02-10 2021-02-08 6.600 1,287,319 -1,000 0.04% 8,496,305
2021-02-09 2021-02-05 6.600 1,288,319 -18,000 0.04% 8,502,905
2021-02-08 2021-02-04 6.620 1,306,319 -1,108,754 0.04% 8,647,832
2021-02-05 2021-02-03 6.840 2,415,073 +16,000 0.08% 16,519,099
2021-02-04 2021-02-02 6.780 2,399,073 +10,000 0.08% 16,265,715
2021-02-03 2021-02-01 6.880 2,389,073 -41,000 0.08% 16,436,822
2021-02-02 2021-01-29 6.920 2,430,073 -22,000 0.08% 16,816,105
2021-02-01 2021-01-28 6.860 2,452,073 -38,000 0.08% 16,821,221
2021-01-29 2021-01-27 7.220 2,490,073 -25,000 0.08% 17,978,327
2021-01-28 2021-01-26 7.340 2,515,073 -18,000 0.09% 18,460,636
2021-01-27 2021-01-25 7.510 2,533,073 +16,000 0.09% 19,023,378
2021-01-26 2021-01-22 7.330 2,517,073 -12,000 0.09% 18,450,145
2021-01-22 2021-01-20 7.490 2,529,073 +5,000 0.09% 18,942,757
2021-01-21 2021-01-19 7.500 2,524,073 -35,000 0.09% 18,930,548
2021-01-20 2021-01-18 7.340 2,559,073 -40,000 0.09% 18,783,596
2021-01-19 2021-01-15 7.230 2,599,073 -19,000 0.09% 18,791,298
2021-01-18 2021-01-14 7.070 2,618,073 -39,000 0.09% 18,509,776
2021-01-15 2021-01-13 7.030 2,657,073 -26,000 0.09% 18,679,223
2021-01-14 2021-01-12 7.100 2,683,073 -39,000 0.09% 19,049,818
2021-01-13 2021-01-11 7.100 2,722,073 -31,000 0.09% 19,326,718
2021-01-12 2021-01-08 7.300 2,753,073 -3,000 0.09% 20,097,433
2021-01-11 2021-01-07 7.260 2,756,073 -36,000 0.09% 20,009,090
2021-01-08 2021-01-06 7.170 2,792,073 -2,000 0.10% 20,019,163
2021-01-07 2021-01-05 6.920 2,794,073 +1,208,390 0.10% 19,334,985
2021-01-06 2021-01-04 6.920 1,585,683 -34,000 0.05% 10,972,926
2021-01-05 2020-12-31 6.900 1,619,683 -43,000 0.06% 11,175,813
2021-01-04 2020-12-29 6.850 1,662,683 -45,000 0.06% 11,389,379
2020-12-30 2020-12-28 6.850 1,707,683 -43,000 0.06% 11,697,629
2020-12-29 2020-12-24 6.960 1,750,683 -23,000 0.06% 12,184,754
2020-12-28 2020-12-22 6.900 1,773,683 -17,000 0.06% 12,238,413
2020-12-23 2020-12-21 7.000 1,790,683 -7,000 0.06% 12,534,781
2020-12-22 2020-12-18 7.120 1,797,683 -5,000 0.06% 12,799,503
2020-12-21 2020-12-17 7.110 1,802,683 -8,000 0.06% 12,817,076
2020-12-18 2020-12-16 7.000 1,810,683 -17,000 0.06% 12,674,781
2020-12-17 2020-12-15 6.810 1,827,683 +5,000 0.06% 12,446,521
2020-12-16 2020-12-14 6.800 1,822,683 -9,000 0.06% 12,394,244
2020-12-15 2020-12-11 6.720 1,831,683 -16,000 0.06% 12,308,910
2020-12-14 2020-12-10 6.810 1,847,683 -13,000 0.06% 12,582,721
2020-12-11 2020-12-09 6.700 1,860,683 -11,000 0.06% 12,466,576
2020-12-09 2020-12-07 6.980 1,871,683 -13,000 0.06% 13,064,347
2020-12-08 2020-12-04 7.160 1,884,683 -2,000 0.06% 13,494,330
2020-12-07 2020-12-03 7.080 1,886,683 -2,000 0.06% 13,357,716
2020-12-03 2020-12-01 7.000 1,888,683 +4,000 0.06% 13,220,781
2020-12-02 2020-11-30 7.040 1,884,683 -12,000 0.06% 13,268,168
2020-12-01 2020-11-27 7.360 1,896,683 -3,000 0.06% 13,959,587
2020-11-30 2020-11-26 7.510 1,899,683 -4,000 0.06% 14,266,619
2020-11-27 2020-11-25 7.390 1,903,683 -12,000 0.06% 14,068,217
2020-11-26 2020-11-24 7.600 1,915,683 -7,000 0.07% 14,559,191
2020-11-25 2020-11-23 7.250 1,922,683 -7,000 0.07% 13,939,452
2020-11-20 2020-11-18 7.490 1,929,683 -5,000 0.07% 14,453,326
2020-11-18 2020-11-16 7.460 1,934,683 +8,000 0.07% 14,432,735
2020-11-16 2020-11-12 7.250 1,926,683 -1,000 0.07% 13,968,452
2020-11-13 2020-11-11 7.540 1,927,683 +1,000 0.07% 14,534,730
2020-11-12 2020-11-10 7.410 1,926,683 +1,000 0.07% 14,276,721
2020-11-09 2020-11-05 7.450 1,925,683 -4,000 0.07% 14,346,338
2020-11-06 2020-11-04 7.300 1,929,683 -1,000 0.07% 14,086,686
2020-11-05 2020-11-03 7.380 1,930,683 +6,000 0.07% 14,248,441
2020-11-04 2020-11-02 7.390 1,924,683 +1,000 0.07% 14,223,407
2020-11-03 2020-10-30 7.360 1,923,683 -5,000 0.07% 14,158,307
2020-11-02 2020-10-29 7.470 1,928,683 -10,000 0.07% 14,407,262
2020-10-30 2020-10-28 7.500 1,938,683 -7,000 0.07% 14,540,122
2020-10-29 2020-10-27 7.540 1,945,683 -6,000 0.07% 14,670,450
2020-10-28 2020-10-23 7.540 1,951,683 -9,000 0.07% 14,715,690
2020-10-27 2020-10-22 7.420 1,960,683 -8,000 0.07% 14,548,268
2020-10-23 2020-10-21 7.620 1,968,683 -3,000 0.07% 15,001,364
2020-10-22 2020-10-20 7.590 1,971,683 -1,000 0.07% 14,965,074
2020-10-21 2020-10-19 7.510 1,972,683 -81,000 0.07% 14,814,849
