History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINCO SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 5.000 0 +0
2024-04-09 2024-04-05 5.080 0 +0
2024-04-08 2024-04-03 5.060 0 +0
2024-04-05 2024-04-02 5.120 0 +0
2024-04-03 2024-03-28 5.180 0 +0
2024-04-02 2024-03-27 5.480 0 +0
2024-03-28 2024-03-26 5.520 0 +0
2024-03-27 2024-03-25 5.550 0 +0
2024-03-26 2024-03-22 5.650 0 +0
2024-03-25 2024-03-21 5.410 0 +0
2024-03-22 2024-03-20 5.490 0 +0
2024-03-21 2024-03-19 5.500 0 +0
2024-03-20 2024-03-18 5.260 0 +0
2024-03-19 2024-03-15 5.450 0 +0
2024-03-18 2024-03-14 5.450 0 +0
2024-03-15 2024-03-13 5.490 0 +0
2024-03-14 2024-03-12 5.470 0 +0
2024-03-13 2024-03-11 5.280 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.320 0 +0
2024-03-08 2024-03-06 5.390 0 +0
2024-03-07 2024-03-05 5.480 0 +0
2024-03-06 2024-03-04 5.700 0 +0
2024-03-05 2024-03-01 5.800 0 +0
2024-03-04 2024-02-29 5.740 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.750 0 +0
2024-02-28 2024-02-26 5.760 0 +0
2024-02-27 2024-02-23 5.660 0 +0
2024-02-26 2024-02-22 5.580 0 +0
2024-02-23 2024-02-21 5.780 0 +0
2024-02-22 2024-02-20 5.750 0 +0
2024-02-21 2024-02-19 6.050 0 +0
2024-02-20 2024-02-16 6.100 0 +0
2024-02-19 2024-02-15 5.980 0 +0
2024-02-16 2024-02-14 6.060 0 +0
2024-02-15 2024-02-09 6.000 0 +0
2024-02-14 2024-02-07 5.730 0 +0
2024-02-08 2024-02-06 5.840 0 +0
2024-02-07 2024-02-05 5.840 0 +0
2024-02-06 2024-02-02 5.800 0 +0
2024-02-05 2024-02-01 5.800 0 +0
2024-02-02 2024-01-31 5.700 0 +0
2024-02-01 2024-01-30 5.850 0 +0
2024-01-31 2024-01-29 5.800 0 +0
2024-01-30 2024-01-26 5.660 0 +0
2024-01-29 2024-01-25 5.580 0 +0
2024-01-26 2024-01-24 5.530 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.200 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 5.240 0 +0
2024-01-19 2024-01-17 5.730 0 +0
2024-01-18 2024-01-16 5.740 0 +0
2024-01-17 2024-01-15 5.760 0 +0
2024-01-16 2024-01-12 5.760 0 +0
2024-01-15 2024-01-11 5.750 0 +0
2024-01-12 2024-01-10 5.750 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.450 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.300 0 +0
2024-01-05 2024-01-03 5.210 0 +0
2024-01-04 2024-01-02 5.100 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 4.950 0 +0
2023-12-29 2023-12-27 5.010 0 +0
2023-12-28 2023-12-22 5.050 0 +0
2023-12-27 2023-12-21 5.050 0 +0
2023-12-22 2023-12-20 4.950 0 +0
2023-12-21 2023-12-19 4.850 0 +0
2023-12-20 2023-12-18 5.030 0 +0
2023-12-19 2023-12-15 5.000 0 +0
2023-12-18 2023-12-14 5.000 0 +0
2023-12-15 2023-12-13 4.910 0 +0
2023-12-14 2023-12-12 5.080 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.010 0 +0
2023-12-11 2023-12-07 5.150 0 +0
2023-12-08 2023-12-06 5.080 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.150 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.270 0 +0
2023-12-01 2023-11-29 5.300 0 +0
2023-11-30 2023-11-28 5.300 0 +0
2023-11-29 2023-11-27 5.310 0 +0
2023-11-28 2023-11-24 5.410 0 +0
2023-11-27 2023-11-23 5.410 0 +0
2023-11-24 2023-11-22 5.420 0 +0
2023-11-23 2023-11-21 5.430 0 +0
2023-11-22 2023-11-20 5.480 0 +0
2023-11-21 2023-11-17 5.410 0 +0
2023-11-20 2023-11-16 5.370 0 +0
2023-11-17 2023-11-15 5.480 0 +0
2023-11-16 2023-11-14 5.020 0 +0
2023-11-15 2023-11-13 5.320 0 +0
2023-11-14 2023-11-10 5.370 0 +0
2023-11-13 2023-11-09 5.400 0 +0
2023-11-10 2023-11-08 6.010 0 +0
2023-11-09 2023-11-07 5.770 0 +0
2023-11-08 2023-11-06 5.770 0 +0
2023-11-07 2023-11-03 5.770 0 +0
2023-11-06 2023-11-02 5.610 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.830 0 +0
2023-11-01 2023-10-30 5.650 0 +0
2023-10-31 2023-10-27 5.580 0 +0
2023-10-30 2023-10-26 5.550 0 +0
2023-10-27 2023-10-25 5.520 0 +0
2023-10-26 2023-10-24 5.500 0 +0
2023-10-25 2023-10-20 5.280 0 +0
2023-10-24 2023-10-19 5.420 0 +0
2023-10-20 2023-10-18 5.600 0 +0
2023-10-19 2023-10-17 5.700 0 +0
2023-10-18 2023-10-16 5.600 0 +0
2023-10-17 2023-10-13 5.400 0 +0
2023-10-16 2023-10-12 5.200 0 +0
2023-10-13 2023-10-11 5.360 0 +0
2023-10-12 2023-10-10 5.340 0 +0
2023-10-11 2023-10-09 5.300 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.260 0 +0
2023-10-06 2023-10-04 5.390 0 +0
2023-10-05 2023-10-03 5.370 0 +0
2023-10-04 2023-09-29 5.410 0 +0
2023-10-03 2023-09-28 5.410 0 +0
2023-09-29 2023-09-27 5.400 0 +0
2023-09-28 2023-09-26 5.420 0 +0
2023-09-27 2023-09-25 5.470 0 +0
2023-09-26 2023-09-22 5.570 0 +0
2023-09-25 2023-09-21 5.570 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.500 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.710 0 +0
2023-09-18 2023-09-14 5.700 0 +0
2023-09-15 2023-09-13 5.700 0 +0
2023-09-14 2023-09-12 5.650 0 +0
2023-09-13 2023-09-11 5.600 0 +0
2023-09-12 2023-09-07 5.450 0 +0
2023-09-11 2023-09-06 5.550 0 +0
2023-09-07 2023-09-05 5.550 0 +0
2023-09-06 2023-09-04 5.600 0 +0
2023-09-05 2023-08-31 5.590 0 +0
2023-09-04 2023-08-30 5.600 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.750 0 +0
2023-08-29 2023-08-25 6.020 0 +0
2023-08-28 2023-08-24 5.730 0 +0
2023-08-25 2023-08-23 5.630 0 +0
2023-08-24 2023-08-22 5.800 0 +0
2023-08-23 2023-08-21 5.630 0 +0
2023-08-22 2023-08-18 5.770 0 +0
2023-08-21 2023-08-17 5.730 0 +0
2023-08-18 2023-08-16 5.750 0 +0
2023-08-17 2023-08-15 5.780 0 +0
2023-08-16 2023-08-14 5.800 0 +0
2023-08-15 2023-08-11 5.900 0 +0
2023-08-14 2023-08-10 5.980 0 +0
2023-08-11 2023-08-09 5.870 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.030 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.030 0 +0
2023-08-04 2023-08-02 6.030 0 +0
2023-08-03 2023-08-01 5.990 0 +0
2023-08-02 2023-07-31 5.890 0 +0
2023-08-01 2023-07-28 5.900 0 +0
2023-07-31 2023-07-27 5.850 0 +0
2023-07-28 2023-07-26 5.830 0 +0
2023-07-27 2023-07-25 5.800 0 +0
2023-07-26 2023-07-24 5.850 0 +0
2023-07-25 2023-07-21 5.850 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 5.850 0 +0
2023-07-20 2023-07-18 5.780 0 +0
2023-07-19 2023-07-14 5.780 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.770 0 +0
2023-07-13 2023-07-11 5.780 0 +0
2023-07-12 2023-07-10 5.800 0 +0
2023-07-11 2023-07-07 5.810 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 5.920 0 +0
2023-07-06 2023-07-04 6.000 0 +0
2023-07-05 2023-07-03 5.970 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.010 0 +0
2023-06-30 2023-06-28 5.900 0 +0
2023-06-29 2023-06-27 5.900 0 +0
2023-06-28 2023-06-26 5.940 0 +0
2023-06-27 2023-06-23 6.000 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.060 0 +0
2023-06-21 2023-06-19 6.040 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.070 0 +0
2023-06-14 2023-06-12 6.090 0 +0
2023-06-13 2023-06-09 6.030 0 +0
2023-06-12 2023-06-08 6.040 0 +0
2023-06-09 2023-06-07 5.960 0 +0
2023-06-08 2023-06-06 5.960 0 +0
2023-06-07 2023-06-05 6.030 0 +0
2023-06-06 2023-06-02 6.030 0 +0
2023-06-05 2023-06-01 5.950 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.800 0 +0
2023-05-31 2023-05-29 6.020 0 +0
2023-05-30 2023-05-25 6.000 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.060 0 +0
2023-05-24 2023-05-22 6.050 0 +0
2023-05-23 2023-05-19 6.020 0 +0
2023-05-22 2023-05-18 6.040 0 +0
2023-05-19 2023-05-17 5.980 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.160 0 +0
2023-05-16 2023-05-12 6.130 0 +0
2023-05-15 2023-05-11 6.090 0 +0
2023-05-12 2023-05-10 6.150 0 +0
2023-05-11 2023-05-09 6.090 0 +0
2023-05-10 2023-05-08 6.100 0 +0
2023-05-09 2023-05-05 5.980 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.840 0 +0
2023-05-04 2023-05-02 5.860 0 +0
2023-05-03 2023-04-28 5.750 0 +0
2023-05-02 2023-04-27 5.630 0 +0
2023-04-28 2023-04-26 5.710 0 +0
2023-04-27 2023-04-25 5.730 0 +0
2023-04-26 2023-04-24 5.740 0 +0
2023-04-25 2023-04-21 5.760 0 +0
2023-04-24 2023-04-20 5.860 0 +0
2023-04-21 2023-04-19 5.840 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.840 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.820 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.860 0 +0
2023-04-11 2023-04-04 5.850 0 +0
2023-04-06 2023-04-03 5.900 0 +0
2023-04-04 2023-03-31 5.870 0 +0
2023-04-03 2023-03-30 5.850 0 +0
2023-03-31 2023-03-29 5.800 0 +0
2023-03-30 2023-03-28 5.750 0 +0
2023-03-29 2023-03-27 5.740 0 +0
2023-03-28 2023-03-24 5.850 0 +0
2023-03-27 2023-03-23 5.810 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.800 0 +0
2023-03-22 2023-03-20 5.840 0 +0
2023-03-21 2023-03-17 5.800 0 +0
2023-03-20 2023-03-16 5.800 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.750 0 +0
2023-03-15 2023-03-13 5.850 0 +0
2023-03-14 2023-03-10 5.810 0 +0
2023-03-13 2023-03-09 5.820 0 +0
2023-03-10 2023-03-08 5.890 0 +0
2023-03-09 2023-03-07 5.730 0 +0
2023-03-08 2023-03-06 5.810 0 +0
2023-03-07 2023-03-03 5.800 0 +0
2023-03-06 2023-03-02 5.700 0 +0
2023-03-03 2023-03-01 5.810 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.770 0 +0
2023-02-28 2023-02-24 5.910 0 +0
2023-02-27 2023-02-23 5.780 0 +0
2023-02-24 2023-02-22 5.850 0 +0
2023-02-23 2023-02-21 5.550 0 +0
2023-02-22 2023-02-20 5.630 0 +0
2023-02-21 2023-02-17 5.760 0 +0
2023-02-20 2023-02-16 5.700 0 +0
2023-02-17 2023-02-15 5.730 0 +0
2023-02-16 2023-02-14 5.840 0 +0
2023-02-15 2023-02-13 5.930 0 +0
2023-02-14 2023-02-10 5.820 0 +0
2023-02-13 2023-02-09 5.760 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.760 0 +0
2023-02-08 2023-02-06 5.740 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.780 0 +0
2023-02-03 2023-02-01 5.800 0 +0
2023-02-02 2023-01-31 6.040 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 5.950 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.160 0 +0
2023-01-26 2023-01-19 6.210 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 5.740 0 +0
2023-01-18 2023-01-16 5.800 0 +0
2023-01-17 2023-01-13 5.780 0 +0
2023-01-16 2023-01-12 5.800 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 5.740 0 +0
2023-01-11 2023-01-09 5.780 0 +0
2023-01-10 2023-01-06 5.850 0 +0
2023-01-09 2023-01-05 5.870 0 +0
2023-01-06 2023-01-04 5.850 0 +0
2023-01-05 2023-01-03 6.160 0 +0
2023-01-04 2022-12-30 6.600 0 +0
2023-01-03 2022-12-29 5.800 0 +0
2022-12-30 2022-12-28 5.780 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 5.920 0 +0
2022-12-23 2022-12-21 5.920 0 +0
2022-12-22 2022-12-20 6.050 0 +0
2022-12-21 2022-12-19 6.370 0 +0
2022-12-20 2022-12-16 6.110 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 5.950 0 +0
2022-12-15 2022-12-13 5.990 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.200 0 +0
2022-12-12 2022-12-08 6.340 0 +0
2022-12-09 2022-12-07 7.000 0 +0
2022-12-08 2022-12-06 6.800 0 +0
2022-12-07 2022-12-05 6.620 0 +0
2022-12-06 2022-12-02 6.600 0 +0
2022-12-05 2022-12-01 7.120 0 +0
2022-12-02 2022-11-30 6.430 0 +0
2022-12-01 2022-11-29 6.400 0 +0
2022-11-30 2022-11-28 6.100 0 +0
2022-11-29 2022-11-25 6.100 0 +0