2020-10-20 2020-10-16 8.050 2,053,683 +29,000 0.07% 16,532,148
2020-10-19 2020-10-15 8.320 2,024,683 -36,000 0.07% 16,845,363
2020-10-16 2020-10-14 8.200 2,060,683 -8,000 0.07% 16,897,601
2020-10-14 2020-10-09 8.050 2,068,683 -46,000 0.07% 16,652,898
2020-10-12 2020-10-08 8.090 2,114,683 +1,000 0.07% 17,107,785
2020-10-09 2020-10-07 8.160 2,113,683 -7,000 0.07% 17,247,653
2020-10-08 2020-10-06 8.140 2,120,683 -7,000 0.07% 17,262,360
2020-10-07 2020-10-05 8.070 2,127,683 -10,000 0.07% 17,170,402
2020-10-06 2020-09-30 8.020 2,137,683 -15,000 0.07% 17,144,218
2020-10-05 2020-09-29 8.020 2,152,683 -10,000 0.07% 17,264,518
2020-09-30 2020-09-28 8.010 2,162,683 -29,000 0.07% 17,323,091
2020-09-29 2020-09-25 7.950 2,191,683 -17,000 0.07% 17,423,880
2020-09-28 2020-09-24 7.800 2,208,683 +93,683 0.08% 17,227,727
2020-09-25 2020-09-23 7.700 2,115,000 -14,000 0.07% 16,285,500
2020-09-24 2020-09-22 7.700 2,129,000 -8,000 0.07% 16,393,300
2020-09-23 2020-09-21 7.840 2,137,000 -17,000 0.07% 16,754,080
2020-09-22 2020-09-18 8.000 2,154,000 -15,000 0.07% 17,232,000
2020-09-21 2020-09-17 8.040 2,169,000 -10,000 0.07% 17,438,760
2020-09-18 2020-09-16 8.050 2,179,000 -15,000 0.07% 17,540,950
2020-09-17 2020-09-15 8.000 2,194,000 -2,000 0.07% 17,552,000
2020-09-16 2020-09-14 7.890 2,196,000 -12,000 0.07% 17,326,440
2020-09-15 2020-09-11 7.740 2,208,000 -15,000 0.08% 17,089,920
2020-09-14 2020-09-10 7.580 2,223,000 -9,000 0.08% 16,850,340
2020-09-11 2020-09-09 7.610 2,232,000 -5,000 0.08% 16,985,520
2020-09-10 2020-09-08 7.610 2,237,000 -4,000 0.08% 17,023,570
2020-09-09 2020-09-07 7.620 2,241,000 -10,000 0.08% 17,076,420
2020-09-08 2020-09-04 7.630 2,251,000 -2,000 0.08% 17,175,130
2020-09-07 2020-09-03 7.910 2,253,000 -9,000 0.08% 17,821,230
2020-09-04 2020-09-02 7.890 2,262,000 -5,000 0.08% 17,847,180
2020-09-02 2020-08-31 8.000 2,267,000 -9,000 0.08% 18,136,000
2020-09-01 2020-08-28 7.820 2,276,000 -6,000 0.08% 17,798,320
2020-08-31 2020-08-27 7.990 2,282,000 -12,000 0.08% 18,233,180
2020-08-27 2020-08-25 8.120 2,294,000 -12,000 0.08% 18,627,280
2020-08-26 2020-08-24 8.270 2,306,000 -4,000 0.08% 19,070,620
2020-08-25 2020-08-21 8.140 2,310,000 -1,000 0.08% 18,803,400
2020-08-24 2020-08-20 8.090 2,311,000 -8,000 0.08% 18,695,990
2020-08-21 2020-08-19 8.100 2,319,000 -2,000 0.08% 18,783,900
2020-08-20 2020-08-18 8.100 2,321,000 -25,000 0.08% 18,800,100
2020-08-19 2020-08-17 8.060 2,346,000 -2,000 0.08% 18,908,760
2020-08-18 2020-08-14 7.870 2,348,000 -15,000 0.08% 18,478,760
2020-08-17 2020-08-13 7.920 2,363,000 -10,000 0.08% 18,714,960
2020-08-14 2020-08-12 7.830 2,373,000 -15,000 0.08% 18,580,590
2020-08-13 2020-08-11 7.830 2,388,000 -13,000 0.08% 18,698,040
2020-08-12 2020-08-10 7.810 2,401,000 +11,000 0.08% 18,751,810
2020-08-11 2020-08-07 7.860 2,390,000 -6,000 0.08% 18,785,400
2020-08-10 2020-08-06 7.970 2,396,000 -3,000 0.08% 19,096,120
2020-08-07 2020-08-05 8.050 2,399,000 +19,000 0.08% 19,311,950
2020-08-06 2020-08-04 8.200 2,380,000 -3,000 0.08% 19,516,000
2020-08-05 2020-08-03 8.520 2,383,000 +3,000 0.08% 20,303,160
2020-08-04 2020-07-31 8.500 2,380,000 -320,981 0.08% 20,230,000
2020-08-03 2020-07-30 8.710 2,700,981 +1,000 0.09% 23,525,545
2020-07-30 2020-07-28 8.420 2,699,981 +1,000 0.09% 22,733,840
2020-07-29 2020-07-27 8.500 2,698,981 +1,000 0.09% 22,941,338
2020-07-28 2020-07-24 8.460 2,697,981 +13,000 0.09% 22,824,919
2020-07-27 2020-07-23 8.720 2,684,981 +40,000 0.09% 23,413,034
2020-07-24 2020-07-22 8.570 2,644,981 +1,000 0.09% 22,667,487
2020-07-23 2020-07-21 8.570 2,643,981 -2,000 0.09% 22,658,917
2020-07-22 2020-07-20 8.480 2,645,981 +4,000 0.09% 22,437,919
2020-07-21 2020-07-17 8.110 2,641,981 +1,000 0.09% 21,426,466
2020-07-20 2020-07-16 7.970 2,640,981 +21,000 0.09% 21,048,619
2020-07-17 2020-07-15 8.140 2,619,981 +2,000 0.09% 21,326,645
2020-07-16 2020-07-14 8.020 2,617,981 +8,000 0.09% 20,996,208
2020-07-15 2020-07-13 8.180 2,609,981 +1,000 0.09% 21,349,645
2020-07-14 2020-07-10 8.160 2,608,981 +3,000 0.09% 21,289,285
2020-07-13 2020-07-09 8.190 2,605,981 +1,000 0.09% 21,342,984
2020-07-10 2020-07-08 8.220 2,604,981 +2,000 0.09% 21,412,944