2022-11-28 2022-11-24 5.930 0 +0
2022-11-25 2022-11-23 5.690 0 +0
2022-11-24 2022-11-22 5.660 0 +0
2022-11-23 2022-11-21 5.740 0 +0
2022-11-22 2022-11-18 5.850 0 +0
2022-11-21 2022-11-17 5.890 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 5.990 0 +0
2022-11-16 2022-11-14 5.990 0 +0
2022-11-15 2022-11-11 5.730 0 +0
2022-11-14 2022-11-10 5.810 0 +0
2022-11-11 2022-11-09 5.810 0 +0
2022-11-10 2022-11-08 6.030 0 +0
2022-11-09 2022-11-07 6.400 0 +0
2022-11-08 2022-11-04 6.400 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.760 0 +0
2022-11-03 2022-11-01 6.050 0 +0
2022-11-02 2022-10-31 5.900 0 +0
2022-11-01 2022-10-28 5.940 0 +0
2022-10-31 2022-10-27 6.050 0 +0
2022-10-28 2022-10-26 6.070 0 +0
2022-10-27 2022-10-25 6.190 0 +0
2022-10-26 2022-10-24 5.830 0 +0
2022-10-25 2022-10-21 6.100 0 +0
2022-10-24 2022-10-20 6.100 0 +0
2022-10-21 2022-10-19 6.300 0 +0
2022-10-20 2022-10-18 6.500 0 +0
2022-10-19 2022-10-17 6.200 0 +0
2022-10-18 2022-10-14 6.060 0 +0
2022-10-17 2022-10-13 6.040 0 +0
2022-10-14 2022-10-12 6.040 0 +0
2022-10-13 2022-10-11 6.120 0 +0
2022-10-12 2022-10-10 6.080 0 +0
2022-10-11 2022-10-07 6.260 0 +0
2022-10-10 2022-10-06 6.210 0 +0
2022-10-07 2022-10-05 6.700 0 +0
2022-10-06 2022-10-03 6.350 0 +0
2022-10-05 2022-09-30 6.280 0 +0
2022-10-03 2022-09-29 6.200 0 +0
2022-09-30 2022-09-28 6.400 0 +0
2022-09-29 2022-09-27 6.650 0 +0
2022-09-28 2022-09-26 6.640 0 +0
2022-09-27 2022-09-23 6.760 0 +0
2022-09-26 2022-09-22 6.400 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.050 0 +0
2022-09-21 2022-09-19 5.240 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.160 0 +0
2022-09-16 2022-09-14 5.300 0 +0
2022-09-15 2022-09-13 6.010 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 5.880 0 +0
2022-09-09 2022-09-07 5.040 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 4.920 0 +0
2022-09-06 2022-09-02 5.070 0 +0
2022-09-05 2022-09-01 5.200 0 +0
2022-09-02 2022-08-31 5.110 0 +0
2022-09-01 2022-08-30 5.110 0 +0
2022-08-31 2022-08-29 5.100 0 +0
2022-08-30 2022-08-26 5.200 0 +0
2022-08-29 2022-08-25 5.250 0 +0
2022-08-26 2022-08-24 5.060 0 +0
2022-08-25 2022-08-23 5.230 0 +0
2022-08-24 2022-08-22 5.390 0 +0
2022-08-23 2022-08-19 5.360 0 +0
2022-08-22 2022-08-18 5.320 0 +0
2022-08-19 2022-08-17 5.420 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.310 0 +0
2022-08-16 2022-08-12 5.460 0 +0
2022-08-15 2022-08-11 5.440 0 +0
2022-08-12 2022-08-10 5.500 0 +0
2022-08-11 2022-08-09 5.630 0 +0
2022-08-10 2022-08-08 5.590 0 +0
2022-08-09 2022-08-05 5.550 0 +0
2022-08-08 2022-08-04 5.500 0 +0
2022-08-05 2022-08-03 5.470 0 +0
2022-08-04 2022-08-02 5.650 0 +0
2022-08-03 2022-08-01 6.050 0 +0
2022-08-02 2022-07-29 6.280 0 +0
2022-08-01 2022-07-28 6.220 0 +0
2022-07-29 2022-07-27 6.060 0 +0
2022-07-28 2022-07-26 6.100 0 +0
2022-07-27 2022-07-25 5.870 0 +0
2022-07-26 2022-07-22 5.940 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.910 0 +0
2022-07-21 2022-07-19 5.870 0 +0
2022-07-20 2022-07-18 5.920 0 +0
2022-07-19 2022-07-15 5.910 0 +0
2022-07-18 2022-07-14 6.190 0 +0
2022-07-15 2022-07-13 6.050 0 +0
2022-07-14 2022-07-12 5.840 0 +0
2022-07-13 2022-07-11 5.950 0 +0
2022-07-12 2022-07-08 6.150 0 +0
2022-07-11 2022-07-07 6.030 0 +0
2022-07-08 2022-07-06 5.840 0 +0
2022-07-07 2022-07-05 5.910 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.530 0 +0
2022-07-04 2022-06-29 5.590 0 +0
2022-06-30 2022-06-28 5.580 0 +0
2022-06-29 2022-06-27 5.550 0 +0
2022-06-28 2022-06-24 5.430 0 +0
2022-06-27 2022-06-23 5.480 0 +0
2022-06-24 2022-06-22 5.460 0 +0
2022-06-23 2022-06-21 5.480 0 +0
2022-06-22 2022-06-20 5.460 0 +0
2022-06-21 2022-06-17 5.260 0 +0
2022-06-20 2022-06-16 5.450 0 +0
2022-06-17 2022-06-15 5.440 0 +0
2022-06-16 2022-06-14 5.510 0 +0
2022-06-15 2022-06-13 5.570 0 +0
2022-06-14 2022-06-10 5.850 0 +0
2022-06-13 2022-06-09 5.940 0 +0
2022-06-10 2022-06-08 5.820 0 +0
2022-06-09 2022-06-07 5.690 0 +0
2022-06-08 2022-06-06 5.740 0 +0
2022-06-07 2022-06-02 5.740 0 +0
2022-06-06 2022-06-01 5.850 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.640 0 +0
2022-05-31 2022-05-27 5.670 0 +0
2022-05-30 2022-05-26 5.740 0 +0
2022-05-27 2022-05-25 5.410 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.580 0 +0
2022-05-23 2022-05-19 5.570 0 +0
2022-05-20 2022-05-18 5.670 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.750 0 +0
2022-05-16 2022-05-12 5.730 0 +0
2022-05-13 2022-05-11 5.640 0 +0
2022-05-12 2022-05-10 5.730 0 +0
2022-05-11 2022-05-06 5.820 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 5.850 0 +0
2022-05-05 2022-05-03 5.800 0 +0
2022-05-04 2022-04-29 5.880 0 +0
2022-05-03 2022-04-28 6.010 0 +0
2022-04-29 2022-04-27 6.010 0 +0
2022-04-28 2022-04-26 5.770 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.960 0 +0
2022-04-25 2022-04-21 6.140 0 +0
2022-04-22 2022-04-20 6.420 0 +0
2022-04-21 2022-04-19 6.850 0 +0
2022-04-20 2022-04-14 6.570 0 +0
2022-04-19 2022-04-13 6.570 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.600 0 +0
2022-04-11 2022-04-07 6.760 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.790 0 +0
2022-04-06 2022-04-01 6.760 0 +0
2022-04-04 2022-03-31 6.800 0 +0
2022-04-01 2022-03-30 6.780 0 +0
2022-03-31 2022-03-29 6.710 0 +0
2022-03-30 2022-03-28 6.630 0 +0
2022-03-29 2022-03-25 6.620 0 +0
2022-03-28 2022-03-24 6.740 0 +0
2022-03-25 2022-03-23 6.730 0 +0
2022-03-24 2022-03-22 6.600 0 +0
2022-03-23 2022-03-21 6.420 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.320 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.650 0 +0
2022-03-16 2022-03-14 5.890 0 +0
2022-03-15 2022-03-11 6.080 0 +0
2022-03-14 2022-03-10 6.060 0 +0
2022-03-11 2022-03-09 6.120 0 +0
2022-03-10 2022-03-08 6.340 0 +0
2022-03-09 2022-03-07 6.520 0 +0
2022-03-08 2022-03-04 6.830 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 6.630 0 +0
2022-03-03 2022-03-01 6.590 0 +0
2022-03-02 2022-02-28 6.500 0 +0
2022-03-01 2022-02-25 6.500 0 +0
2022-02-28 2022-02-24 6.590 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.610 0 +0
2022-02-23 2022-02-21 6.610 0 +0
2022-02-22 2022-02-18 6.720 0 +0
2022-02-21 2022-02-17 6.740 0 +0
2022-02-18 2022-02-16 6.780 0 +0
2022-02-17 2022-02-15 6.780 0 +0
2022-02-16 2022-02-14 6.800 0 +0
2022-02-15 2022-02-11 6.780 0 +0
2022-02-14 2022-02-10 6.970 0 +0
2022-02-11 2022-02-09 6.980 0 +0
2022-02-10 2022-02-08 6.920 0 +0
2022-02-09 2022-02-07 6.730 0 +0
2022-02-08 2022-02-04 6.480 0 +0
2022-02-07 2022-01-31 6.330 0 +0
2022-02-04 2022-01-27 6.310 0 +0
2022-01-28 2022-01-26 6.400 0 +0
2022-01-27 2022-01-25 6.390 0 +0
2022-01-26 2022-01-24 6.310 0 +0
2022-01-25 2022-01-21 6.360 0 +0
2022-01-24 2022-01-20 6.540 0 +0
2022-01-21 2022-01-19 6.430 0 +0
2022-01-20 2022-01-18 6.220 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.090 0 +0
2022-01-17 2022-01-13 6.110 0 +0
2022-01-14 2022-01-12 6.200 0 +0
2022-01-13 2022-01-11 6.300 0 +0
2022-01-12 2022-01-10 6.300 0 +0
2022-01-11 2022-01-07 6.480 0 +0
2022-01-10 2022-01-06 6.380 0 +0
2022-01-07 2022-01-05 6.270 0 +0
2022-01-06 2022-01-04 6.300 0 +0
2022-01-05 2022-01-03 6.330 0 +0
2022-01-04 2021-12-31 6.270 0 +0
2022-01-03 2021-12-29 6.100 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 6.070 0 +0
2021-12-28 2021-12-22 6.010 0 +0
2021-12-23 2021-12-21 6.160 0 +0
2021-12-22 2021-12-20 5.940 0 +0
2021-12-21 2021-12-17 6.120 0 +0
2021-12-20 2021-12-16 5.890 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.890 0 +0
2021-12-15 2021-12-13 6.010 0 +0
2021-12-14 2021-12-10 5.740 0 +0
2021-12-13 2021-12-09 5.620 0 +0
2021-12-10 2021-12-08 5.530 0 +0
2021-12-09 2021-12-07 5.510 0 +0
2021-12-08 2021-12-06 5.500 0 +0
2021-12-07 2021-12-03 5.510 0 +0
2021-12-06 2021-12-02 5.500 0 +0
2021-12-03 2021-12-01 5.510 0 +0
2021-12-02 2021-11-30 5.510 0 +0
2021-12-01 2021-11-29 6.090 0 +0
2021-11-30 2021-11-26 6.400 0 +0
2021-11-29 2021-11-25 6.200 0 +0
2021-11-26 2021-11-24 6.220 0 +0
2021-11-25 2021-11-23 6.200 0 +0
2021-11-24 2021-11-22 6.300 0 +0
2021-11-23 2021-11-19 6.610 0 +0
2021-11-22 2021-11-18 6.690 0 +0
2021-11-19 2021-11-17 6.710 0 +0
2021-11-18 2021-11-16 6.680 0 +0
2021-11-17 2021-11-15 6.720 0 +0
2021-11-16 2021-11-12 6.900 0 +0
2021-11-15 2021-11-11 6.720 0 +0
2021-11-12 2021-11-10 6.800 0 +0
2021-11-11 2021-11-09 6.930 0 +0
2021-11-10 2021-11-08 6.420 0 +0
2021-11-09 2021-11-05 6.330 0 +0
2021-11-08 2021-11-04 6.260 0 +0
2021-11-05 2021-11-03 6.260 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.550 0 +0
2021-11-02 2021-10-29 6.700 0 +0
2021-11-01 2021-10-28 6.740 0 +0
2021-10-29 2021-10-27 6.620 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.680 0 +0
2021-10-26 2021-10-22 6.680 0 +0
2021-10-25 2021-10-21 6.760 0 +0
2021-10-22 2021-10-20 7.000 0 +0
2021-10-21 2021-10-19 7.090 0 +0
2021-10-20 2021-10-18 6.970 0 +0
2021-10-19 2021-10-15 6.860 0 +0
2021-10-18 2021-10-12 6.750 0 +0
2021-10-15 2021-10-11 6.650 0 +0
2021-10-12 2021-10-08 6.420 0 +0
2021-10-11 2021-10-07 6.420 0 +0
2021-10-08 2021-10-06 6.250 0 +0
2021-10-07 2021-10-05 6.180 0 +0
2021-10-06 2021-10-04 6.040 0 +0
2021-10-05 2021-09-30 5.920 0 +0
2021-10-04 2021-09-29 5.920 0 +0
2021-09-30 2021-09-28 6.060 0 +0
2021-09-29 2021-09-27 6.050 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.400 0 +0
2021-09-24 2021-09-21 6.200 0 +0
2021-09-23 2021-09-20 6.060 0 +0
2021-09-21 2021-09-17 6.190 0 +0
2021-09-20 2021-09-16 5.810 0 +0
2021-09-17 2021-09-15 5.890 0 +0
2021-09-16 2021-09-14 5.710 0 +0
2021-09-15 2021-09-13 5.750 0 +0
2021-09-14 2021-09-10 5.750 0 +0
2021-09-13 2021-09-09 5.700 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.700 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.880 0 +0
2021-09-06 2021-09-02 5.890 0 +0
2021-09-03 2021-09-01 5.880 0 +0
2021-09-02 2021-08-31 5.990 0 +0
2021-09-01 2021-08-30 6.120 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.280 0 +0
2021-08-27 2021-08-25 6.290 0 +0
2021-08-26 2021-08-24 6.260 0 +0
2021-08-25 2021-08-23 6.240 0 +0
2021-08-24 2021-08-20 6.240 0 +0
2021-08-23 2021-08-19 6.310 0 +0
2021-08-20 2021-08-18 6.390 0 +0
2021-08-19 2021-08-17 6.320 0 +0
2021-08-18 2021-08-16 6.260 0 +0
2021-08-17 2021-08-13 6.190 0 +0
2021-08-16 2021-08-12 6.270 0 +0
2021-08-13 2021-08-11 6.380 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.320 0 +0
2021-08-10 2021-08-06 5.870 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 6.020 0 +0
2021-08-04 2021-08-02 6.090 0 +0
2021-08-03 2021-07-30 5.860 0 +0
2021-08-02 2021-07-29 5.860 0 +0
2021-07-30 2021-07-28 5.890 0 +0
2021-07-29 2021-07-27 5.870 0 +0
2021-07-28 2021-07-26 5.950 0 +0
2021-07-27 2021-07-23 6.050 0 +0
2021-07-26 2021-07-22 6.050 0 +0
2021-07-23 2021-07-21 5.880 0 +0
2021-07-22 2021-07-20 5.800 0 +0
2021-07-21 2021-07-19 5.810 0 +0
2021-07-20 2021-07-16 5.750 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.800 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 6.100 0 +0
2021-07-13 2021-07-09 5.890 0 +0
2021-07-12 2021-07-08 5.890 0 +0
2021-07-09 2021-07-07 5.890 0 +0
2021-07-08 2021-07-06 5.760 0 +0
2021-07-07 2021-07-05 5.890 0 +0
2021-07-06 2021-07-02 5.880 0 +0
2021-07-05 2021-06-30 5.920 0 +0
2021-07-02 2021-06-29 6.040 0 +0
2021-06-30 2021-06-28 5.920 0 +0
2021-06-29 2021-06-25 5.890 0 +0
2021-06-28 2021-06-24 5.890 0 +0
2021-06-25 2021-06-23 6.010 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.920 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 5.900 0 +0
2021-06-18 2021-06-16 5.950 0 +0
2021-06-17 2021-06-15 6.100 0 +0
2021-06-16 2021-06-11 6.190 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.360 0 +0
2021-06-09 2021-06-07 6.330 0 +0
2021-06-08 2021-06-04 6.360 0 +0
2021-06-07 2021-06-03 6.410 0 +0
2021-06-04 2021-06-02 6.500 0 +0
2021-06-03 2021-06-01 6.520 0 +0
2021-06-02 2021-05-31 6.520 0 +0
2021-06-01 2021-05-28 6.480 0 +0
2021-05-31 2021-05-27 6.470 0 +0
2021-05-28 2021-05-26 6.520 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.480 0 +0
2021-05-25 2021-05-21 6.480 0 +0
2021-05-24 2021-05-20 6.530 0 +0
2021-05-21 2021-05-18 6.520 0 +0
2021-05-20 2021-05-17 6.520 0 +0
2021-05-18 2021-05-14 6.500 0 +0
2021-05-17 2021-05-13 6.380 0 +0
2021-05-14 2021-05-12 6.540 0 +0
2021-05-13 2021-05-11 6.600 0 +0
2021-05-12 2021-05-10 6.510 0 +0
2021-05-11 2021-05-07 6.540 0 +0
2021-05-10 2021-05-06 6.430 0 +0
2021-05-07 2021-05-05 6.510 0 +0
2021-05-06 2021-05-04 6.510 0 +0
2021-05-05 2021-05-03 6.550 0 +0
2021-05-04 2021-04-30 6.560 0 +0
2021-05-03 2021-04-29 6.580 0 +0
2021-04-30 2021-04-28 6.470 0 +0
2021-04-29 2021-04-27 6.510 0 +0
2021-04-28 2021-04-26 6.550 0 +0
2021-04-27 2021-04-23 6.560 0 +0
2021-04-26 2021-04-22 6.530 0 +0
2021-04-23 2021-04-21 6.590 0 +0
2021-04-22 2021-04-20 6.580 0 +0
2021-04-21 2021-04-19 6.580 0 +0
2021-04-20 2021-04-16 6.380 0 +0
2021-04-19 2021-04-15 6.280 0 +0
2021-04-16 2021-04-14 6.250 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 5.900 0 +0
2021-04-13 2021-04-09 5.880 0 +0
2021-04-12 2021-04-08 5.840 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.950 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.900 0 +0
2021-03-31 2021-03-29 5.850 0 +0
2021-03-30 2021-03-26 5.940 0 +0
2021-03-29 2021-03-25 5.970 0 +0
2021-03-26 2021-03-24 6.000 0 +0
2021-03-25 2021-03-23 6.150 0 +0
2021-03-24 2021-03-22 6.150 0 +0
2021-03-23 2021-03-19 6.080 0 +0
2021-03-22 2021-03-18 5.980 0 +0
2021-03-19 2021-03-17 5.890 0 +0
2021-03-18 2021-03-16 6.060 0 +0
2021-03-17 2021-03-15 6.110 0 +0
2021-03-16 2021-03-12 6.100 0 +0
2021-03-15 2021-03-11 6.000 0 +0
2021-03-12 2021-03-10 5.980 0 +0
2021-03-11 2021-03-09 6.030 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.060 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 6.200 0 +0
2021-03-03 2021-03-01 6.200 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 6.300 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.220 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.400 0 +0
2021-02-22 2021-02-18 6.250 0 +0
2021-02-19 2021-02-17 6.350 0 +0
2021-02-18 2021-02-16 6.440 0 +0
2021-02-17 2021-02-11 6.320 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.600 0 +0
2021-02-09 2021-02-05 6.600 0 +0
2021-02-08 2021-02-04 6.620 0 +0
2021-02-05 2021-02-03 6.840 0 +0
2021-02-04 2021-02-02 6.780 0 +0
2021-02-03 2021-02-01 6.880 0 +0
2021-02-02 2021-01-29 6.920 0 +0
2021-02-01 2021-01-28 6.860 0 +0
2021-01-29 2021-01-27 7.220 0 +0
2021-01-28 2021-01-26 7.340 0 +0
2021-01-27 2021-01-25 7.510 0 +0
2021-01-26 2021-01-22 7.330 0 +0
2021-01-25 2021-01-21 7.410 0 +0
2021-01-22 2021-01-20 7.490 0 +0
2021-01-21 2021-01-19 7.500 0 +0
2021-01-20 2021-01-18 7.340 0 +0
2021-01-19 2021-01-15 7.230 0 +0
2021-01-18 2021-01-14 7.070 0 +0
2021-01-15 2021-01-13 7.030 0 +0
2021-01-14 2021-01-12 7.100 0 +0
2021-01-13 2021-01-11 7.100 0 +0
2021-01-12 2021-01-08 7.300 0 +0
2021-01-11 2021-01-07 7.260 0 +0
2021-01-08 2021-01-06 7.170 0 +0
2021-01-07 2021-01-05 6.920 0 +0
2021-01-06 2021-01-04 6.920 0 +0
2021-01-05 2020-12-31 6.900 0 +0
2021-01-04 2020-12-29 6.850 0 +0
2020-12-30 2020-12-28 6.850 0 +0
2020-12-29 2020-12-24 6.960 0 +0
2020-12-28 2020-12-22 6.900 0 +0
2020-12-23 2020-12-21 7.000 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.110 0 +0
2020-12-18 2020-12-16 7.000 0 +0
2020-12-17 2020-12-15 6.810 0 +0
2020-12-16 2020-12-14 6.800 0 +0
2020-12-15 2020-12-11 6.720 0 +0
2020-12-14 2020-12-10 6.810 0 +0
2020-12-11 2020-12-09 6.700 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.980 0 +0
2020-12-08 2020-12-04 7.160 0 +0
2020-12-07 2020-12-03 7.080 0 +0
2020-12-04 2020-12-02 7.010 0 +0
2020-12-03 2020-12-01 7.000 0 +0
2020-12-02 2020-11-30 7.040 0 +0
2020-12-01 2020-11-27 7.360 0 +0
2020-11-30 2020-11-26 7.510 0 +0
2020-11-27 2020-11-25 7.390 0 +0
2020-11-26 2020-11-24 7.600 0 +0
2020-11-25 2020-11-23 7.250 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.270 0 +0
2020-11-20 2020-11-18 7.490 0 +0
2020-11-19 2020-11-17 7.490 0 +0
2020-11-18 2020-11-16 7.460 0 +0
2020-11-17 2020-11-13 7.280 0 +0
2020-11-16 2020-11-12 7.250 0 +0
2020-11-13 2020-11-11 7.540 0 +0
2020-11-12 2020-11-10 7.410 0 +0
2020-11-11 2020-11-09 7.520 0 +0
2020-11-10 2020-11-06 7.440 0 +0
2020-11-09 2020-11-05 7.450 0 +0
2020-11-06 2020-11-04 7.300 0 +0
2020-11-05 2020-11-03 7.380 0 +0
2020-11-04 2020-11-02 7.390 0 +0
2020-11-03 2020-10-30 7.360 0 +0
2020-11-02 2020-10-29 7.470 0 +0
2020-10-30 2020-10-28 7.500 0 +0
2020-10-29 2020-10-27 7.540 0 +0
2020-10-28 2020-10-23 7.540 0 +0
2020-10-27 2020-10-22 7.420 0 +0
2020-10-23 2020-10-21 7.620 0 +0
2020-10-22 2020-10-20 7.590 0 +0
2020-10-21 2020-10-19 7.510 0 +0
2020-10-20 2020-10-16 8.050 0 +0
2020-10-19 2020-10-15 8.320 0 +0
2020-10-16 2020-10-14 8.200 0 +0
2020-10-15 2020-10-12 8.300 0 +0
2020-10-14 2020-10-09 8.050 0 +0
2020-10-12 2020-10-08 8.090 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.140 0 +0
2020-10-07 2020-10-05 8.070 0 +0
2020-10-06 2020-09-30 8.020 0 +0
2020-10-05 2020-09-29 8.020 0 +0
2020-09-30 2020-09-28 8.010 0 +0
2020-09-29 2020-09-25 7.950 0 +0
2020-09-28 2020-09-24 7.800 0 +0
2020-09-25 2020-09-23 7.700 0 +0
2020-09-24 2020-09-22 7.700 0 +0
2020-09-23 2020-09-21 7.840 0 +0
2020-09-22 2020-09-18 8.000 0 +0
2020-09-21 2020-09-17 8.040 0 +0
2020-09-18 2020-09-16 8.050 0 +0
2020-09-17 2020-09-15 8.000 0 +0
2020-09-16 2020-09-14 7.890 0 +0
2020-09-15 2020-09-11 7.740 0 +0
2020-09-14 2020-09-10 7.580 0 +0
2020-09-11 2020-09-09 7.610 0 +0
2020-09-10 2020-09-08 7.610 0 +0
2020-09-09 2020-09-07 7.620 0 +0
2020-09-08 2020-09-04 7.630 0 +0
2020-09-07 2020-09-03 7.910 0 +0
2020-09-04 2020-09-02 7.890 0 +0
2020-09-03 2020-09-01 7.990 0 +0
2020-09-02 2020-08-31 8.000 0 +0
2020-09-01 2020-08-28 7.820 0 +0
2020-08-31 2020-08-27 7.990 0 +0
2020-08-28 2020-08-26 8.090 0 +0
2020-08-27 2020-08-25 8.120 0 +0
2020-08-26 2020-08-24 8.270 0 +0
2020-08-25 2020-08-21 8.140 0 +0
2020-08-24 2020-08-20 8.090 0 +0
2020-08-21 2020-08-19 8.100 0 +0
2020-08-20 2020-08-18 8.100 0 +0
2020-08-19 2020-08-17 8.060 0 +0
2020-08-18 2020-08-14 7.870 0 +0
2020-08-17 2020-08-13 7.920 0 +0
2020-08-14 2020-08-12 7.830 0 +0
2020-08-13 2020-08-11 7.830 0 +0
2020-08-12 2020-08-10 7.810 0 +0
2020-08-11 2020-08-07 7.860 0 +0
2020-08-10 2020-08-06 7.970 0 +0
2020-08-07 2020-08-05 8.050 0 +0
2020-08-06 2020-08-04 8.200 0 +0
2020-08-05 2020-08-03 8.520 0 +0
2020-08-04 2020-07-31 8.500 0 +0
2020-08-03 2020-07-30 8.710 0 +0
2020-07-31 2020-07-29 8.690 0 +0
2020-07-30 2020-07-28 8.420 0 +0
2020-07-29 2020-07-27 8.500 0 +0
2020-07-28 2020-07-24 8.460 0 +0
2020-07-27 2020-07-23 8.720 0 +0
2020-07-24 2020-07-22 8.570 0 +0
2020-07-23 2020-07-21 8.570 0 +0
2020-07-22 2020-07-20 8.480 0 +0
2020-07-21 2020-07-17 8.110 0 +0
2020-07-20 2020-07-16 7.970 0 +0
2020-07-17 2020-07-15 8.140 0 +0
2020-07-16 2020-07-14 8.020 0 +0
2020-07-15 2020-07-13 8.180 0 +0
2020-07-14 2020-07-10 8.160 0 +0
2020-07-13 2020-07-09 8.190 0 +0
2020-07-10 2020-07-08 8.220 0 +0
2020-07-09 2020-07-07 8.150 0 +0
2020-07-08 2020-07-06 8.260 0 +0
2020-07-07 2020-07-03 8.100 0 +0
2020-07-06 2020-07-02 8.100 0 +0
2020-07-03 2020-06-30 7.990 0 +0
2020-07-02 2020-06-29 7.950 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 7.910 0 +0
2020-06-26 2020-06-23 7.870 0 +0
2020-06-24 2020-06-22 7.730 0 +0
2020-06-23 2020-06-19 7.760 0 +0
2020-06-22 2020-06-18 7.700 0 +0
2020-06-19 2020-06-17 7.890 0 +0
2020-06-18 2020-06-16 7.810 0 +0
2020-06-17 2020-06-15 7.620 0 +0
2020-06-16 2020-06-12 7.730 0 +0
2020-06-15 2020-06-11 7.910 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.970 0 +0
2020-06-10 2020-06-08 7.980 0 +0
2020-06-09 2020-06-05 8.020 0 +0
2020-06-08 2020-06-04 8.140 0 +0
2020-06-05 2020-06-03 8.110 0 +0
2020-06-04 2020-06-02 8.070 0 +0
2020-06-03 2020-06-01 8.200 0 +0
2020-06-02 2020-05-29 8.050 0 +0
2020-06-01 2020-05-28 8.040 0 +0
2020-05-29 2020-05-27 7.950 0 +0
2020-05-28 2020-05-26 8.010 0 +0
2020-05-27 2020-05-25 8.020 0 +0
2020-05-26 2020-05-22 7.890 0 +0
2020-05-25 2020-05-21 8.090 0 +0
2020-05-22 2020-05-20 8.160 0 +0
2020-05-21 2020-05-19 8.160 0 +0
2020-05-20 2020-05-18 8.120 0 +0
2020-05-19 2020-05-15 8.050 0 +0
2020-05-18 2020-05-14 7.900 0 +0
2020-05-15 2020-05-13 8.090 0 +0
2020-05-14 2020-05-12 8.060 0 +0
2020-05-13 2020-05-11 8.200 0 +0
2020-05-12 2020-05-08 8.040 0 +0
2020-05-11 2020-05-07 8.030 0 +0
2020-05-08 2020-05-06 8.040 0 +0
2020-05-07 2020-05-05 8.180 0 +0
2020-05-06 2020-05-04 8.370 0 +0
2020-05-05 2020-04-29 8.530 0 +0
2020-05-04 2020-04-28 8.580 0 +0
2020-04-29 2020-04-27 8.570 0 +0
2020-04-28 2020-04-24 8.490 0 +0
2020-04-27 2020-04-23 8.500 0 +0
2020-04-24 2020-04-22 8.450 0 +0
2020-04-23 2020-04-21 8.410 0 +0
2020-04-22 2020-04-20 8.490 0 +0
2020-04-21 2020-04-17 8.410 0 +0
2020-04-20 2020-04-16 8.520 0 +0
2020-04-17 2020-04-15 8.440 0 +0
2020-04-16 2020-04-14 8.550 0 +0
2020-04-15 2020-04-09 8.630 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.720 0 +0
2020-04-08 2020-04-06 8.520 0 +0
2020-04-07 2020-04-03 8.320 0 +0
2020-04-06 2020-04-02 8.320 0 +0
2020-04-03 2020-04-01 8.340 0 +0
2020-04-02 2020-03-31 8.350 0 +0
2020-04-01 2020-03-30 8.180 0 +0
2020-03-31 2020-03-27 8.190 0 +0
2020-03-30 2020-03-26 8.050 0 +0
2020-03-27 2020-03-25 8.100 0 +0
2020-03-26 2020-03-24 8.080 0 +0
2020-03-25 2020-03-23 7.750 0 +0
2020-03-24 2020-03-20 7.800 0 +0
2020-03-23 2020-03-19 7.310 0 +0
2020-03-20 2020-03-18 7.500 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.960 0 +0
2020-03-17 2020-03-13 8.180 0 +0