2020-07-09 2020-07-07 8.150 2,602,981 +2,000 0.09% 21,214,295
2020-07-08 2020-07-06 8.260 2,600,981 +4,000 0.09% 21,484,103
2020-07-07 2020-07-03 8.100 2,596,981 +2,000 0.09% 21,035,546
2020-07-06 2020-07-02 8.100 2,594,981 +2,000 0.09% 21,019,346
2020-06-30 2020-06-26 8.040 2,592,981 +4,000 0.09% 20,847,567
2020-06-29 2020-06-24 7.910 2,588,981 +2,000 0.09% 20,478,840
2020-06-26 2020-06-23 7.870 2,586,981 +4,000 0.09% 20,359,540
2020-06-23 2020-06-19 7.760 2,582,981 -35,000 0.09% 20,043,933
2020-06-22 2020-06-18 7.700 2,617,981 -80,000 0.09% 20,158,454
2020-06-19 2020-06-17 7.890 2,697,981 +5,000 0.09% 21,287,070
2020-06-18 2020-06-16 7.810 2,692,981 +4,000 0.09% 21,032,182
2020-06-17 2020-06-15 7.620 2,688,981 +7,000 0.09% 20,490,035
2020-06-16 2020-06-12 7.730 2,681,981 +18,000 0.09% 20,731,713
2020-06-15 2020-06-11 7.910 2,663,981 -9,000 0.09% 21,072,090
2020-06-12 2020-06-10 7.900 2,672,981 +9,000 0.09% 21,116,550
2020-06-11 2020-06-09 7.970 2,663,981 +29,000 0.09% 21,231,929
2020-06-10 2020-06-08 7.980 2,634,981 +16,000 0.09% 21,027,148
2020-06-09 2020-06-05 8.020 2,618,981 +17,000 0.09% 21,004,228
2020-06-08 2020-06-04 8.140 2,601,981 +22,000 0.09% 21,180,125
2020-06-05 2020-06-03 8.110 2,579,981 +12,000 0.09% 20,923,646
2020-06-04 2020-06-02 8.070 2,567,981 +27,000 0.09% 20,723,607
2020-06-03 2020-06-01 8.200 2,540,981 +20,000 0.09% 20,836,044
2020-06-02 2020-05-29 8.050 2,520,981 +7,000 0.09% 20,293,897
2020-06-01 2020-05-28 8.040 2,513,981 +14,000 0.09% 20,212,407
2020-05-29 2020-05-27 7.950 2,499,981 -2,000 0.09% 19,874,849
2020-05-28 2020-05-26 8.010 2,501,981 +10,000 0.09% 20,040,868
2020-05-27 2020-05-25 8.020 2,491,981 +18,000 0.08% 19,985,688
2020-05-26 2020-05-22 7.890 2,473,981 +21,000 0.08% 19,519,710
2020-05-25 2020-05-21 8.090 2,452,981 +17,000 0.08% 19,844,616
2020-05-22 2020-05-20 8.160 2,435,981 +5,000 0.08% 19,877,605
2020-05-21 2020-05-19 8.160 2,430,981 -16,000 0.08% 19,836,805
2020-05-20 2020-05-18 8.120 2,446,981 +12,000 0.08% 19,869,486
2020-05-19 2020-05-15 8.050 2,434,981 +13,000 0.08% 19,601,597
2020-05-18 2020-05-14 7.900 2,421,981 +1,000 0.08% 19,133,650
2020-05-15 2020-05-13 8.090 2,420,981 -12,000 0.08% 19,585,736
2020-05-14 2020-05-12 8.060 2,432,981 -11,000 0.08% 19,609,827
2020-05-13 2020-05-11 8.200 2,443,981 -6,000 0.08% 20,040,644
2020-05-12 2020-05-08 8.040 2,449,981 -46,000 0.08% 19,697,847
2020-05-11 2020-05-07 8.030 2,495,981 +9,000 0.08% 20,042,727
2020-05-08 2020-05-06 8.040 2,486,981 +20,000 0.08% 19,995,327
2020-05-07 2020-05-05 8.180 2,466,981 +32,000 0.08% 20,179,905
2020-05-06 2020-05-04 8.370 2,434,981 +25,000 0.08% 20,380,791
2020-05-05 2020-04-29 8.530 2,409,981 +8,000 0.08% 20,557,138
2020-05-04 2020-04-28 8.580 2,401,981 -1,000 0.08% 20,608,997
2020-04-29 2020-04-27 8.570 2,402,981 +29,000 0.08% 20,593,547
2020-04-28 2020-04-24 8.490 2,373,981 +19,000 0.08% 20,155,099
2020-04-24 2020-04-22 8.450 2,354,981 +41,000 0.08% 19,899,589
2020-04-22 2020-04-20 8.490 2,313,981 -1,000 0.08% 19,645,699
2020-04-21 2020-04-17 8.410 2,314,981 -13,000 0.08% 19,468,990
2020-04-20 2020-04-16 8.520 2,327,981 -7,000 0.08% 19,834,398
2020-04-17 2020-04-15 8.440 2,334,981 -13,000 0.08% 19,707,240
2020-04-16 2020-04-14 8.550 2,347,981 +10,000 0.08% 20,075,238
2020-04-15 2020-04-09 8.630 2,337,981 +1,000 0.08% 20,176,776
2020-04-09 2020-04-07 8.720 2,336,981 +12,000 0.08% 20,378,474
2020-04-08 2020-04-06 8.520 2,324,981 +3,000 0.08% 19,808,838
2020-04-07 2020-04-03 8.320 2,321,981 -1,000 0.08% 19,318,882
2020-04-06 2020-04-02 8.320 2,322,981 +20,000 0.08% 19,327,202
2020-04-03 2020-04-01 8.340 2,302,981 +2,000 0.08% 19,206,862
2020-04-02 2020-03-31 8.350 2,300,981 +10,000 0.08% 19,213,191
2020-04-01 2020-03-30 8.180 2,290,981 +13,000 0.08% 18,740,225
2020-03-31 2020-03-27 8.190 2,277,981 +40,000 0.08% 18,656,664
2020-03-30 2020-03-26 8.050 2,237,981 +269,387 0.08% 18,015,747
2020-03-27 2020-03-25 8.100 1,968,594 +39,000 0.07% 15,945,611
2020-03-25 2020-03-23 7.750 1,929,594 +16,000 0.07% 14,954,354
2020-03-24 2020-03-20 7.800 1,913,594 +25,000 0.07% 14,926,033
2020-03-23 2020-03-19 7.310 1,888,594 +27,000 0.06% 13,805,622
2020-03-20 2020-03-18 7.500 1,861,594 +15,000 0.06% 13,961,955