2020-03-16 2020-03-12 8.200 0 +0
2020-03-13 2020-03-11 8.270 0 +0
2020-03-12 2020-03-10 8.100 0 +0
2020-03-11 2020-03-09 7.980 0 +0
2020-03-10 2020-03-06 8.150 0 +0
2020-03-09 2020-03-05 8.160 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 7.810 0 +0
2020-03-04 2020-03-02 7.350 0 +0
2020-03-03 2020-02-28 6.840 0 +0
2020-03-02 2020-02-27 6.860 0 +0
2020-02-28 2020-02-26 6.920 0 +0
2020-02-27 2020-02-25 6.880 0 +0
2020-02-26 2020-02-24 6.850 0 +0
2020-02-25 2020-02-21 6.780 0 +0
2020-02-24 2020-02-20 6.920 0 +0
2020-02-21 2020-02-19 6.970 0 +0
2020-02-20 2020-02-18 7.140 0 +0
2020-02-19 2020-02-17 7.150 0 +0
2020-02-18 2020-02-14 7.120 0 +0
2020-02-17 2020-02-13 7.050 0 +0
2020-02-14 2020-02-12 7.040 0 +0
2020-02-13 2020-02-11 6.990 0 +0
2020-02-12 2020-02-10 7.160 0 +0
2020-02-11 2020-02-07 7.180 0 +0
2020-02-10 2020-02-06 7.220 0 +0
2020-02-07 2020-02-05 7.200 0 +0
2020-02-06 2020-02-04 7.130 0 +0
2020-02-05 2020-02-03 7.090 0 +0
2020-02-04 2020-01-31 7.050 0 +0
2020-02-03 2020-01-30 7.130 0 +0
2020-01-31 2020-01-29 7.260 0 +0
2020-01-30 2020-01-24 7.410 0 +0
2020-01-29 2020-01-22 7.310 0 +0
2020-01-23 2020-01-21 7.280 0 +0
2020-01-22 2020-01-20 7.350 0 +0
2020-01-21 2020-01-17 7.280 0 +0
2020-01-20 2020-01-16 7.260 0 +0
2020-01-17 2020-01-15 7.250 0 +0
2020-01-16 2020-01-14 7.280 0 +0
2020-01-15 2020-01-13 7.230 0 +0
2020-01-14 2020-01-10 7.400 0 +0
2020-01-13 2020-01-09 7.500 0 +0
2020-01-10 2020-01-08 7.520 0 +0
2020-01-09 2020-01-07 7.660 0 +0
2020-01-08 2020-01-06 7.810 0 +0
2020-01-07 2020-01-03 7.810 0 +0
2020-01-06 2020-01-02 7.890 0 +0
2020-01-03 2019-12-31 7.800 0 +0
2020-01-02 2019-12-27 7.790 0 +0
2019-12-30 2019-12-24 7.730 0 +0
2019-12-27 2019-12-20 7.410 0 +0
2019-12-23 2019-12-19 7.420 0 +0
2019-12-20 2019-12-18 7.400 0 +0
2019-12-19 2019-12-17 7.460 0 +0
2019-12-18 2019-12-16 7.400 0 +0
2019-12-17 2019-12-13 7.330 0 +0
2019-12-16 2019-12-12 7.340 0 +0
2019-12-13 2019-12-11 7.290 0 +0
2019-12-12 2019-12-10 7.240 0 +0
2019-12-11 2019-12-09 7.180 0 +0
2019-12-10 2019-12-06 7.140 0 +0
2019-12-09 2019-12-05 7.110 0 +0
2019-12-06 2019-12-04 7.120 0 +0
2019-12-05 2019-12-03 7.190 0 +0
2019-12-04 2019-12-02 7.150 0 +0
2019-12-03 2019-11-29 7.130 0 +0
2019-12-02 2019-11-28 7.160 0 +0
2019-11-29 2019-11-27 7.200 0 +0
2019-11-28 2019-11-26 7.050 0 +0
2019-11-27 2019-11-25 7.270 0 +0
2019-11-26 2019-11-22 7.210 0 +0
2019-11-25 2019-11-21 7.270 0 +0
2019-11-22 2019-11-20 7.190 0 +0
2019-11-21 2019-11-19 7.160 0 +0
2019-11-20 2019-11-18 6.950 0 +0
2019-11-19 2019-11-15 6.920 0 +0
2019-11-18 2019-11-14 6.860 0 +0
2019-11-15 2019-11-13 6.910 0 +0
2019-11-14 2019-11-12 6.920 0 +0
2019-11-13 2019-11-11 7.120 0 +0
2019-11-12 2019-11-08 6.950 0 +0
2019-11-11 2019-11-07 6.860 0 +0
2019-11-08 2019-11-06 6.780 0 +0
2019-11-07 2019-11-05 6.800 0 +0
2019-11-06 2019-11-04 6.670 0 +0
2019-11-05 2019-11-01 6.690 0 +0
2019-11-04 2019-10-31 6.740 0 +0
2019-11-01 2019-10-30 6.930 0 +0
2019-10-31 2019-10-29 6.890 0 +0
2019-10-30 2019-10-28 6.980 0 +0
2019-10-29 2019-10-25 6.980 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.060 0 +0
2019-10-24 2019-10-22 7.120 0 +0
2019-10-23 2019-10-21 7.210 0 +0
2019-10-22 2019-10-18 7.170 0 +0
2019-10-21 2019-10-17 7.040 0 +0
2019-10-18 2019-10-16 7.070 0 +0
2019-10-17 2019-10-15 7.180 0 +0
2019-10-16 2019-10-14 7.170 0 +0
2019-10-15 2019-10-11 7.050 0 +0
2019-10-14 2019-10-10 7.060 0 +0
2019-10-11 2019-10-09 7.080 0 +0
2019-10-10 2019-10-08 6.910 0 +0
2019-10-09 2019-10-04 6.920 0 +0
2019-10-08 2019-10-03 6.820 0 +0
2019-10-04 2019-10-02 6.810 0 +0
2019-10-03 2019-09-30 6.730 0 +0
2019-10-02 2019-09-27 6.650 0 +0
2019-09-30 2019-09-26 6.760 0 +0
2019-09-27 2019-09-25 6.600 0 +0
2019-09-26 2019-09-24 6.690 0 +0
2019-09-25 2019-09-23 6.800 0 +0
2019-09-24 2019-09-20 6.960 0 +0
2019-09-23 2019-09-19 6.920 0 +0
2019-09-20 2019-09-18 7.040 0 +0
2019-09-19 2019-09-17 6.950 0 +0
2019-09-18 2019-09-16 6.990 0 +0
2019-09-17 2019-09-13 6.990 0 +0
2019-09-16 2019-09-12 6.980 0 +0
2019-09-13 2019-09-11 6.870 0 +0
2019-09-12 2019-09-10 6.740 0 +0
2019-09-11 2019-09-09 6.880 0 +0
2019-09-10 2019-09-06 6.800 0 +0
2019-09-09 2019-09-05 6.900 0 +0
2019-09-06 2019-09-04 6.700 0 +0
2019-09-05 2019-09-03 6.800 0 +0
2019-09-04 2019-09-02 6.880 0 +0
2019-09-03 2019-08-30 6.850 0 +0
2019-09-02 2019-08-29 6.960 0 +0
2019-08-30 2019-08-28 6.950 0 +0
2019-08-29 2019-08-27 6.890 0 +0
2019-08-28 2019-08-26 6.890 0 +0
2019-08-27 2019-08-23 6.920 0 +0
2019-08-26 2019-08-22 6.840 0 +0
2019-08-23 2019-08-21 6.870 0 +0
2019-08-22 2019-08-20 6.830 0 +0
2019-08-21 2019-08-19 6.720 0 +0
2019-08-20 2019-08-16 6.720 0 +0
2019-08-19 2019-08-15 6.560 0 +0
2019-08-16 2019-08-14 6.580 0 +0
2019-08-15 2019-08-13 6.700 0 +0
2019-08-14 2019-08-12 6.700 0 +0
2019-08-13 2019-08-09 6.640 0 +0
2019-08-12 2019-08-08 6.490 0 +0
2019-08-09 2019-08-07 6.450 0 +0
2019-08-08 2019-08-06 6.420 0 +0
2019-08-07 2019-08-05 6.480 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.680 0 +0
2019-08-02 2019-07-31 6.720 0 +0
2019-08-01 2019-07-30 6.810 0 +0
2019-07-31 2019-07-29 6.670 0 +0
2019-07-30 2019-07-26 6.680 0 +0
2019-07-29 2019-07-25 6.700 0 +0
2019-07-26 2019-07-24 6.700 0 +0
2019-07-25 2019-07-23 6.610 0 +0
2019-07-24 2019-07-22 6.730 0 +0
2019-07-23 2019-07-19 6.650 0 +0
2019-07-22 2019-07-18 6.750 0 +0
2019-07-19 2019-07-17 6.700 0 +0
2019-07-18 2019-07-16 6.580 0 +0
2019-07-17 2019-07-15 6.770 0 +0
2019-07-16 2019-07-12 6.700 0 +0
2019-07-15 2019-07-11 6.700 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 6.750 0 +0
2019-07-10 2019-07-08 6.940 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 6.800 0 +0
2019-07-05 2019-07-03 6.850 0 +0
2019-07-04 2019-07-02 6.980 0 +0
2019-07-03 2019-06-28 6.830 0 +0
2019-07-02 2019-06-27 6.930 0 +0
2019-06-28 2019-06-26 6.950 0 +0
2019-06-27 2019-06-25 6.890 0 +0
2019-06-26 2019-06-24 6.810 0 +0
2019-06-25 2019-06-21 6.760 0 +0
2019-06-24 2019-06-20 6.580 0 +0
2019-06-21 2019-06-19 6.560 0 +0
2019-06-20 2019-06-18 6.480 0 +0
2019-06-19 2019-06-17 6.470 0 +0
2019-06-18 2019-06-14 6.450 0 +0
2019-06-17 2019-06-13 6.430 0 +0
2019-06-14 2019-06-12 6.440 0 +0
2019-06-13 2019-06-11 6.480 0 +0
2019-06-12 2019-06-10 6.480 0 +0
2019-06-11 2019-06-06 6.400 0 +0
2019-06-10 2019-06-05 6.440 0 +0
2019-06-06 2019-06-04 6.160 0 +0
2019-06-05 2019-06-03 6.350 0 +0
2019-06-04 2019-05-31 6.170 0 +0
2019-06-03 2019-05-30 6.200 0 +0
2019-05-31 2019-05-29 6.190 0 +0
2019-05-30 2019-05-28 6.280 0 +0
2019-05-29 2019-05-27 6.490 0 +0
2019-05-28 2019-05-24 6.950 0 +0
2019-05-27 2019-05-23 6.940 0 +0
2019-05-24 2019-05-22 6.970 0 +0
2019-05-23 2019-05-21 6.640 0 +0
2019-05-22 2019-05-20 6.620 0 +0
2019-05-21 2019-05-17 6.800 0 +0
2019-05-20 2019-05-16 7.000 0 +0
2019-05-17 2019-05-15 6.500 0 +0
2019-05-16 2019-05-14 6.440 0 +0
2019-05-15 2019-05-10 6.610 0 +0
2019-05-14 2019-05-09 6.480 0 +0
2019-05-10 2019-05-08 6.370 0 +0
2019-05-09 2019-05-07 6.610 0 +0
2019-05-08 2019-05-06 6.470 0 +0
2019-05-07 2019-05-03 6.550 0 +0
2019-05-06 2019-05-02 6.410 0 +0
2019-05-03 2019-04-30 6.200 0 +0
2019-05-02 2019-04-29 6.360 0 +0
2019-04-30 2019-04-26 6.140 0 +0
2019-04-29 2019-04-25 5.990 0 +0
2019-04-26 2019-04-24 5.900 0 +0
2019-04-25 2019-04-23 5.830 0 +0
2019-04-24 2019-04-18 5.760 0 +0
2019-04-23 2019-04-17 6.020 0 +0
2019-04-18 2019-04-16 5.900 0 +0
2019-04-17 2019-04-15 5.900 0 +0
2019-04-16 2019-04-12 6.190 0 +0
2019-04-15 2019-04-11 6.190 0 +0
2019-04-12 2019-04-10 6.190 0 +0
2019-04-11 2019-04-09 6.190 0 +0
2019-04-10 2019-04-08 6.200 0 +0
2019-04-09 2019-04-04 6.110 0 +0
2019-04-08 2019-04-03 6.600 0 +0
2019-04-04 2019-04-02 6.660 0 +0
2019-04-03 2019-04-01 6.630 0 +0
2019-04-02 2019-03-29 6.630 0 +0
2019-04-01 2019-03-28 6.630 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.650 0 +0
2019-03-27 2019-03-25 6.650 0 +0
2019-03-26 2019-03-22 6.680 0 +0
2019-03-25 2019-03-21 6.590 0 +0
2019-03-22 2019-03-20 6.570 0 +0
2019-03-21 2019-03-19 6.580 0 +0
2019-03-20 2019-03-18 6.640 0 +0
2019-03-19 2019-03-15 6.790 0 +0
2019-03-18 2019-03-14 6.870 0 +0
2019-03-15 2019-03-13 6.780 0 +0
2019-03-14 2019-03-12 6.870 0 +0
2019-03-13 2019-03-11 6.930 0 +0
2019-03-12 2019-03-08 6.940 0 +0
2019-03-11 2019-03-07 7.090 0 +0
2019-03-08 2019-03-06 7.280 0 +0
2019-03-07 2019-03-05 7.340 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 6.910 0 +0
2019-03-04 2019-02-28 6.870 0 +0
2019-03-01 2019-02-27 6.870 0 +0
2019-02-28 2019-02-26 6.820 0 +0
2019-02-27 2019-02-25 6.820 0 +0
2019-02-26 2019-02-22 6.800 0 +0
2019-02-25 2019-02-21 6.780 0 +0
2019-02-22 2019-02-20 6.740 0 +0
2019-02-21 2019-02-19 6.630 0 +0
2019-02-20 2019-02-18 6.580 0 +0
2019-02-19 2019-02-15 6.540 0 +0
2019-02-18 2019-02-14 6.540 0 +0
2019-02-15 2019-02-13 6.560 0 +0
2019-02-14 2019-02-12 6.550 0 +0
2019-02-13 2019-02-11 6.400 0 +0
2019-02-12 2019-02-08 6.570 0 +0
2019-02-11 2019-02-04 6.490 0 +0
2019-02-08 2019-01-31 6.640 0 +0
2019-02-01 2019-01-30 6.640 0 +0
2019-01-31 2019-01-29 6.690 0 +0
2019-01-30 2019-01-28 6.670 0 +0
2019-01-29 2019-01-25 6.520 0 +0
2019-01-28 2019-01-24 6.490 0 +0
2019-01-25 2019-01-23 6.150 0 +0
2019-01-24 2019-01-22 6.350 0 +0
2019-01-23 2019-01-21 6.350 0 +0
2019-01-22 2019-01-18 6.350 0 +0
2019-01-21 2019-01-17 6.280 0 +0
2019-01-18 2019-01-16 6.360 0 +0
2019-01-17 2019-01-15 6.360 0 +0
2019-01-16 2019-01-14 6.190 0 +0
2019-01-15 2019-01-11 6.150 0 +0
2019-01-14 2019-01-10 6.040 0 +0
2019-01-11 2019-01-09 6.100 0 +0
2019-01-10 2019-01-08 6.220 0 +0
2019-01-09 2019-01-07 6.220 0 +0
2019-01-08 2019-01-04 6.360 0 +0
2019-01-07 2019-01-03 6.350 0 +0
2019-01-04 2019-01-02 6.300 0 +0
2019-01-03 2018-12-31 6.460 0 +0
2019-01-02 2018-12-27 6.260 0 +0
2018-12-28 2018-12-24 6.200 0 +0
2018-12-27 2018-12-20 6.220 0 +0
2018-12-21 2018-12-19 6.070 0 +0
2018-12-20 2018-12-18 6.340 0 +0
2018-12-19 2018-12-17 6.160 0 +0
2018-12-18 2018-12-14 6.440 0 +0
2018-12-17 2018-12-13 6.370 0 +0
2018-12-14 2018-12-12 6.180 0 +0
2018-12-13 2018-12-11 6.390 0 +0
2018-12-12 2018-12-10 6.500 0 +0
2018-12-11 2018-12-07 6.490 0 +0
2018-12-10 2018-12-06 6.550 0 +0
2018-12-07 2018-12-05 6.470 0 +0
2018-12-06 2018-12-04 6.470 0 +0
2018-12-05 2018-12-03 6.350 0 +0
2018-12-04 2018-11-30 6.630 0 +0
2018-12-03 2018-11-29 6.750 0 +0
2018-11-30 2018-11-28 6.700 0 +0
2018-11-29 2018-11-27 6.430 0 +0
2018-11-28 2018-11-26 6.430 0 +0
2018-11-27 2018-11-23 6.300 0 +0
2018-11-26 2018-11-22 6.300 0 +0
2018-11-23 2018-11-21 6.270 0 +0
2018-11-22 2018-11-20 6.480 0 +0
2018-11-21 2018-11-19 6.730 0 +0
2018-11-20 2018-11-16 6.540 0 +0
2018-11-19 2018-11-15 6.430 0 +0
2018-11-16 2018-11-14 6.380 0 +0
2018-11-15 2018-11-13 6.400 0 +0
2018-11-14 2018-11-12 6.340 0 +0
2018-11-13 2018-11-09 6.310 0 +0