2020-03-19 2020-03-17 7.750 1,846,594 +34,000 0.06% 14,311,104
2020-03-18 2020-03-16 7.960 1,812,594 +20,000 0.06% 14,428,248
2020-03-17 2020-03-13 8.180 1,792,594 +27,000 0.06% 14,663,419
2020-03-16 2020-03-12 8.200 1,765,594 +3,000 0.06% 14,477,871
2020-03-13 2020-03-11 8.270 1,762,594 +5,000 0.06% 14,576,652
2020-03-12 2020-03-10 8.100 1,757,594 -2,000 0.06% 14,236,511
2020-03-11 2020-03-09 7.980 1,759,594 -21,000 0.06% 14,041,560
2020-03-10 2020-03-06 8.150 1,780,594 +33,000 0.06% 14,511,841
2020-03-09 2020-03-05 8.160 1,747,594 +94,000 0.06% 14,260,367
2020-03-06 2020-03-04 8.000 1,653,594 +12,000 0.06% 13,228,752
2020-03-05 2020-03-03 7.810 1,641,594 -34,000 0.06% 12,820,849
2020-03-04 2020-03-02 7.350 1,675,594 -56,000 0.06% 12,315,616
2020-03-03 2020-02-28 6.840 1,731,594 -2,000 0.06% 11,844,103
2020-03-02 2020-02-27 6.860 1,733,594 +1,000 0.06% 11,892,455
2020-02-28 2020-02-26 6.920 1,732,594 +5,000 0.06% 11,989,550
2020-02-27 2020-02-25 6.880 1,727,594 -52,000 0.06% 11,885,847
2020-02-26 2020-02-24 6.850 1,779,594 -2,000 0.06% 12,190,219
2020-02-25 2020-02-21 6.780 1,781,594 -20,000 0.06% 12,079,207
2020-02-24 2020-02-20 6.920 1,801,594 -1,000 0.06% 12,467,030
2020-02-21 2020-02-19 6.970 1,802,594 -1,124,406 0.06% 12,564,080
2020-02-20 2020-02-18 7.140 2,927,000 +33,000 0.10% 20,898,780
2020-02-19 2020-02-17 7.150 2,894,000 +6,000 0.10% 20,692,100
2020-02-18 2020-02-14 7.120 2,888,000 +3,000 0.10% 20,562,560
2020-02-17 2020-02-13 7.050 2,885,000 -2,000 0.10% 20,339,250
2020-02-14 2020-02-12 7.040 2,887,000 -2,000 0.10% 20,324,480
2020-02-13 2020-02-11 6.990 2,889,000 +4,000 0.10% 20,194,110
2020-02-12 2020-02-10 7.160 2,885,000 +1,241,000 0.10% 20,656,600
2020-02-11 2020-02-07 7.180 1,644,000 -52,711 0.06% 11,803,920
2020-02-10 2020-02-06 7.220 1,696,711 -2,000 0.06% 12,250,253
2020-02-07 2020-02-05 7.200 1,698,711 +6,000 0.06% 12,230,719
2020-02-06 2020-02-04 7.130 1,692,711 +4,000 0.06% 12,069,029
2020-02-05 2020-02-03 7.090 1,688,711 -13,000 0.06% 11,972,961
2020-02-04 2020-01-31 7.050 1,701,711 +32,000 0.06% 11,997,063
2020-02-03 2020-01-30 7.130 1,669,711 -5,000 0.06% 11,905,039
2020-01-31 2020-01-29 7.260 1,674,711 -2,000 0.06% 12,158,402
2020-01-30 2020-01-24 7.410 1,676,711 +40,000 0.06% 12,424,429
2020-01-29 2020-01-22 7.310 1,636,711 -5,000 0.06% 11,964,357
2020-01-23 2020-01-21 7.280 1,641,711 +1,000 0.06% 11,951,656
2020-01-22 2020-01-20 7.350 1,640,711 +3,000 0.06% 12,059,226
2020-01-21 2020-01-17 7.280 1,637,711 +27,000 0.06% 11,922,536
2020-01-16 2020-01-14 7.280 1,610,711 +17,000 0.05% 11,725,976
2020-01-15 2020-01-13 7.230 1,593,711 -1,000 0.05% 11,522,531
2020-01-14 2020-01-10 7.400 1,594,711 +30,000 0.05% 11,800,861
2020-01-13 2020-01-09 7.500 1,564,711 +12,000 0.05% 11,735,332
2020-01-10 2020-01-08 7.520 1,552,711 +10,000 0.05% 11,676,387
2020-01-09 2020-01-07 7.660 1,542,711 +3,000 0.05% 11,817,166
2020-01-08 2020-01-06 7.810 1,539,711 +17,000 0.05% 12,025,143
2020-01-07 2020-01-03 7.810 1,522,711 +28,000 0.05% 11,892,373
2020-01-06 2020-01-02 7.890 1,494,711 +24,000 0.05% 11,793,270
2020-01-03 2019-12-31 7.800 1,470,711 +39,000 0.05% 11,471,546
2020-01-02 2019-12-27 7.790 1,431,711 +11,000 0.05% 11,153,029
2019-12-30 2019-12-24 7.730 1,420,711 +35,000 0.05% 10,982,096
2019-12-27 2019-12-20 7.410 1,385,711 +23,000 0.05% 10,268,119
2019-12-23 2019-12-19 7.420 1,362,711 +18,000 0.05% 10,111,316
2019-12-20 2019-12-18 7.400 1,344,711 -45,289 0.05% 9,950,861
2019-12-19 2019-12-17 7.460 1,390,000 +1,000 0.05% 10,369,400
2019-12-17 2019-12-13 7.330 1,389,000 +2,000 0.05% 10,181,370
2019-12-16 2019-12-12 7.340 1,387,000 +1,000 0.05% 10,180,580
2019-12-13 2019-12-11 7.290 1,386,000 +2,000 0.05% 10,103,940
2019-12-11 2019-12-09 7.180 1,384,000 +2,000 0.05% 9,937,120
2019-12-10 2019-12-06 7.140 1,382,000 +1,000 0.05% 9,867,480
2019-12-06 2019-12-04 7.120 1,381,000 +2,000 0.05% 9,832,720
2019-12-05 2019-12-03 7.190 1,379,000 +8,000 0.05% 9,915,010
2019-12-04 2019-12-02 7.150 1,371,000 +1,176,099 0.05% 9,802,650
2019-12-03 2019-11-29 7.130 194,901 +10,000 0.01% 1,389,644
2019-12-02 2019-11-28 7.160 184,901 -1,166,099 0.01% 1,323,891
2019-11-28 2019-11-26 7.050 1,351,000 +17,000 0.05% 9,524,550
2019-11-27 2019-11-25 7.270 1,334,000 +30,000 0.05% 9,698,180
2019-11-26 2019-11-22 7.210 1,304,000 +18,000 0.04% 9,401,840
2019-11-25 2019-11-21 7.270 1,286,000 +22,000 0.04% 9,349,220
2019-11-22 2019-11-20 7.190 1,264,000 +17,000 0.04% 9,088,160
2019-11-21 2019-11-19 7.160 1,247,000 +10,000 0.04% 8,928,520
2019-11-20 2019-11-18 6.950 1,237,000 +18,000 0.04% 8,597,150
2019-11-19 2019-11-15 6.920 1,219,000 +28,000 0.04% 8,435,480
2019-11-18 2019-11-14 6.860 1,191,000 +24,000 0.04% 8,170,260
2019-11-15 2019-11-13 6.910 1,167,000 -1,000 0.04% 8,063,970
2019-11-14 2019-11-12 6.920 1,168,000 +992,499 0.04% 8,082,560
2019-11-13 2019-11-11 7.120 175,501 -999,499 0.01% 1,249,567
2019-11-12 2019-11-08 6.950 1,175,000 -1,000 0.04% 8,166,250
2019-11-11 2019-11-07 6.860 1,176,000 +133,000 0.04% 8,067,360
2019-11-08 2019-11-06 6.780 1,043,000 -3,000 0.04% 7,071,540
2019-11-07 2019-11-05 6.800 1,046,000 -4,000 0.04% 7,112,800
2019-11-06 2019-11-04 6.670 1,050,000 +27,000 0.04% 7,003,500
2019-11-05 2019-11-01 6.690 1,023,000 +21,000 0.03% 6,843,870
2019-11-04 2019-10-31 6.740 1,002,000 -13,000 0.03% 6,753,480
2019-11-01 2019-10-30 6.930 1,015,000 +32,000 0.03% 7,033,950
2019-10-31 2019-10-29 6.890 983,000 +27,000 0.03% 6,772,870
2019-10-30 2019-10-28 6.980 956,000 +38,000 0.03% 6,672,880
2019-10-29 2019-10-25 6.980 918,000 -2,000 0.03% 6,407,640
2019-10-28 2019-10-24 7.100 920,000 +14,000 0.03% 6,532,000
2019-10-25 2019-10-23 7.060 906,000 +21,000 0.03% 6,396,360
2019-10-24 2019-10-22 7.120 885,000 +6,000 0.03% 6,301,200
2019-10-23 2019-10-21 7.210 879,000 +10,000 0.03% 6,337,590
2019-10-21 2019-10-17 7.040 869,000 -1,000 0.03% 6,117,760
2019-10-18 2019-10-16 7.070 870,000 +22,000 0.03% 6,150,900
2019-10-17 2019-10-15 7.180 848,000 +2,000 0.03% 6,088,640
2019-10-16 2019-10-14 7.170 846,000 +16,000 0.03% 6,065,820
2019-10-15 2019-10-11 7.050 830,000 +4,000 0.03% 5,851,500
2019-10-14 2019-10-10 7.060 826,000 +4,000 0.03% 5,831,560
2019-10-11 2019-10-09 7.080 822,000 -2,000 0.03% 5,819,760
2019-10-10 2019-10-08 6.910 824,000 -1,000 0.03% 5,693,840
2019-10-09 2019-10-04 6.920 825,000 -16,000 0.03% 5,709,000
2019-10-08 2019-10-03 6.820 841,000 -5,000 0.03% 5,735,620
2019-10-04 2019-10-02 6.810 846,000 +16,000 0.03% 5,761,260
2019-10-03 2019-09-30 6.730 830,000 -13,000 0.03% 5,585,900
2019-10-02 2019-09-27 6.650 843,000 -4,000 0.03% 5,605,950
2019-09-30 2019-09-26 6.760 847,000 +10,000 0.03% 5,725,720
2019-09-27 2019-09-25 6.600 837,000 -16,000 0.03% 5,524,200
2019-09-26 2019-09-24 6.690 853,000 -2,000 0.03% 5,706,570
2019-09-25 2019-09-23 6.800 855,000 -8,000 0.03% 5,814,000
2019-09-24 2019-09-20 6.960 863,000 +19,000 0.03% 6,006,480
2019-09-23 2019-09-19 6.920 844,000 +43,000 0.03% 5,840,480
2019-09-20 2019-09-18 7.040 801,000 +15,000 0.03% 5,639,040
2019-09-19 2019-09-17 6.950 786,000 +19,000 0.03% 5,462,700
2019-09-18 2019-09-16 6.990 767,000 +16,000 0.03% 5,361,330
2019-09-17 2019-09-13 6.990 751,000 +5,000 0.03% 5,249,490
2019-09-16 2019-09-12 6.980 746,000 -2,000 0.03% 5,207,080
2019-09-13 2019-09-11 6.870 748,000 +15,000 0.03% 5,138,760
2019-09-12 2019-09-10 6.740 733,000 +9,000 0.02% 4,940,420
2019-09-11 2019-09-09 6.880 724,000 -4,000 0.02% 4,981,120
2019-09-10 2019-09-06 6.800 728,000 +33,000 0.02% 4,950,400
2019-09-09 2019-09-05 6.900 695,000 -17,000 0.02% 4,795,500
2019-09-06 2019-09-04 6.700 712,000 -2,000 0.02% 4,770,400
2019-09-05 2019-09-03 6.800 714,000 +18,000 0.02% 4,855,200
2019-09-04 2019-09-02 6.880 696,000 +4,000 0.02% 4,788,480
2019-09-02 2019-08-29 6.960 692,000 +2,000 0.02% 4,816,320
2019-08-30 2019-08-28 6.950 690,000 +5,000 0.02% 4,795,500
2019-08-29 2019-08-27 6.890 685,000 +2,000 0.02% 4,719,650
2019-08-28 2019-08-26 6.890 683,000 -4,000 0.02% 4,705,870
2019-08-26 2019-08-22 6.840 687,000 +9,000 0.02% 4,699,080
2019-08-23 2019-08-21 6.870 678,000 +2,000 0.02% 4,657,860
2019-08-22 2019-08-20 6.830 676,000 +12,000 0.02% 4,617,080
2019-08-21 2019-08-19 6.720 664,000 -1,000 0.02% 4,462,080
2019-08-20 2019-08-16 6.720 665,000 +2,000 0.02% 4,468,800
2019-08-19 2019-08-15 6.560 663,000 +15,000 0.02% 4,349,280