2018-11-12 2018-11-08 6.390 0 +0
2018-11-09 2018-11-07 6.480 0 +0
2018-11-08 2018-11-06 6.410 0 +0
2018-11-07 2018-11-05 6.670 0 +0
2018-11-06 2018-11-02 6.260 0 +0
2018-11-05 2018-11-01 6.400 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.460 0 +0
2018-10-31 2018-10-29 6.490 0 +0
2018-10-30 2018-10-26 6.530 0 +0
2018-10-29 2018-10-25 6.630 0 +0
2018-10-26 2018-10-24 6.660 0 +0
2018-10-25 2018-10-23 6.670 0 +0
2018-10-24 2018-10-22 6.860 0 +0
2018-10-23 2018-10-19 6.810 0 +0
2018-10-22 2018-10-18 6.780 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.790 0 +0
2018-10-16 2018-10-12 6.690 0 +0
2018-10-15 2018-10-11 6.600 0 +0
2018-10-12 2018-10-10 6.750 0 +0
2018-10-11 2018-10-09 6.760 0 +0
2018-10-10 2018-10-08 6.770 0 +0
2018-10-09 2018-10-05 6.710 0 +0
2018-10-08 2018-10-04 6.830 0 +0
2018-10-05 2018-10-03 6.870 0 +0
2018-10-04 2018-10-02 6.830 0 +0
2018-10-03 2018-09-28 6.720 0 +0
2018-10-02 2018-09-27 6.850 0 +0
2018-09-28 2018-09-26 6.850 0 +0
2018-09-27 2018-09-24 7.040 0 +0
2018-09-26 2018-09-21 6.910 0 +0
2018-09-24 2018-09-20 6.790 0 +0
2018-09-21 2018-09-19 6.690 0 +0
2018-09-20 2018-09-18 6.630 0 +0
2018-09-19 2018-09-17 6.550 0 +0
2018-09-18 2018-09-14 6.600 0 +0
2018-09-17 2018-09-13 6.610 0 +0
2018-09-14 2018-09-12 6.660 0 +0
2018-09-13 2018-09-11 6.790 0 +0
2018-09-12 2018-09-10 6.790 0 +0
2018-09-11 2018-09-07 6.790 0 +0
2018-09-10 2018-09-06 7.100 0 +0
2018-09-07 2018-09-05 7.100 0 +0
2018-09-06 2018-09-04 7.140 0 +0
2018-09-05 2018-09-03 7.270 0 +0
2018-09-04 2018-08-31 6.960 0 +0
2018-09-03 2018-08-30 7.100 0 +0
2018-08-31 2018-08-29 7.210 0 +0
2018-08-30 2018-08-28 7.200 0 +0
2018-08-29 2018-08-27 7.250 0 +0
2018-08-28 2018-08-24 7.190 0 +0
2018-08-27 2018-08-23 7.210 0 +0
2018-08-24 2018-08-22 7.310 0 +0
2018-08-23 2018-08-21 7.360 0 +0
2018-08-22 2018-08-20 7.300 0 +0
2018-08-21 2018-08-17 7.100 0 +0
2018-08-20 2018-08-16 7.110 0 +0
2018-08-17 2018-08-15 7.010 0 +0
2018-08-16 2018-08-14 7.010 0 +0
2018-08-15 2018-08-13 6.940 0 +0
2018-08-14 2018-08-10 6.720 0 +0
2018-08-13 2018-08-09 6.800 0 +0
2018-08-10 2018-08-08 7.010 0 +0
2018-08-09 2018-08-07 7.070 0 +0
2018-08-08 2018-08-06 7.010 0 +0
2018-08-07 2018-08-03 7.000 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 6.840 0 +0
2018-08-02 2018-07-31 6.990 0 +0
2018-08-01 2018-07-30 7.010 0 +0
2018-07-31 2018-07-27 7.040 0 +0
2018-07-30 2018-07-26 6.980 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 6.930 0 +0
2018-07-25 2018-07-23 6.930 0 +0
2018-07-24 2018-07-20 6.870 0 +0
2018-07-23 2018-07-19 6.690 0 +0
2018-07-20 2018-07-18 6.600 0 +0
2018-07-19 2018-07-17 6.550 0 +0
2018-07-18 2018-07-16 6.580 0 +0
2018-07-17 2018-07-13 6.830 0 +0
2018-07-16 2018-07-12 6.710 0 +0
2018-07-13 2018-07-11 6.800 0 +0
2018-07-12 2018-07-10 6.750 0 +0
2018-07-11 2018-07-09 6.770 0 +0
2018-07-10 2018-07-06 6.800 0 +0
2018-07-09 2018-07-05 6.760 0 +0
2018-07-06 2018-07-04 6.840 0 +0
2018-07-05 2018-07-03 6.760 0 +0
2018-07-04 2018-06-29 6.740 0 +0
2018-07-03 2018-06-28 6.800 0 +0
2018-06-29 2018-06-27 6.750 0 +0
2018-06-28 2018-06-26 6.730 0 +0
2018-06-27 2018-06-25 6.730 0 +0
2018-06-26 2018-06-22 6.740 0 +0
2018-06-25 2018-06-21 6.780 0 +0
2018-06-22 2018-06-20 6.830 0 +0
2018-06-21 2018-06-19 6.700 0 +0
2018-06-20 2018-06-15 6.760 0 +0
2018-06-19 2018-06-14 6.740 0 +0
2018-06-15 2018-06-13 6.670 0 +0
2018-06-14 2018-06-12 6.610 0 +0
2018-06-13 2018-06-11 6.410 0 +0
2018-06-12 2018-06-08 6.410 0 +0
2018-06-11 2018-06-07 6.410 0 +0
2018-06-08 2018-06-06 6.400 0 +0
2018-06-07 2018-06-05 6.250 0 +0
2018-06-06 2018-06-04 6.300 0 +0
2018-06-05 2018-06-01 6.500 0 +0
2018-06-04 2018-05-31 6.430 0 +0
2018-06-01 2018-05-30 6.460 0 +0
2018-05-31 2018-05-29 6.480 0 +0
2018-05-30 2018-05-28 6.460 0 +0
2018-05-29 2018-05-25 6.450 0 +0
2018-05-28 2018-05-24 6.400 0 +0
2018-05-25 2018-05-23 6.380 0 +0
2018-05-24 2018-05-21 6.380 0 +0
2018-05-23 2018-05-18 6.390 0 +0
2018-05-21 2018-05-17 6.270 0 +0
2018-05-18 2018-05-16 6.200 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.300 0 +0
2018-05-14 2018-05-10 6.300 0 +0
2018-05-11 2018-05-09 6.300 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.280 0 +0
2018-05-04 2018-05-02 6.300 0 +0
2018-05-03 2018-04-30 6.240 0 +0
2018-05-02 2018-04-27 6.250 0 +0
2018-04-30 2018-04-26 6.240 0 +0
2018-04-27 2018-04-25 6.260 0 +0
2018-04-26 2018-04-24 6.220 0 +0
2018-04-25 2018-04-23 6.280 0 +0
2018-04-24 2018-04-20 6.280 0 +0
2018-04-23 2018-04-19 6.300 0 +0
2018-04-20 2018-04-18 6.260 0 +0
2018-04-19 2018-04-17 6.300 0 +0
2018-04-18 2018-04-16 6.170 0 +0
2018-04-17 2018-04-13 6.140 0 +0
2018-04-16 2018-04-12 6.080 0 +0
2018-04-13 2018-04-11 6.220 0 +0
2018-04-12 2018-04-10 5.950 0 +0
2018-04-11 2018-04-09 5.800 0 +0
2018-04-10 2018-04-06 5.730 0 +0
2018-04-09 2018-04-04 5.690 0 +0
2018-04-06 2018-04-03 5.720 0 +0
2018-04-04 2018-03-29 5.740 0 +0
2018-04-03 2018-03-28 5.530 0 +0
2018-03-29 2018-03-27 5.530 0 +0
2018-03-28 2018-03-26 5.520 0 +0
2018-03-27 2018-03-23 5.250 0 +0
2018-03-26 2018-03-22 5.140 0 +0
2018-03-23 2018-03-21 4.990 0 +0
2018-03-22 2018-03-20 5.170 0 +0
2018-03-21 2018-03-19 5.140 0 +0
2018-03-20 2018-03-16 5.160 0 +0
2018-03-19 2018-03-15 5.060 0 +0
2018-03-16 2018-03-14 5.200 0 +0
2018-03-15 2018-03-13 5.180 0 +0
2018-03-14 2018-03-12 5.130 0 +0
2018-03-13 2018-03-09 5.140 0 +0
2018-03-12 2018-03-08 5.100 0 +0
2018-03-09 2018-03-07 5.140 0 +0
2018-03-08 2018-03-06 5.080 0 +0
2018-03-07 2018-03-05 5.130 0 +0
2018-03-06 2018-03-02 5.010 0 +0
2018-03-05 2018-03-01 5.020 0 +0
2018-03-02 2018-02-28 5.030 0 +0
2018-03-01 2018-02-27 5.110 0 +0
2018-02-28 2018-02-26 5.140 0 +0
2018-02-27 2018-02-23 5.160 0 +0
2018-02-26 2018-02-22 5.120 0 +0
2018-02-23 2018-02-21 5.090 0 +0
2018-02-22 2018-02-20 5.090 0 +0
2018-02-21 2018-02-15 5.060 0 +0
2018-02-20 2018-02-13 5.090 0 +0
2018-02-14 2018-02-12 5.090 0 +0
2018-02-13 2018-02-09 5.050 0 +0
2018-02-12 2018-02-08 5.020 0 +0
2018-02-09 2018-02-07 5.040 0 +0
2018-02-08 2018-02-06 5.060 0 +0
2018-02-07 2018-02-05 5.090 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.090 0 +0
2018-02-02 2018-01-31 5.080 0 +0
2018-02-01 2018-01-30 5.080 0 +0
2018-01-31 2018-01-29 5.100 0 +0
2018-01-30 2018-01-26 5.190 0 +0
2018-01-29 2018-01-25 5.200 0 +0
2018-01-26 2018-01-24 5.140 0 +0
2018-01-25 2018-01-23 5.060 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.030 0 +0
2018-01-22 2018-01-18 5.050 0 +0
2018-01-19 2018-01-17 5.050 0 +0
2018-01-18 2018-01-16 5.030 0 +0
2018-01-17 2018-01-15 5.000 0 +0
2018-01-16 2018-01-12 5.090 0 +0
2018-01-15 2018-01-11 5.060 0 +0
2018-01-12 2018-01-10 5.070 0 +0
2018-01-11 2018-01-09 5.080 0 +0
2018-01-10 2018-01-08 5.090 0 +0
2018-01-09 2018-01-05 5.100 0 +0
2018-01-08 2018-01-04 5.100 0 +0
2018-01-05 2018-01-03 5.100 0 +0
2018-01-04 2018-01-02 5.010 0 +0
2018-01-03 2017-12-29 4.940 0 +0
2018-01-02 2017-12-28 4.950 0 +0
2017-12-29 2017-12-27 4.830 0 +0
2017-12-28 2017-12-22 4.830 0 +0
2017-12-27 2017-12-21 4.820 0 +0
2017-12-22 2017-12-20 4.830 0 +0
2017-12-21 2017-12-19 4.820 0 +0
2017-12-20 2017-12-18 4.840 0 +0
2017-12-19 2017-12-15 4.850 0 +0
2017-12-18 2017-12-14 4.730 0 +0
2017-12-15 2017-12-13 4.610 0 +0
2017-12-14 2017-12-12 4.850 0 +0
2017-12-13 2017-12-11 4.850 0 +0
2017-12-12 2017-12-08 4.870 0 +0
2017-12-11 2017-12-07 4.870 0 +0
2017-12-08 2017-12-06 4.880 0 +0
2017-12-07 2017-12-05 4.880 0 +0
2017-12-06 2017-12-04 4.890 0 +0
2017-12-05 2017-12-01 4.790 0 +0
2017-12-04 2017-11-30 4.790 0 +0
2017-12-01 2017-11-29 4.800 0 +0
2017-11-30 2017-11-28 4.780 0 +0
2017-11-29 2017-11-27 4.770 0 +0
2017-11-28 2017-11-24 4.790 0 +0
2017-11-27 2017-11-23 4.790 0 +0
2017-11-24 2017-11-22 4.800 0 +0
2017-11-23 2017-11-21 4.810 0 +0
2017-11-22 2017-11-20 4.670 0 +0
2017-11-21 2017-11-17 4.680 0 +0
2017-11-20 2017-11-16 4.670 0 +0
2017-11-17 2017-11-15 4.690 0 +0
2017-11-16 2017-11-14 4.690 0 +0
2017-11-15 2017-11-13 4.590 0 +0
2017-11-14 2017-11-10 4.600 0 +0
2017-11-13 2017-11-09 4.600 0 +0
2017-11-10 2017-11-08 4.700 0 +0
2017-11-09 2017-11-07 4.720 0 +0
2017-11-08 2017-11-06 4.760 0 +0
2017-11-07 2017-11-03 4.750 0 +0
2017-11-06 2017-11-02 4.620 0 +0
2017-11-03 2017-11-01 4.660 0 +0
2017-11-02 2017-10-31 4.590 0 +0
2017-11-01 2017-10-30 4.540 0 +0
2017-10-31 2017-10-27 4.340 0 +0
2017-10-30 2017-10-26 4.330 0 +0
2017-10-27 2017-10-25 4.340 0 +0
2017-10-26 2017-10-24 4.310 0 +0
2017-10-25 2017-10-23 4.290 0 +0
2017-10-24 2017-10-20 4.420 0 +0
2017-10-23 2017-10-19 4.410 0 +0
2017-10-20 2017-10-18 4.520 0 +0
2017-10-19 2017-10-17 4.500 0 +0
2017-10-18 2017-10-16 4.510 0 +0
2017-10-17 2017-10-13 4.660 0 +0
2017-10-16 2017-10-12 4.280 0 +0
2017-10-13 2017-10-11 4.370 0 +0
2017-10-12 2017-10-10 4.160 0 +0
2017-10-11 2017-10-09 4.310 0 +0
2017-10-10 2017-10-06 4.300 0 +0
2017-10-09 2017-10-04 4.260 0 +0
2017-10-06 2017-10-03 4.350 0 +0
2017-10-04 2017-09-29 4.250 0 +0
2017-10-03 2017-09-28 4.140 0 +0
2017-09-29 2017-09-27 4.200 0 +0
2017-09-28 2017-09-26 4.230 0 +0
2017-09-27 2017-09-25 4.300 0 +0
2017-09-26 2017-09-22 4.150 0 +0
2017-09-25 2017-09-21 4.200 0 +0
2017-09-22 2017-09-20 3.990 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.880 0 +0
2017-09-19 2017-09-15 3.900 0 +0
2017-09-18 2017-09-14 3.890 0 +0
2017-09-15 2017-09-13 3.940 0 +0
2017-09-14 2017-09-12 3.790 0 +0
2017-09-13 2017-09-11 3.780 0 +0
2017-09-12 2017-09-08 3.900 0 +0
2017-09-11 2017-09-07 3.890 0 +0
2017-09-08 2017-09-06 3.850 0 +0
2017-09-07 2017-09-05 3.550 0 +0
2017-09-06 2017-09-04 3.680 0 +0
2017-09-05 2017-09-01 3.500 0 +0
2017-09-04 2017-08-31 3.360 0 +0
2017-09-01 2017-08-30 3.400 0 +0
2017-08-31 2017-08-29 3.240 0 +0
2017-08-30 2017-08-28 2.790 0 +0
2017-08-29 2017-08-25 2.430 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.430 0 +0
2017-08-24 2017-08-21 2.460 0 +0
2017-08-22 2017-08-18 2.420 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.350 0 +0
2017-08-17 2017-08-15 2.400 0 +0
2017-08-16 2017-08-14 2.390 0 +0
2017-08-15 2017-08-11 2.390 0 +0
2017-08-14 2017-08-10 2.390 0 +0
2017-08-11 2017-08-09 2.390 0 +0
2017-08-10 2017-08-08 2.390 0 +0
2017-08-09 2017-08-07 2.380 0 +0
2017-08-08 2017-08-04 2.390 0 +0
2017-08-07 2017-08-03 2.400 0 +0
2017-08-04 2017-08-02 2.400 0 +0
2017-08-03 2017-08-01 2.370 0 +0
2017-08-02 2017-07-31 2.390 0 +0
2017-08-01 2017-07-28 2.270 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.300 0 +0
2017-07-27 2017-07-25 2.360 0 +0
2017-07-26 2017-07-24 2.310 0 +0
2017-07-25 2017-07-21 2.200 0 +0
2017-07-24 2017-07-20 2.370 0 +0
2017-07-21 2017-07-19 2.370 0 +0
2017-07-20 2017-07-18 2.370 0 +0
2017-07-19 2017-07-17 2.380 0 +0
2017-07-18 2017-07-14 2.380 0 +0
2017-07-17 2017-07-13 2.270 0 +0