2019-08-16 2019-08-14 6.580 648,000 +8,000 0.02% 4,263,840
2019-08-14 2019-08-12 6.700 640,000 -2,000 0.02% 4,288,000
2019-08-08 2019-08-06 6.420 642,000 +4,000 0.02% 4,121,640
2019-08-07 2019-08-05 6.480 638,000 -7,000 0.02% 4,134,240
2019-08-06 2019-08-02 6.600 645,000 -4,000 0.02% 4,257,000
2019-08-05 2019-08-01 6.680 649,000 +8,000 0.02% 4,335,320
2019-08-02 2019-07-31 6.720 641,000 +3,000 0.02% 4,307,520
2019-07-23 2019-07-19 6.650 638,000 -17,000 0.02% 4,242,700
2019-07-19 2019-07-17 6.700 655,000 -16,000 0.02% 4,388,500
2019-07-17 2019-07-15 6.770 671,000 -4,000 0.02% 4,542,670
2019-07-16 2019-07-12 6.700 675,000 +1,000 0.02% 4,522,500
2019-07-11 2019-07-09 6.750 674,000 +6,000 0.02% 4,549,500
2019-07-10 2019-07-08 6.940 668,000 -31,000 0.02% 4,635,920
2019-07-09 2019-07-05 6.950 699,000 -6,000 0.02% 4,858,050
2019-07-08 2019-07-04 6.800 705,000 -12,000 0.02% 4,794,000
2019-07-05 2019-07-03 6.850 717,000 -8,000 0.02% 4,911,450
2019-07-04 2019-07-02 6.980 725,000 +113,000 0.02% 5,060,500
2019-07-03 2019-06-28 6.830 612,000 +37,000 0.02% 4,179,960
2019-07-02 2019-06-27 6.930 575,000 +57,000 0.02% 3,984,750
2019-06-28 2019-06-26 6.950 518,000 +25,000 0.02% 3,600,100
2019-06-27 2019-06-25 6.890 493,000 +5,000 0.02% 3,396,770
2019-06-26 2019-06-24 6.810 488,000 +30,000 0.02% 3,323,280
2019-06-25 2019-06-21 6.760 458,000 +41,000 0.02% 3,096,080
2019-06-24 2019-06-20 6.580 417,000 +21,000 0.01% 2,743,860
2019-06-21 2019-06-19 6.560 396,000 -12,000 0.01% 2,597,760
2019-06-20 2019-06-18 6.480 408,000 +5,000 0.01% 2,643,840
2019-06-19 2019-06-17 6.470 403,000 +13,000 0.01% 2,607,410
2019-06-18 2019-06-14 6.450 390,000 -6,000 0.01% 2,515,500
2019-06-12 2019-06-10 6.480 396,000 -2,000 0.01% 2,566,080
2019-06-11 2019-06-06 6.400 398,000 -1,000 0.01% 2,547,200
2019-06-10 2019-06-05 6.440 399,000 +3,000 0.01% 2,569,560
2019-06-03 2019-05-30 6.200 396,000 +2,000 0.01% 2,455,200
2019-05-31 2019-05-29 6.190 394,000 +3,000 0.01% 2,438,860
2019-05-30 2019-05-28 6.280 391,000 +5,000 0.01% 2,455,480
2019-05-28 2019-05-24 6.950 386,000 -1,000 0.01% 2,682,700
2019-05-27 2019-05-23 6.940 387,000 +3,000 0.01% 2,685,780
2019-05-24 2019-05-22 6.970 384,000 +3,000 0.01% 2,676,480
2019-05-23 2019-05-21 6.640 381,000 +3,000 0.01% 2,529,840
2019-05-22 2019-05-20 6.620 378,000 +2,000 0.01% 2,502,360
2019-05-21 2019-05-17 6.800 376,000 +2,000 0.01% 2,556,800
2019-05-20 2019-05-16 7.000 374,000 +4,000 0.01% 2,618,000
2019-05-17 2019-05-15 6.500 370,000 +5,000 0.01% 2,405,000
2019-05-16 2019-05-14 6.440 365,000 +3,000 0.01% 2,350,600
2019-05-15 2019-05-10 6.610 362,000 +5,000 0.01% 2,392,820
2019-05-14 2019-05-09 6.480 357,000 +4,000 0.01% 2,313,360
2019-05-10 2019-05-08 6.370 353,000 +7,000 0.01% 2,248,610
2019-05-09 2019-05-07 6.610 346,000 +5,000 0.01% 2,287,060
2019-05-08 2019-05-06 6.470 341,000 +6,000 0.01% 2,206,270
2019-05-07 2019-05-03 6.550 335,000 -1,000 0.01% 2,194,250
2019-05-06 2019-05-02 6.410 336,000 +3,000 0.01% 2,153,760
2019-05-03 2019-04-30 6.200 333,000 +2,000 0.01% 2,064,600
2019-05-02 2019-04-29 6.360 331,000 +5,000 0.01% 2,105,160
2019-04-29 2019-04-25 5.990 326,000 +3,000 0.01% 1,952,740
2019-04-26 2019-04-24 5.900 323,000 -1,000 0.01% 1,905,700
2019-04-25 2019-04-23 5.830 324,000 +2,000 0.01% 1,888,920
2019-04-18 2019-04-16 5.900 322,000 -1,000 0.01% 1,899,800
2019-04-17 2019-04-15 5.900 323,000 -10,000 0.01% 1,905,700
2019-04-11 2019-04-09 6.190 333,000 +2,000 0.01% 2,061,270
2019-04-10 2019-04-08 6.200 331,000 +1,000 0.01% 2,052,200
2019-04-09 2019-04-04 6.110 330,000 +3,000 0.01% 2,016,300
2019-04-08 2019-04-03 6.600 327,000 -29,000 0.01% 2,158,200
2019-04-04 2019-04-02 6.660 356,000 +5,000 0.01% 2,370,960
2019-03-29 2019-03-27 6.630 351,000 +6,000 0.01% 2,327,130
2019-03-26 2019-03-22 6.680 345,000 +3,000 0.01% 2,304,600
2019-03-25 2019-03-21 6.590 342,000 +2,000 0.01% 2,253,780
2019-03-22 2019-03-20 6.570 340,000 +7,000 0.01% 2,233,800
2019-03-21 2019-03-19 6.580 333,000 -1,000 0.01% 2,191,140
2019-03-20 2019-03-18 6.640 334,000 -1,000 0.01% 2,217,760
2019-03-19 2019-03-15 6.790 335,000 +1,000 0.01% 2,274,650
2019-03-18 2019-03-14 6.870 334,000 -1,000 0.01% 2,294,580