2017-07-14 2017-07-12 2.280 0 +0
2017-07-13 2017-07-11 2.280 0 +0
2017-07-12 2017-07-10 2.280 0 +0
2017-07-11 2017-07-07 2.280 0 +0
2017-07-10 2017-07-06 2.280 0 +0
2017-07-07 2017-07-05 2.290 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.300 0 +0
2017-07-03 2017-06-29 2.300 0 +0
2017-06-30 2017-06-28 2.300 0 +0
2017-06-29 2017-06-27 2.330 0 +0
2017-06-28 2017-06-26 2.330 0 +0
2017-06-27 2017-06-23 2.330 0 +0
2017-06-26 2017-06-22 2.350 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.350 0 +0
2017-06-21 2017-06-19 2.350 0 +0
2017-06-20 2017-06-16 2.300 0 +0
2017-06-19 2017-06-15 2.200 0 +0
2017-06-16 2017-06-14 2.250 0 +0
2017-06-15 2017-06-13 2.260 0 +0
2017-06-14 2017-06-12 2.280 0 +0
2017-06-13 2017-06-09 2.230 0 +0
2017-06-12 2017-06-08 2.230 0 +0
2017-06-09 2017-06-07 2.270 0 +0
2017-06-08 2017-06-06 2.280 0 +0
2017-06-07 2017-06-05 2.300 0 +0
2017-06-06 2017-06-02 2.150 0 +0
2017-06-05 2017-06-01 2.150 0 +0
2017-06-02 2017-05-31 2.050 0 +0
2017-06-01 2017-05-29 2.050 0 +0
2017-05-31 2017-05-26 2.040 0 +0
2017-05-29 2017-05-25 2.040 0 +0
2017-05-26 2017-05-24 2.050 0 +0
2017-05-25 2017-05-23 2.050 0 +0
2017-05-24 2017-05-22 2.000 0 +0
2017-05-23 2017-05-19 1.950 0 +0
2017-05-22 2017-05-18 1.950 0 +0
2017-05-19 2017-05-17 1.950 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 2.000 0 +0
2017-05-12 2017-05-10 2.000 0 +0
2017-05-11 2017-05-09 1.900 0 +0
2017-05-10 2017-05-08 1.920 0 +0
2017-05-09 2017-05-05 1.990 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 2.000 0 +0
2017-04-28 2017-04-26 2.000 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 2.000 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 2.000 0 +0
2017-04-21 2017-04-19 2.000 0 +0
2017-04-20 2017-04-18 2.000 0 +0
2017-04-19 2017-04-13 2.000 0 +0
2017-04-18 2017-04-12 2.000 0 +0
2017-04-13 2017-04-11 2.000 0 +0
2017-04-12 2017-04-10 2.000 0 +0
2017-04-11 2017-04-07 2.000 0 +0
2017-04-10 2017-04-06 2.000 0 +0
2017-04-07 2017-04-05 2.000 0 +0
2017-04-06 2017-04-03 2.000 0 +0
2017-04-05 2017-03-31 2.060 0 +0
2017-04-03 2017-03-30 2.160 0 +0
2017-03-31 2017-03-29 2.160 0 +0
2017-03-30 2017-03-28 2.170 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.150 0 +0
2017-03-27 2017-03-23 2.160 0 +0
2017-03-24 2017-03-22 2.170 0 +0
2017-03-23 2017-03-21 2.170 0 +0
2017-03-22 2017-03-20 2.000 0 +0
2017-03-21 2017-03-17 2.000 0 +0
2017-03-20 2017-03-16 2.000 0 +0
2017-03-17 2017-03-15 2.000 0 +0
2017-03-16 2017-03-14 2.020 0 +0
2017-03-15 2017-03-13 2.010 0 +0
2017-03-14 2017-03-10 2.020 0 +0
2017-03-13 2017-03-09 1.980 0 +0
2017-03-10 2017-03-08 2.000 0 +0
2017-03-09 2017-03-07 2.040 0 +0
2017-03-08 2017-03-06 2.020 0 +0
2017-03-07 2017-03-03 2.080 0 +0
2017-03-06 2017-03-02 2.010 0 +0
2017-03-03 2017-03-01 2.050 0 +0
2017-03-02 2017-02-28 2.040 0 +0
2017-03-01 2017-02-27 2.060 0 +0
2017-02-28 2017-02-24 2.010 0 +0
2017-02-27 2017-02-23 2.100 0 +0
2017-02-24 2017-02-22 2.200 0 +0
2017-02-23 2017-02-21 2.020 0 +0
2017-02-22 2017-02-20 1.990 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 1.990 0 +0
2017-02-17 2017-02-15 1.990 0 +0
2017-02-16 2017-02-14 1.990 0 +0
2017-02-15 2017-02-13 2.000 0 +0
2017-02-14 2017-02-10 2.000 0 +0
2017-02-13 2017-02-09 2.010 0 +0
2017-02-10 2017-02-08 1.980 0 +0
2017-02-09 2017-02-07 2.000 0 +0
2017-02-08 2017-02-06 2.000 0 +0
2017-02-07 2017-02-03 2.000 0 +0
2017-02-06 2017-02-02 2.000 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 2.000 0 +0
2017-02-01 2017-01-25 2.000 0 +0
2017-01-26 2017-01-24 2.000 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.000 0 +0
2017-01-20 2017-01-18 2.000 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.000 0 +0
2017-01-17 2017-01-13 2.000 0 +0
2017-01-16 2017-01-12 1.950 0 +0
2017-01-13 2017-01-11 1.950 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 1.950 0 +0
2017-01-10 2017-01-06 2.000 0 +0
2017-01-09 2017-01-05 2.000 0 +0
2017-01-06 2017-01-04 2.050 0 +0
2017-01-05 2017-01-03 2.060 0 +0
2017-01-04 2016-12-30 2.000 0 +0
2017-01-03 2016-12-29 1.910 0 +0
2016-12-30 2016-12-28 1.910 0 +0
2016-12-29 2016-12-23 1.910 0 +0
2016-12-28 2016-12-22 1.950 0 +0
2016-12-23 2016-12-21 1.910 0 +0
2016-12-22 2016-12-20 1.910 0 +0
2016-12-21 2016-12-19 1.910 0 +0
2016-12-20 2016-12-16 1.910 0 +0
2016-12-19 2016-12-15 2.190 0 +0
2016-12-16 2016-12-14 1.900 0 +0
2016-12-15 2016-12-13 2.000 0 +0
2016-12-14 2016-12-12 2.000 0 +0
2016-12-13 2016-12-09 2.000 0 +0
2016-12-12 2016-12-08 2.000 0 +0
2016-12-09 2016-12-07 2.000 0 +0
2016-12-08 2016-12-06 2.000 0 +0
2016-12-07 2016-12-05 2.000 0 +0
2016-12-06 2016-12-02 2.000 0 +0
2016-12-05 2016-12-01 2.000 0 +0
2016-12-02 2016-11-30 2.000 0 +0
2016-12-01 2016-11-29 1.920 0 +0
2016-11-30 2016-11-28 1.920 0 +0
2016-11-29 2016-11-25 1.920 0 +0
2016-11-28 2016-11-24 1.920 0 +0
2016-11-25 2016-11-23 1.920 0 +0
2016-11-24 2016-11-22 1.920 0 +0
2016-11-23 2016-11-21 1.920 0 +0
2016-11-22 2016-11-18 1.920 0 +0
2016-11-21 2016-11-17 1.920 0 +0
2016-11-18 2016-11-16 1.920 0 +0
2016-11-17 2016-11-15 1.920 0 +0
2016-11-16 2016-11-14 1.920 0 +0
2016-11-15 2016-11-11 1.920 0 +0
2016-11-14 2016-11-10 1.920 0 +0
2016-11-11 2016-11-09 1.920 0 +0
2016-11-10 2016-11-08 1.920 0 +0
2016-11-09 2016-11-07 1.920 0 +0
2016-11-08 2016-11-04 1.920 0 +0
2016-11-07 2016-11-03 1.920 0 +0
2016-11-04 2016-11-02 1.920 0 +0
2016-11-03 2016-11-01 1.920 0 +0
2016-11-02 2016-10-31 1.920 0 +0
2016-11-01 2016-10-28 1.920 0 +0
2016-10-31 2016-10-27 2.100 0 +0
2016-10-28 2016-10-26 2.100 0 +0
2016-10-27 2016-10-25 2.100 0 +0
2016-10-26 2016-10-24 2.100 0 +0
2016-10-25 2016-10-20 2.100 0 +0
2016-10-24 2016-10-19 1.850 0 +0
2016-10-20 2016-10-18 1.850 0 +0
2016-10-19 2016-10-17 1.850 0 +0
2016-10-18 2016-10-14 1.870 0 +0
2016-10-17 2016-10-13 1.870 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.870 0 +0
2016-10-11 2016-10-06 1.860 0 +0
2016-10-07 2016-10-05 1.990 0 +0
2016-10-06 2016-10-04 1.990 0 +0
2016-10-05 2016-10-03 1.990 0 +0
2016-10-04 2016-09-30 1.990 0 +0
2016-10-03 2016-09-29 1.880 0 +0
2016-09-30 2016-09-28 1.950 0 +0
2016-09-29 2016-09-27 1.950 0 +0
2016-09-28 2016-09-26 1.950 0 +0
2016-09-27 2016-09-23 1.950 0 +0
2016-09-26 2016-09-22 2.000 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 2.030 0 +0
2016-09-21 2016-09-19 2.200 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.200 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.200 0 +0
2016-09-12 2016-09-08 2.200 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.200 0 +0
2016-09-07 2016-09-05 2.200 0 +0
2016-09-06 2016-09-02 2.200 0 +0
2016-09-05 2016-09-01 2.200 0 +0
2016-09-02 2016-08-31 2.200 0 +0
2016-09-01 2016-08-30 2.200 0 +0
2016-08-31 2016-08-29 2.400 0 +0
2016-08-30 2016-08-26 2.100 0 +0
2016-08-29 2016-08-25 2.180 0 +0
2016-08-26 2016-08-24 2.000 0 +0
2016-08-25 2016-08-23 2.000 0 +0
2016-08-24 2016-08-22 2.000 0 +0
2016-08-23 2016-08-19 2.000 0 +0
2016-08-22 2016-08-18 1.980 0 +0
2016-08-19 2016-08-17 2.200 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.200 0 +0
2016-08-15 2016-08-11 2.200 0 +0
2016-08-12 2016-08-10 2.270 0 +0
2016-08-11 2016-08-09 2.270 0 +0
2016-08-10 2016-08-08 2.280 0 +0
2016-08-09 2016-08-05 2.300 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.100 0 +0
2016-08-04 2016-08-01 2.100 0 +0
2016-08-03 2016-07-29 2.100 0 +0
2016-08-01 2016-07-28 2.100 0 +0
2016-07-29 2016-07-27 2.100 0 +0
2016-07-28 2016-07-26 2.150 0 +0
2016-07-27 2016-07-25 2.100 0 +0
2016-07-26 2016-07-22 2.200 0 +0
2016-07-25 2016-07-21 2.190 0 +0
2016-07-22 2016-07-20 2.200 0 +0
2016-07-21 2016-07-19 2.300 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.060 0 +0
2016-07-14 2016-07-12 2.300 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 2.000 0 +0
2016-07-11 2016-07-07 2.100 0 +0
2016-07-08 2016-07-06 2.100 0 +0
2016-07-07 2016-07-05 2.100 0 +0
2016-07-06 2016-07-04 2.100 0 +0
2016-07-05 2016-06-30 2.200 0 +0
2016-07-04 2016-06-29 2.200 0 +0
2016-06-30 2016-06-28 2.200 0 +0
2016-06-29 2016-06-27 2.200 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.200 0 +0
2016-06-24 2016-06-22 2.200 0 +0
2016-06-23 2016-06-21 2.200 0 +0
2016-06-22 2016-06-20 2.300 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.050 0 +0
2016-06-17 2016-06-15 2.050 0 +0
2016-06-16 2016-06-14 2.050 0 +0
2016-06-15 2016-06-13 2.050 0 +0
2016-06-14 2016-06-10 2.050 0 +0
2016-06-13 2016-06-08 1.860 0 +0
2016-06-10 2016-06-07 1.860 0 +0
2016-06-08 2016-06-06 1.920 0 +0
2016-06-07 2016-06-03 2.160 0 +0
2016-06-06 2016-06-02 2.170 0 +0
2016-06-03 2016-06-01 2.170 0 +0
2016-06-02 2016-05-31 2.170 0 +0
2016-06-01 2016-05-30 2.170 0 +0
2016-05-31 2016-05-27 2.170 0 +0
2016-05-30 2016-05-26 2.180 0 +0
2016-05-27 2016-05-25 2.180 0 +0
2016-05-26 2016-05-24 2.180 0 +0
2016-05-25 2016-05-23 2.190 0 +0
2016-05-24 2016-05-20 2.190 0 +0
2016-05-23 2016-05-19 2.200 0 +0
2016-05-20 2016-05-18 2.200 0 +0
2016-05-19 2016-05-17 2.200 0 +0
2016-05-18 2016-05-16 2.200 0 +0
2016-05-17 2016-05-13 2.200 0 +0
2016-05-16 2016-05-12 2.200 0 +0
2016-05-13 2016-05-11 2.200 0 +0
2016-05-12 2016-05-10 2.200 0 +0
2016-05-11 2016-05-09 2.200 0 +0
2016-05-10 2016-05-06 2.200 0 +0
2016-05-09 2016-05-05 2.200 0 +0
2016-05-06 2016-05-04 2.200 0 +0
2016-05-05 2016-05-03 2.200 0 +0
2016-05-04 2016-04-29 2.200 0 +0
2016-05-03 2016-04-28 2.340 0 +0
2016-04-29 2016-04-27 2.300 0 +0
2016-04-28 2016-04-26 2.300 0 +0
2016-04-27 2016-04-25 2.310 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.150 0 +0
2016-04-22 2016-04-20 1.900 0 +0
2016-04-21 2016-04-19 1.900 0 +0
2016-04-20 2016-04-18 1.900 0 +0
2016-04-19 2016-04-15 1.900 0 +0
2016-04-18 2016-04-14 1.900 0 +0
2016-04-15 2016-04-13 1.900 0 +0
2016-04-14 2016-04-12 1.900 0 +0
2016-04-13 2016-04-11 1.900 0 +0
2016-04-12 2016-04-08 1.900 0 +0
2016-04-11 2016-04-07 1.900 0 +0
2016-04-08 2016-04-06 1.910 0 +0
2016-04-07 2016-04-05 1.910 0 +0
2016-04-06 2016-04-01 1.910 0 +0
2016-04-05 2016-03-31 1.950 0 +0
2016-04-01 2016-03-30 1.950 0 +0
2016-03-31 2016-03-29 1.950 0 +0
2016-03-30 2016-03-24 1.950 0 +0
2016-03-29 2016-03-23 1.950 0 +0
2016-03-24 2016-03-22 1.950 0 +0
2016-03-23 2016-03-21 1.950 0 +0
2016-03-22 2016-03-18 1.950 0 +0
2016-03-21 2016-03-17 1.950 0 +0
2016-03-18 2016-03-16 1.950 0 +0
2016-03-17 2016-03-15 1.950 0 +0
2016-03-16 2016-03-14 1.950 0 +0
2016-03-15 2016-03-11 1.950 0 +0
2016-03-14 2016-03-10 1.950 0 +0
2016-03-11 2016-03-09 1.950 0 +0
2016-03-10 2016-03-08 1.950 0 +0
2016-03-09 2016-03-07 1.950 0 +0
2016-03-08 2016-03-04 1.950 0 +0
2016-03-07 2016-03-03 1.950 0 +0
2016-03-04 2016-03-02 1.950 0 +0
2016-03-03 2016-03-01 1.950 0 +0
2016-03-02 2016-02-29 1.950 0 +0
2016-03-01 2016-02-26 1.950 0 +0
2016-02-29 2016-02-25 1.960 0 +0
2016-02-26 2016-02-24 1.960 0 +0
2016-02-25 2016-02-23 1.960 0 +0
2016-02-24 2016-02-22 1.960 0 +0
2016-02-23 2016-02-19 1.960 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.970 0 +0
2016-02-18 2016-02-16 1.970 0 +0
2016-02-17 2016-02-15 1.980 0 +0
2016-02-16 2016-02-12 1.980 0 +0
2016-02-15 2016-02-11 1.990 0 +0
2016-02-12 2016-02-05 1.990 0 +0
2016-02-11 2016-02-04 1.850 0 +0
2016-02-05 2016-02-03 1.850 0 +0
2016-02-04 2016-02-02 1.850 0 +0
2016-02-03 2016-02-01 1.850 0 +0
2016-02-02 2016-01-29 1.850 0 +0
2016-02-01 2016-01-28 1.850 0 +0
2016-01-29 2016-01-27 1.850 0 +0
2016-01-28 2016-01-26 1.850 0 +0
2016-01-27 2016-01-25 1.850 0 +0
2016-01-26 2016-01-22 1.850 0 +0
2016-01-25 2016-01-21 1.850 0 +0
2016-01-22 2016-01-20 1.850 0 +0
2016-01-21 2016-01-19 1.850 0 +0
2016-01-20 2016-01-18 1.850 0 +0
2016-01-19 2016-01-15 1.850 0 +0
2016-01-18 2016-01-14 1.850 0 +0
2016-01-15 2016-01-13 1.850 0 +0
2016-01-14 2016-01-12 1.850 0 +0
2016-01-13 2016-01-11 1.850 0 +0
2016-01-12 2016-01-08 1.850 0 +0
2016-01-11 2016-01-07 1.850 0 +0
2016-01-08 2016-01-06 1.850 0 +0
2016-01-07 2016-01-05 1.850 0 +0
2016-01-06 2016-01-04 1.850 0 +0
2016-01-05 2015-12-31 1.850 0 +0
2016-01-04 2015-12-29 2.000 0 +0
2015-12-30 2015-12-28 2.000 0 +0
2015-12-29 2015-12-24 2.000 0 +0
2015-12-28 2015-12-22 2.000 0 +0
2015-12-23 2015-12-21 2.000 0 +0
2015-12-22 2015-12-18 2.000 0 +0
2015-12-21 2015-12-17 2.050 0 +0
2015-12-18 2015-12-16 2.090 0 +0
2015-12-17 2015-12-15 2.100 0 +0
2015-12-16 2015-12-14 2.000 0 +0
2015-12-15 2015-12-11 2.000 0 +0
2015-12-14 2015-12-10 1.930 0 +0
2015-12-11 2015-12-09 1.920 0 +0
2015-12-10 2015-12-08 1.920 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.920 0 +0
2015-12-07 2015-12-03 1.920 0 +0
2015-12-04 2015-12-02 1.920 0 +0
2015-12-03 2015-12-01 1.920 0 +0
2015-12-02 2015-11-30 1.810 0 +0
2015-12-01 2015-11-27 1.810 0 +0
2015-11-30 2015-11-26 1.810 0 +0
2015-11-27 2015-11-25 1.980 0 +0
2015-11-26 2015-11-24 1.980 0 +0
2015-11-25 2015-11-23 1.980 0 +0
2015-11-24 2015-11-20 1.980 0 +0
2015-11-23 2015-11-19 1.980 0 +0
2015-11-20 2015-11-18 1.980 0 +0
2015-11-19 2015-11-17 1.980 0 +0
2015-11-18 2015-11-16 1.980 0 +0
2015-11-17 2015-11-13 1.990 0 +0
2015-11-16 2015-11-12 1.990 0 +0
2015-11-13 2015-11-11 1.990 0 +0
2015-11-12 2015-11-10 1.990 0 +0
2015-11-11 2015-11-09 1.990 0 +0
2015-11-10 2015-11-06 1.990 0 +0
2015-11-09 2015-11-05 1.990 0 +0
2015-11-06 2015-11-04 1.990 0 +0
2015-11-05 2015-11-03 1.990 0 +0
2015-11-04 2015-11-02 1.990 0 +0
2015-11-03 2015-10-30 1.990 0 +0
2015-11-02 2015-10-29 1.990 0 +0
2015-10-30 2015-10-28 2.000 0 +0
2015-10-29 2015-10-27 2.000 0 +0
2015-10-28 2015-10-26 2.000 0 +0
2015-10-27 2015-10-23 2.000 0 +0
2015-10-26 2015-10-22 2.000 0 +0
2015-10-23 2015-10-20 2.080 0 +0
2015-10-22 2015-10-19 2.080 0 +0
2015-10-20 2015-10-16 2.080 0 +0
2015-10-19 2015-10-15 2.080 0 +0
2015-10-16 2015-10-14 2.080 0 +0
2015-10-15 2015-10-13 2.080 0 +0
2015-10-14 2015-10-12 2.000 0 +0
2015-10-13 2015-10-09 2.000 0 +0
2015-10-12 2015-10-08 2.000 0 +0
2015-10-09 2015-10-07 2.000 0 +0
2015-10-08 2015-10-06 2.000 0 +0
2015-10-07 2015-10-05 2.000 0 +0
2015-10-06 2015-10-02 2.000 0 +0
2015-10-05 2015-09-30 1.810 0 +0
2015-10-02 2015-09-29 1.810 0 +0
2015-09-30 2015-09-25 1.810 0 +0
2015-09-29 2015-09-24 1.950 0 +0
2015-09-25 2015-09-23 1.950 0 +0
2015-09-24 2015-09-22 1.950 0 +0
2015-09-23 2015-09-21 1.950 0 +0
2015-09-22 2015-09-18 1.950 0 +0
2015-09-21 2015-09-17 1.950 0 +0
2015-09-18 2015-09-16 1.950 0 +0
2015-09-17 2015-09-15 1.950 0 +0
2015-09-16 2015-09-14 1.950 0 +0
2015-09-15 2015-09-11 1.950 0 +0
2015-09-14 2015-09-10 1.950 0 +0
2015-09-11 2015-09-09 1.950 0 +0
2015-09-10 2015-09-08 1.950 0 +0
2015-09-09 2015-09-07 1.950 0 +0
2015-09-08 2015-09-04 1.950 0 +0
2015-09-07 2015-09-02 1.950 0 +0
2015-09-04 2015-09-01 1.950 0 +0
2015-09-02 2015-08-31 1.950 0 +0
2015-09-01 2015-08-28 1.960 0 +0
2015-08-31 2015-08-27 1.720 0 +0
2015-08-28 2015-08-26 1.900 0 +0
2015-08-27 2015-08-25 1.900 0 +0
2015-08-26 2015-08-24 1.850 0 +0
2015-08-25 2015-08-21 1.860 0 +0
2015-08-24 2015-08-20 2.040 0 +0
2015-08-21 2015-08-19 2.040 0 +0
2015-08-20 2015-08-18 1.900 0 +0
2015-08-19 2015-08-17 1.950 0 +0
2015-08-18 2015-08-14 1.950 0 +0
2015-08-17 2015-08-13 1.950 0 +0
2015-08-14 2015-08-12 1.950 0 +0
2015-08-13 2015-08-11 2.010 0 +0
2015-08-12 2015-08-10 2.020 0 +0
2015-08-11 2015-08-07 1.950 0 +0
2015-08-10 2015-08-06 2.000 0 +0
2015-08-07 2015-08-05 1.920 0 +0
2015-08-06 2015-08-04 1.920 0 +0
2015-08-05 2015-08-03 1.920 0 +0
2015-08-04 2015-07-31 1.910 0 +0
2015-08-03 2015-07-30 1.870 0 +0
2015-07-31 2015-07-29 1.850 0 +0
2015-07-30 2015-07-28 1.950 0 +0
2015-07-29 2015-07-27 1.900 0 +0
2015-07-28 2015-07-24 2.080 0 +0
2015-07-27 2015-07-23 2.070 0 +0
2015-07-24 2015-07-22 2.090 0 +0
2015-07-23 2015-07-21 2.010 0 +0
2015-07-22 2015-07-20 2.060 0 +0
2015-07-21 2015-07-17 2.060 0 +0
2015-07-20 2015-07-16 2.020 0 +0
2015-07-17 2015-07-15 2.000 0 +0
2015-07-16 2015-07-14 2.030 0 +0
2015-07-15 2015-07-13 2.020 0 +0
2015-07-14 2015-07-10 2.000 0 +0
2015-07-13 2015-07-09 2.100 0 +0
2015-07-10 2015-07-08 2.200 0 +0
2015-07-09 2015-07-07 2.460 0 +0
2015-07-08 2015-07-06 2.460 0 +0
2015-07-07 2015-07-03 2.460 0 +0
2015-07-06 2015-07-02 2.450 0 +0
2015-07-03 2015-06-30 2.520 0 +0
2015-07-02 2015-06-29 2.700 0 +0
2015-06-30 2015-06-26 3.160 0 +0
2015-06-29 2015-06-25 3.230 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.790 0 +0
2015-06-24 2015-06-22 3.790 0 +0
2015-06-23 2015-06-19 3.800 0 +0
2015-06-22 2015-06-18 3.800 0 +0
2015-06-19 2015-06-17 3.600 0 +0
2015-06-18 2015-06-16 3.600 0 +0
2015-06-17 2015-06-15 3.600 0 +0
2015-06-16 2015-06-12 3.600 0 +0
2015-06-15 2015-06-11 3.400 0 +0
2015-06-12 2015-06-10 3.420 0 +0
2015-06-11 2015-06-09 3.620 0 +0
2015-06-10 2015-06-08 3.650 0 +0
2015-06-09 2015-06-05 3.700 0 +0
2015-06-08 2015-06-04 3.900 0 +0
2015-06-05 2015-06-03 3.981 0 +0
2015-06-04 2015-06-02 3.992 0 +0
2015-06-03 2015-06-01 3.992 0 +0
2015-06-02 2015-05-29 3.992 0 +0
2015-06-01 2015-05-28 4.283 0 +0
2015-05-29 2015-05-27 4.294 0 +0
2015-05-28 2015-05-26 4.100 0 +0
2015-05-27 2015-05-22 4.294 0 +0
2015-05-26 2015-05-21 4.283 0 +0
2015-05-22 2015-05-20 4.262 0 +0
2015-05-21 2015-05-19 4.283 0 +0
2015-05-20 2015-05-18 4.208 0 +0
2015-05-19 2015-05-15 4.208 0 +0
2015-05-18 2015-05-14 4.208 0 +0
2015-05-15 2015-05-13 4.154 0 +0
2015-05-14 2015-05-12 4.197 0 +0
2015-05-13 2015-05-11 3.927 0 +0
2015-05-12 2015-05-08 3.981 0 +0
2015-05-11 2015-05-07 3.971 0 +0
2015-05-08 2015-05-06 4.100 0 +0
2015-05-07 2015-05-05 4.154 0 +0
2015-05-06 2015-05-04 4.262 0 +0
2015-05-05 2015-04-30 3.992 0 +0
2015-05-04 2015-04-29 4.165 0 +0
2015-04-30 2015-04-28 3.863 0 +0
2015-04-29 2015-04-27 3.841 0 +0
2015-04-28 2015-04-24 3.992 0 +0
2015-04-27 2015-04-23 4.046 0 +0
2015-04-24 2015-04-22 4.316 0 +0
2015-04-23 2015-04-21 4.262 0 +0
2015-04-22 2015-04-20 4.035 0 +0
2015-04-21 2015-04-17 3.539 0 +0
2015-04-20 2015-04-16 3.237 0 +0
2015-04-17 2015-04-15 2.859 0 +0
2015-04-16 2015-04-14 2.946 0 +0
2015-04-15 2015-04-13 2.881 0 +0
2015-04-14 2015-04-10 2.730 0 +0
2015-04-13 2015-04-09 2.697 0 +0
2015-04-10 2015-04-08 2.805 0 +0
2015-04-09 2015-04-02 2.773 0 +0
2015-04-08 2015-04-01 2.805 0 +0
2015-04-02 2015-03-31 2.827 0 +0
2015-04-01 2015-03-30 2.805 0 +0
2015-03-31 2015-03-27 2.805 0 +0
2015-03-30 2015-03-26 3.021 0 +0
2015-03-27 2015-03-25 2.989 0 +0
2015-03-26 2015-03-24 2.784 0 +0
2015-03-25 2015-03-23 2.784 0 +0
2015-03-24 2015-03-20 2.784 0 +0
2015-03-23 2015-03-19 2.794 0 +0
2015-03-20 2015-03-18 2.794 0 +0
2015-03-19 2015-03-17 2.697 0 +0
2015-03-18 2015-03-16 2.428 0 +0
2015-03-17 2015-03-13 2.428 0 +0
2015-03-16 2015-03-12 2.428 0 +0
2015-03-13 2015-03-11 2.428 0 +0
2015-03-12 2015-03-10 2.589 0 +0
2015-03-11 2015-03-09 2.589 0 +0
2015-03-10 2015-03-06 2.665 0 +0
2015-03-09 2015-03-05 2.697 0 +0
2015-03-06 2015-03-04 2.697 0 +0
2015-03-05 2015-03-03 2.589 0 +0
2015-03-04 2015-03-02 2.589 0 +0
2015-03-03 2015-02-27 2.643 0 +0
2015-03-02 2015-02-26 2.687 0 +0
2015-02-27 2015-02-25 2.687 0 +0
2015-02-26 2015-02-24 2.687 0 +0
2015-02-25 2015-02-23 2.687 0 +0
2015-02-24 2015-02-18 2.687 0 +0
2015-02-23 2015-02-16 2.687 0 +0
2015-02-17 2015-02-13 2.687 0 +0
2015-02-16 2015-02-12 2.687 0 +0
2015-02-13 2015-02-11 2.687 0 +0
2015-02-12 2015-02-10 2.687 0 +0
2015-02-11 2015-02-09 2.687 0 +0
2015-02-10 2015-02-06 2.687 0 +0
2015-02-09 2015-02-05 2.665 0 +0
2015-02-06 2015-02-04 2.589 0 +0
2015-02-05 2015-02-03 2.622 0 +0
2015-02-04 2015-02-02 2.589 0 +0
2015-02-03 2015-01-30 2.622 0 +0
2015-02-02 2015-01-29 2.622 0 +0
2015-01-30 2015-01-28 2.622 0 +0
2015-01-29 2015-01-27 2.611 0 +0
2015-01-28 2015-01-26 2.611 0 +0
2015-01-27 2015-01-23 2.633 0 +0
2015-01-26 2015-01-22 2.633 0 +0
2015-01-23 2015-01-21 2.633 0 +0
2015-01-22 2015-01-20 2.633 0 +0
2015-01-21 2015-01-19 2.643 0 +0
2015-01-20 2015-01-16 2.643 0 +0
2015-01-19 2015-01-15 2.611 0 +0
2015-01-16 2015-01-14 2.611 0 +0
2015-01-15 2015-01-13 2.600 0 +0
2015-01-14 2015-01-12 2.611 0 +0
2015-01-13 2015-01-09 2.503 0 +0
2015-01-12 2015-01-08 2.589 0 +0
2015-01-09 2015-01-07 2.589 0 +0
2015-01-08 2015-01-06 2.589 0 +0
2015-01-07 2015-01-05 2.589 0 +0
2015-01-06 2015-01-02 2.643 0 +0
2015-01-05 2014-12-31 2.643 0 +0
2015-01-02 2014-12-29 2.643 0 +0
2014-12-30 2014-12-24 2.643 0 +0
2014-12-29 2014-12-22 2.633 0 +0
2014-12-23 2014-12-19 2.557 0 +0
2014-12-22 2014-12-18 2.622 0 +0
2014-12-19 2014-12-17 2.622 0 +0
2014-12-18 2014-12-16 2.622 0 +0
2014-12-17 2014-12-15 2.503 0 +0
2014-12-16 2014-12-12 2.417 0 +0
2014-12-15 2014-12-11 2.417 0 +0
2014-12-12 2014-12-10 2.417 0 +0
2014-12-11 2014-12-09 2.417 0 +0
2014-12-10 2014-12-08 2.471 0 +0
2014-12-09 2014-12-05 2.374 0 +0
2014-12-08 2014-12-04 2.374 0 +0
2014-12-05 2014-12-03 2.374 0 +0
2014-12-04 2014-12-02 2.374 0 +0
2014-12-03 2014-12-01 2.406 0 +0
2014-12-02 2014-11-28 2.406 0 +0
2014-12-01 2014-11-27 2.568 0 +0
2014-11-28 2014-11-26 2.568 0 +0
2014-11-27 2014-11-25 2.568 0 +0
2014-11-26 2014-11-24 2.384 0 +0
2014-11-25 2014-11-21 2.352 0 +0
2014-11-24 2014-11-20 2.352 0 +0
2014-11-21 2014-11-19 2.352 0 +0
2014-11-20 2014-11-18 2.352 0 +0
2014-11-19 2014-11-17 2.352 0 +0
2014-11-18 2014-11-14 2.525 0 +0
2014-11-17 2014-11-13 2.557 0 +0
2014-11-14 2014-11-12 2.557 0 +0
2014-11-13 2014-11-11 2.557 0 +0
2014-11-12 2014-11-10 2.557 0 +0
2014-11-11 2014-11-07 2.557 0 +0
2014-11-10 2014-11-06 2.557 0 +0
2014-11-07 2014-11-05 2.557 0 +0
2014-11-06 2014-11-04 2.579 0 +0
2014-11-05 2014-11-03 2.514 0 +0
2014-11-04 2014-10-31 2.514 0 +0
2014-11-03 2014-10-30 2.514 0 +0
2014-10-31 2014-10-29 2.514 0 +0
2014-10-30 2014-10-28 2.546 0 +0
2014-10-29 2014-10-27 2.546 0 +0