2019-03-15 2019-03-13 6.780 335,000 +2,000 0.01% 2,271,300
2019-03-14 2019-03-12 6.870 333,000 +8,000 0.01% 2,287,710
2019-03-13 2019-03-11 6.930 325,000 -2,000 0.01% 2,252,250
2019-03-12 2019-03-08 6.940 327,000 -3,000 0.01% 2,269,380
2019-03-11 2019-03-07 7.090 330,000 -3,000 0.01% 2,339,700
2019-03-08 2019-03-06 7.280 333,000 -18,000 0.01% 2,424,240
2019-03-07 2019-03-05 7.340 351,000 +3,000 0.01% 2,576,340
2019-03-06 2019-03-04 7.400 348,000 +1,000 0.01% 2,575,200
2019-03-05 2019-03-01 6.910 347,000 +10,000 0.01% 2,397,770
2019-03-04 2019-02-28 6.870 337,000 -1,000 0.01% 2,315,190
2019-03-01 2019-02-27 6.870 338,000 -6,000 0.01% 2,322,060
2019-02-27 2019-02-25 6.820 344,000 -1,000 0.01% 2,346,080
2019-02-26 2019-02-22 6.800 345,000 +2,000 0.01% 2,346,000
2019-02-25 2019-02-21 6.780 343,000 +3,000 0.01% 2,325,540
2019-02-22 2019-02-20 6.740 340,000 -1,000 0.01% 2,291,600
2019-02-21 2019-02-19 6.630 341,000 +8,000 0.01% 2,260,830
2019-02-20 2019-02-18 6.580 333,000 -2,000 0.01% 2,191,140
2019-02-18 2019-02-14 6.540 335,000 -2,000 0.01% 2,190,900
2019-02-15 2019-02-13 6.560 337,000 -1,000 0.01% 2,210,720
2019-02-14 2019-02-12 6.550 338,000 +1,000 0.01% 2,213,900
2019-02-13 2019-02-11 6.400 337,000 -1,000 0.01% 2,156,800
2019-02-12 2019-02-08 6.570 338,000 -36,000 0.01% 2,220,660
2019-02-08 2019-01-31 6.640 374,000 -3,000 0.01% 2,483,360
2019-02-01 2019-01-30 6.640 377,000 +8,000 0.01% 2,503,280
2019-01-30 2019-01-28 6.670 369,000 +9,000 0.01% 2,461,230
2019-01-28 2019-01-24 6.490 360,000 -1,000 0.01% 2,336,400
2019-01-25 2019-01-23 6.150 361,000 +2,000 0.01% 2,220,150
2019-01-22 2019-01-18 6.350 359,000 -48,000 0.01% 2,279,650
2019-01-21 2019-01-17 6.280 407,000 +2,000 0.01% 2,555,960
2019-01-18 2019-01-16 6.360 405,000 -20,000 0.01% 2,575,800
2019-01-17 2019-01-15 6.360 425,000 +1,000 0.01% 2,703,000
2019-01-15 2019-01-11 6.150 424,000 +7,000 0.01% 2,607,600
2019-01-14 2019-01-10 6.040 417,000 +4,000 0.01% 2,518,680
2019-01-11 2019-01-09 6.100 413,000 +2,000 0.01% 2,519,300
2019-01-10 2019-01-08 6.220 411,000 +9,000 0.01% 2,556,420
2019-01-09 2019-01-07 6.220 402,000 +8,000 0.01% 2,500,440
2019-01-08 2019-01-04 6.360 394,000 -23,000 0.01% 2,505,840
2019-01-04 2019-01-02 6.300 417,000 -2,000 0.01% 2,627,100
2019-01-02 2018-12-27 6.260 419,000 +1,000 0.01% 2,622,940
2018-12-28 2018-12-24 6.200 418,000 -73,000 0.01% 2,591,600
2018-12-21 2018-12-19 6.070 491,000 +1,000 0.02% 2,980,370
2018-12-20 2018-12-18 6.340 490,000 +1,000 0.02% 3,106,600
2018-12-19 2018-12-17 6.160 489,000 +1,000 0.02% 3,012,240
2018-12-17 2018-12-13 6.370 488,000 +3,000 0.02% 3,108,560
2018-12-14 2018-12-12 6.180 485,000 -11,000 0.02% 2,997,300
2018-12-13 2018-12-11 6.390 496,000 -33,000 0.02% 3,169,440
2018-12-12 2018-12-10 6.500 529,000 -1,000 0.02% 3,438,500
2018-12-11 2018-12-07 6.490 530,000 +12,000 0.02% 3,439,700
2018-12-10 2018-12-06 6.550 518,000 +55,000 0.02% 3,392,900
2018-12-07 2018-12-05 6.470 463,000 -8,000 0.02% 2,995,610
2018-12-06 2018-12-04 6.470 471,000 -30,000 0.02% 3,047,370
2018-12-05 2018-12-03 6.350 501,000 -1,000 0.02% 3,181,350
2018-12-04 2018-11-30 6.630 502,000 +7,000 0.02% 3,328,260
2018-12-03 2018-11-29 6.750 495,000 +1,000 0.02% 3,341,250
2018-11-30 2018-11-28 6.700 494,000 +25,000 0.02% 3,309,800
2018-11-29 2018-11-27 6.430 469,000 +2,000 0.02% 3,015,670
2018-11-28 2018-11-26 6.430 467,000 -16,000 0.02% 3,002,810
2018-11-27 2018-11-23 6.300 483,000 -22,000 0.02% 3,042,900
2018-11-26 2018-11-22 6.300 505,000 -28,000 0.02% 3,181,500
2018-11-23 2018-11-21 6.270 533,000 -10,000 0.02% 3,341,910
2018-11-22 2018-11-20 6.480 543,000 -20,000 0.02% 3,518,640
2018-11-20 2018-11-16 6.540 563,000 -3,000 0.02% 3,682,020
2018-11-19 2018-11-15 6.430 566,000 -2,000 0.02% 3,639,380
2018-11-16 2018-11-14 6.380 568,000 +16,292 0.02% 3,623,840
2018-11-15 2018-11-13 6.400 551,708 -21,292 0.02% 3,530,931
2018-11-14 2018-11-12 6.340 573,000 +6,000 0.02% 3,632,820
2018-11-12 2018-11-08 6.390 567,000 +1,000 0.02% 3,623,130
2018-11-09 2018-11-07 6.480 566,000 +2,000 0.02% 3,667,680
2018-11-08 2018-11-06 6.410 564,000 +16,000 0.02% 3,615,240
2018-11-07 2018-11-05 6.670 548,000 +3,000 0.02% 3,655,160
2018-11-06 2018-11-02 6.260 545,000 +2,000 0.02% 3,411,700
2018-11-05 2018-11-01 6.400 543,000 +1,000 0.02% 3,475,200
2018-10-25 2018-10-23 6.670 542,000 -20,000 0.02% 3,615,140
2018-10-24 2018-10-22 6.860 562,000 +2,000 0.02% 3,855,320
2018-10-23 2018-10-19 6.810 560,000 -14,000 0.02% 3,813,600
2018-10-15 2018-10-11 6.600 574,000 -1,000 0.02% 3,788,400
2018-10-11 2018-10-09 6.760 575,000 +1,000 0.02% 3,887,000
2018-10-04 2018-10-02 6.830 574,000 -3,000 0.02% 3,920,420
2018-10-02 2018-09-27 6.850 577,000 +5,000 0.02% 3,952,450
2018-09-18 2018-09-14 6.600 572,000 +3,000 0.02% 3,775,200
2018-08-14 2018-08-10 6.720 569,000 +2,000 0.02% 3,823,680
2018-07-27 2018-07-25 7.000 567,000 -49,000 0.02% 3,969,000
2018-07-18 2018-07-16 6.580 616,000 -32,000 0.02% 4,053,280
2018-06-13 2018-06-11 6.410 648,000 +2,000 0.02% 4,153,680
2018-06-01 2018-05-30 6.460 646,000 +2,000 0.02% 4,173,160
2018-05-30 2018-05-28 6.460 644,000 +1,000 0.02% 4,160,240
2018-05-29 2018-05-25 6.450 643,000 +1,000 0.02% 4,147,350
2018-05-24 2018-05-21 6.380 642,000 +1,000 0.02% 4,095,960
2018-05-23 2018-05-18 6.390 641,000 +1,000 0.02% 4,095,990
2018-05-17 2018-05-15 6.290 640,000 +2,000 0.02% 4,025,600
2018-05-08 2018-05-04 6.280 638,000 +2,000 0.02% 4,006,640
2018-04-13 2018-04-11 6.220 636,000 -7,000 0.02% 3,955,920
2018-04-12 2018-04-10 5.950 643,000 +50,000 0.02% 3,825,850
2018-04-11 2018-04-09 5.800 593,000 +12,000 0.02% 3,439,400
2018-04-10 2018-04-06 5.730 581,000 +13,000 0.02% 3,329,130
2018-04-06 2018-04-03 5.720 568,000 +24,000 0.02% 3,248,960
2018-04-04 2018-03-29 5.740 544,000 -11,000 0.02% 3,122,560
2018-04-03 2018-03-28 5.530 555,000 +125,000 0.02% 3,069,150
2018-03-29 2018-03-27 5.530 430,000 +21,000 0.01% 2,377,900
2018-03-28 2018-03-26 5.520 409,000 +27,000 0.01% 2,257,680
2018-03-27 2018-03-23 5.250 382,000 +23,000 0.01% 2,005,500
2018-03-23 2018-03-21 4.990 359,000 +29,000 0.01% 1,791,410
2018-03-22 2018-03-20 5.170 330,000 +46,000 0.01% 1,706,100
2018-03-21 2018-03-19 5.140 284,000 +45,000 0.01% 1,459,760
2018-03-20 2018-03-16 5.160 239,000 +1,000 0.01% 1,233,240
2018-03-19 2018-03-15 5.060 238,000 +16,000 0.01% 1,204,280
2018-03-16 2018-03-14 5.200 222,000 +46,000 0.01% 1,154,400
2018-03-14 2018-03-12 5.130 176,000 +36,000 0.01% 902,880
2018-03-13 2018-03-09 5.140 140,000 +2,000 0.00% 719,600
2018-03-05 2018-03-01 5.020 138,000 +54,000 0.00% 692,760
2018-03-02 2018-02-28 5.030 84,000 +54,000 0.00% 422,520
2018-02-20 2018-02-13 5.090 30,000 -1,000 0.00% 152,700
2018-02-06 2018-02-02 5.100 31,000 +1,000 0.00% 158,100
2018-01-26 2018-01-24 5.140 30,000 +2,000 0.00% 154,200
2018-01-22 2018-01-18 5.050 28,000 +2,000 0.00% 141,400
2018-01-15 2018-01-11 5.060 26,000 +2,000 0.00% 131,560
2018-01-10 2018-01-08 5.090 24,000 +2,000 0.00% 122,160
2018-01-03 2017-12-29 4.940 22,000 +2,000 0.00% 108,680
2017-12-29 2017-12-27 4.830 20,000 +2,000 0.00% 96,600
2017-12-28 2017-12-22 4.830 18,000 +2,000 0.00% 86,940
2017-12-27 2017-12-21 4.820 16,000 +2,000 0.00% 77,120
2017-12-21 2017-12-19 4.820 14,000 +2,000 0.00% 67,480
2017-12-18 2017-12-14 4.730 12,000 +2,000 0.00% 56,760
2017-12-14 2017-12-12 4.850 10,000 +2,000 0.00% 48,500
2017-12-06 2017-12-04 4.890 8,000 +2,000 0.00% 39,120
2017-11-27 2017-11-23 4.790 6,000 +1,000 0.00% 28,740
2017-11-22 2017-11-20 4.670 5,000 +1,000 0.00% 23,350
2017-11-17 2017-11-15 4.690 4,000 +1,000 0.00% 18,760
2017-11-13 2017-11-09 4.600 3,000 +1,000 0.00% 13,800
2017-10-19 2017-10-17 4.500 2,000 +1,000 0.00% 9,000
2017-10-18 2017-10-16 4.510 1,000 +1,000 0.00% 4,510
2017-10-17 2017-10-13 4.660 0 -3,000
2017-10-13 2017-10-11 4.370 3,000 +3,000 0.00% 13,110
2016-04-27 2016-04-25 2.310 0 -1,000
2015-08-27 2015-08-25 1.900 1,000 +1,000 0.00% 1,900
2015-01-26 2015-01-22 2.633 0 -185,921,951
2013-09-03 2013-08-30 2.266 185,921,951 -148,292,683 8.36% 421,260,000
2013-05-29 2013-05-27 2.331 334,214,634 +185,921,951 15.02% 778,896,000
2013-02-20 2013-02-18 2.449 148,292,683 -77,853,658 6.66% 363,200,000
2013-01-15 2013-01-11 2.460 226,146,341 -144,585,366 10.16% 556,319,999
2012-11-30 2012-11-28 2.892 370,731,707 +370,731,707 16.66% 1,071,999,999
2011-12-29 2011-12-23 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top