2014-10-28 2014-10-24 2.460 0 +0
2014-10-27 2014-10-23 2.460 0 +0
2014-10-24 2014-10-22 2.352 0 +0
2014-10-23 2014-10-21 2.536 0 +0
2014-10-22 2014-10-20 2.536 0 +0
2014-10-21 2014-10-17 2.546 0 +0
2014-10-20 2014-10-16 2.482 0 +0
2014-10-17 2014-10-15 2.482 0 +0
2014-10-16 2014-10-14 2.482 0 +0
2014-10-15 2014-10-13 2.482 0 +0
2014-10-14 2014-10-10 2.482 0 +0
2014-10-13 2014-10-09 2.482 0 +0
2014-10-10 2014-10-08 2.579 0 +0
2014-10-09 2014-10-07 2.374 0 +0
2014-10-08 2014-10-06 2.374 0 +0
2014-10-07 2014-10-03 2.374 0 +0
2014-10-06 2014-09-30 2.374 0 +0
2014-10-03 2014-09-29 2.503 0 +0
2014-09-30 2014-09-26 2.503 0 +0
2014-09-29 2014-09-25 2.503 0 +0
2014-09-26 2014-09-24 2.331 0 +0
2014-09-25 2014-09-23 2.482 0 +0
2014-09-24 2014-09-22 2.482 0 +0
2014-09-23 2014-09-19 2.536 0 +0
2014-09-22 2014-09-18 2.482 0 +0
2014-09-19 2014-09-17 2.482 0 +0
2014-09-18 2014-09-16 2.341 0 +0
2014-09-17 2014-09-15 2.341 0 +0
2014-09-16 2014-09-12 2.341 0 +0
2014-09-15 2014-09-11 2.341 0 +0
2014-09-12 2014-09-10 2.525 0 +0
2014-09-11 2014-09-08 2.492 0 +0
2014-09-10 2014-09-05 2.503 0 +0
2014-09-08 2014-09-04 2.503 0 +0
2014-09-05 2014-09-03 2.471 0 +0
2014-09-04 2014-09-02 2.471 0 +0
2014-09-03 2014-09-01 2.471 0 +0
2014-09-02 2014-08-29 2.482 0 +0
2014-09-01 2014-08-28 2.482 0 +0
2014-08-29 2014-08-27 2.352 0 +0
2014-08-28 2014-08-26 2.331 0 +0
2014-08-27 2014-08-25 2.277 0 +0
2014-08-26 2014-08-22 2.428 0 +0
2014-08-25 2014-08-21 2.428 0 +0
2014-08-22 2014-08-20 2.492 0 +0
2014-08-21 2014-08-19 2.482 0 +0
2014-08-20 2014-08-18 2.428 0 +0
2014-08-19 2014-08-15 2.395 0 +0
2014-08-18 2014-08-14 2.395 0 +0
2014-08-15 2014-08-13 2.395 0 +0
2014-08-14 2014-08-12 2.374 0 +0
2014-08-13 2014-08-11 2.374 0 +0
2014-08-12 2014-08-08 2.395 0 +0
2014-08-11 2014-08-07 2.395 0 +0
2014-08-08 2014-08-06 2.406 0 +0
2014-08-07 2014-08-05 2.406 0 +0
2014-08-06 2014-08-04 2.406 0 +0
2014-08-05 2014-08-01 2.417 0 +0
2014-08-04 2014-07-31 2.374 0 +0
2014-08-01 2014-07-30 2.395 0 +0
2014-07-31 2014-07-29 2.287 0 +0
2014-07-30 2014-07-28 2.287 0 +0
2014-07-29 2014-07-25 2.287 0 +0
2014-07-28 2014-07-24 2.374 0 +0
2014-07-25 2014-07-23 2.482 0 +0
2014-07-24 2014-07-22 2.492 0 +0
2014-07-23 2014-07-21 2.428 0 +0
2014-07-22 2014-07-18 2.482 0 +0
2014-07-21 2014-07-17 2.482 0 +0
2014-07-18 2014-07-16 2.384 0 +0
2014-07-17 2014-07-15 2.514 0 +0
2014-07-16 2014-07-14 2.514 0 +0
2014-07-15 2014-07-11 2.514 0 +0
2014-07-14 2014-07-10 2.514 0 +0
2014-07-11 2014-07-09 2.546 0 +0
2014-07-10 2014-07-08 2.482 0 +0
2014-07-09 2014-07-07 2.482 0 +0
2014-07-08 2014-07-04 2.482 0 +0
2014-07-07 2014-07-03 2.384 0 +0
2014-07-04 2014-07-02 2.471 0 +0
2014-07-03 2014-06-30 2.482 0 +0
2014-07-02 2014-06-27 2.482 0 +0
2014-06-30 2014-06-26 2.482 0 +0
2014-06-27 2014-06-25 2.482 0 +0
2014-06-26 2014-06-24 2.428 0 +0
2014-06-25 2014-06-23 2.428 0 +0
2014-06-24 2014-06-20 2.482 0 +0
2014-06-23 2014-06-19 2.482 0 +0
2014-06-20 2014-06-18 2.482 0 +0
2014-06-19 2014-06-17 2.482 0 +0
2014-06-18 2014-06-16 2.482 0 +0
2014-06-17 2014-06-13 2.503 0 +0
2014-06-16 2014-06-12 2.557 0 +0
2014-06-13 2014-06-11 2.449 0 +0
2014-06-12 2014-06-10 2.471 0 +0
2014-06-11 2014-06-09 2.471 0 +0
2014-06-10 2014-06-06 2.471 0 +0
2014-06-09 2014-06-05 2.471 0 +0
2014-06-06 2014-06-04 2.482 0 +0
2014-06-05 2014-06-03 2.395 0 +0
2014-06-04 2014-05-30 2.395 0 +0
2014-06-03 2014-05-29 2.395 0 +0
2014-05-30 2014-05-28 2.460 0 +0
2014-05-29 2014-05-27 2.460 0 +0
2014-05-28 2014-05-26 2.471 0 +0
2014-05-27 2014-05-23 2.482 0 +0
2014-05-26 2014-05-22 2.363 0 +0
2014-05-23 2014-05-21 2.363 0 +0
2014-05-22 2014-05-20 2.363 0 +0
2014-05-21 2014-05-19 2.428 0 +0
2014-05-20 2014-05-16 2.428 0 +0
2014-05-19 2014-05-15 2.374 0 +0
2014-05-16 2014-05-14 2.287 0 +0
2014-05-15 2014-05-13 2.287 0 +0
2014-05-14 2014-05-12 2.287 0 +0
2014-05-13 2014-05-09 2.287 0 +0
2014-05-12 2014-05-08 2.374 0 +0
2014-05-09 2014-05-07 2.374 0 +0
2014-05-08 2014-05-05 2.374 0 +0
2014-05-07 2014-05-02 2.374 0 +0
2014-05-05 2014-04-30 2.374 0 +0
2014-05-02 2014-04-29 2.374 0 +0
2014-04-30 2014-04-28 2.374 0 +0
2014-04-29 2014-04-25 2.374 0 +0
2014-04-28 2014-04-24 2.374 0 +0
2014-04-25 2014-04-23 2.374 0 +0
2014-04-24 2014-04-22 2.352 0 +0
2014-04-23 2014-04-17 2.352 0 +0
2014-04-22 2014-04-16 2.352 0 +0
2014-04-17 2014-04-15 2.298 0 +0
2014-04-16 2014-04-14 2.298 0 +0
2014-04-15 2014-04-11 2.298 0 +0
2014-04-14 2014-04-10 2.298 0 +0
2014-04-11 2014-04-09 2.331 0 +0
2014-04-10 2014-04-08 2.471 0 +0
2014-04-09 2014-04-07 2.277 0 +0
2014-04-08 2014-04-04 2.471 0 +0
2014-04-07 2014-04-03 2.277 0 +0
2014-04-04 2014-04-02 2.374 0 +0
2014-04-03 2014-04-01 2.471 0 +0
2014-04-02 2014-03-31 2.482 0 +0
2014-04-01 2014-03-28 2.482 0 +0
2014-03-31 2014-03-27 2.482 0 +0
2014-03-28 2014-03-26 2.482 0 +0
2014-03-27 2014-03-25 2.428 0 +0
2014-03-26 2014-03-24 2.395 0 +0
2014-03-25 2014-03-21 2.233 0 +0
2014-03-24 2014-03-20 2.298 0 +0
2014-03-21 2014-03-19 2.298 0 +0
2014-03-20 2014-03-18 2.298 0 +0
2014-03-19 2014-03-17 2.298 0 +0
2014-03-18 2014-03-14 2.298 0 +0
2014-03-17 2014-03-13 2.298 0 +0
2014-03-14 2014-03-12 2.158 0 +0
2014-03-13 2014-03-11 2.158 0 +0
2014-03-12 2014-03-10 2.158 0 +0
2014-03-11 2014-03-07 2.266 0 +0
2014-03-10 2014-03-06 2.320 0 +0
2014-03-07 2014-03-05 2.320 0 +0
2014-03-06 2014-03-04 2.320 0 +0
2014-03-05 2014-03-03 2.320 0 +0
2014-03-04 2014-02-28 2.320 0 +0
2014-03-03 2014-02-27 2.363 0 +0
2014-02-28 2014-02-26 2.298 0 +0
2014-02-27 2014-02-25 2.298 0 +0
2014-02-26 2014-02-24 2.320 0 +0
2014-02-25 2014-02-21 2.320 0 +0
2014-02-24 2014-02-20 2.471 0 +0
2014-02-21 2014-02-19 2.471 0 +0
2014-02-20 2014-02-18 2.471 0 +0
2014-02-19 2014-02-17 2.471 0 +0
2014-02-18 2014-02-14 2.471 0 +0
2014-02-17 2014-02-13 2.492 0 +0
2014-02-14 2014-02-12 2.449 0 +0
2014-02-13 2014-02-11 2.449 0 +0
2014-02-12 2014-02-10 2.460 0 +0
2014-02-11 2014-02-07 2.460 0 +0
2014-02-10 2014-02-06 2.482 0 +0
2014-02-07 2014-02-05 2.482 0 +0
2014-02-06 2014-02-04 2.482 0 +0
2014-02-05 2014-01-30 2.482 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.449 0 +0
2014-01-28 2014-01-24 2.460 0 +0
2014-01-27 2014-01-23 2.460 0 +0
2014-01-24 2014-01-22 2.460 0 +0
2014-01-23 2014-01-21 2.471 0 +0
2014-01-22 2014-01-20 2.471 0 +0
2014-01-21 2014-01-17 2.471 0 +0
2014-01-20 2014-01-16 2.363 0 +0
2014-01-17 2014-01-15 2.363 0 +0
2014-01-16 2014-01-14 2.352 0 +0
2014-01-15 2014-01-13 2.492 0 +0
2014-01-14 2014-01-10 2.287 0 +0
2014-01-13 2014-01-09 2.277 0 +0
2014-01-10 2014-01-08 2.514 0 +0
2014-01-09 2014-01-07 2.482 0 +0
2014-01-08 2014-01-06 2.482 0 +0
2014-01-07 2014-01-03 2.395 0 +0
2014-01-06 2014-01-02 2.579 0 +0
2014-01-03 2013-12-31 2.589 0 +0
2014-01-02 2013-12-27 2.546 0 +0
2013-12-30 2013-12-24 2.428 0 +0
2013-12-27 2013-12-20 2.223 0 +0
2013-12-23 2013-12-19 2.395 0 +0
2013-12-20 2013-12-18 2.395 0 +0
2013-12-19 2013-12-17 2.395 0 +0
2013-12-18 2013-12-16 2.395 0 +0
2013-12-17 2013-12-13 2.395 0 +0
2013-12-16 2013-12-12 2.395 0 +0
2013-12-13 2013-12-11 2.395 0 +0
2013-12-12 2013-12-10 2.514 0 +0
2013-12-11 2013-12-09 2.514 0 +0
2013-12-10 2013-12-06 2.525 0 +0
2013-12-09 2013-12-05 2.557 0 +0
2013-12-06 2013-12-04 2.492 0 +0
2013-12-05 2013-12-03 2.492 0 +0
2013-12-04 2013-12-02 2.503 0 +0
2013-12-03 2013-11-29 2.503 0 +0
2013-12-02 2013-11-28 2.384 0 +0
2013-11-29 2013-11-27 2.525 0 +0
2013-11-28 2013-11-26 2.525 0 +0
2013-11-27 2013-11-25 2.546 0 +0
2013-11-26 2013-11-22 2.492 0 +0
2013-11-25 2013-11-21 2.395 0 +0
2013-11-22 2013-11-20 2.503 0 +0
2013-11-21 2013-11-19 2.503 0 +0
2013-11-20 2013-11-18 2.503 0 +0
2013-11-19 2013-11-15 2.503 0 +0
2013-11-18 2013-11-14 2.503 0 +0
2013-11-15 2013-11-13 2.503 0 +0
2013-11-14 2013-11-12 2.417 0 +0
2013-11-13 2013-11-11 2.471 0 +0
2013-11-12 2013-11-08 2.471 0 +0
2013-11-11 2013-11-07 2.406 0 +0
2013-11-08 2013-11-06 2.406 0 +0
2013-11-07 2013-11-05 2.406 0 +0
2013-11-06 2013-11-04 2.406 0 +0
2013-11-05 2013-11-01 2.406 0 +0
2013-11-04 2013-10-31 2.471 0 +0
2013-11-01 2013-10-30 2.471 0 +0
2013-10-31 2013-10-29 2.482 0 +0
2013-10-30 2013-10-28 2.492 0 +0
2013-10-29 2013-10-25 2.492 0 +0
2013-10-28 2013-10-24 2.492 0 +0
2013-10-25 2013-10-23 2.482 0 +0
2013-10-24 2013-10-22 2.428 0 +0
2013-10-23 2013-10-21 2.406 0 +0
2013-10-22 2013-10-18 2.482 0 +0
2013-10-21 2013-10-17 2.579 0 +0
2013-10-18 2013-10-16 2.536 0 +0
2013-10-17 2013-10-15 2.546 0 +0
2013-10-16 2013-10-11 2.546 0 +0
2013-10-15 2013-10-10 2.406 0 +0
2013-10-11 2013-10-09 2.406 0 +0
2013-10-10 2013-10-08 2.482 0 +0
2013-10-09 2013-10-07 2.428 0 +0
2013-10-08 2013-10-04 2.503 0 +0
2013-10-07 2013-10-03 2.589 0 +0
2013-10-04 2013-10-02 2.579 0 +0
2013-10-03 2013-09-30 2.579 0 +0
2013-10-02 2013-09-27 2.589 0 +0
2013-09-30 2013-09-26 2.600 0 +0
2013-09-27 2013-09-25 2.643 0 +0
2013-09-26 2013-09-24 2.546 0 +0
2013-09-25 2013-09-23 2.546 0 +0
2013-09-24 2013-09-19 2.546 0 +0
2013-09-23 2013-09-18 2.546 0 +0
2013-09-19 2013-09-17 2.557 0 +0
2013-09-18 2013-09-16 2.568 0 +0
2013-09-17 2013-09-13 2.503 0 +0
2013-09-16 2013-09-12 2.611 0 +0
2013-09-13 2013-09-11 2.589 0 +0
2013-09-12 2013-09-10 2.536 0 +0
2013-09-11 2013-09-09 2.525 0 +0
2013-09-10 2013-09-06 2.536 0 +0
2013-09-09 2013-09-05 2.460 0 +0
2013-09-06 2013-09-04 2.557 0 +0
2013-09-05 2013-09-03 2.568 0 +0
2013-09-04 2013-09-02 2.471 0 +0
2013-09-03 2013-08-30 2.266 0 +0
2013-09-02 2013-08-29 2.266 0 +0
2013-08-30 2013-08-28 2.266 0 +0
2013-08-29 2013-08-27 2.244 0 +0
2013-08-28 2013-08-26 2.320 0 +0
2013-08-27 2013-08-23 2.320 0 +0
2013-08-26 2013-08-22 2.341 0 +0
2013-08-23 2013-08-21 2.287 0 +0
2013-08-22 2013-08-20 2.190 0 +0
2013-08-21 2013-08-19 2.244 0 +0
2013-08-20 2013-08-16 2.331 0 +0
2013-08-19 2013-08-15 2.244 0 +0
2013-08-16 2013-08-13 2.244 0 +0
2013-08-15 2013-08-12 2.223 0 +0
2013-08-13 2013-08-09 2.266 0 +0
2013-08-12 2013-08-08 2.320 0 +0
2013-08-09 2013-08-07 2.320 0 +0
2013-08-08 2013-08-06 2.320 0 +0
2013-08-07 2013-08-05 2.266 0 +0
2013-08-06 2013-08-02 2.266 0 +0
2013-08-05 2013-08-01 2.352 0 +0
2013-08-02 2013-07-31 2.352 0 +0
2013-08-01 2013-07-30 2.352 0 +0
2013-07-31 2013-07-29 2.352 0 +0
2013-07-30 2013-07-26 2.352 0 +0
2013-07-29 2013-07-25 2.212 0 +0
2013-07-26 2013-07-24 2.233 0 +0
2013-07-25 2013-07-23 2.233 0 +0
2013-07-24 2013-07-22 2.233 0 +0
2013-07-23 2013-07-19 2.363 0 +0
2013-07-22 2013-07-18 2.363 0 +0
2013-07-19 2013-07-17 2.363 0 +0
2013-07-18 2013-07-16 2.363 0 +0
2013-07-17 2013-07-15 2.363 0 +0
2013-07-16 2013-07-12 2.363 0 +0
2013-07-15 2013-07-11 2.363 0 +0
2013-07-12 2013-07-10 2.374 0 +0
2013-07-11 2013-07-09 2.384 0 +0
2013-07-10 2013-07-08 2.331 0 +0
2013-07-09 2013-07-05 2.503 0 +0
2013-07-08 2013-07-04 2.406 0 +0
2013-07-05 2013-07-03 2.266 0 +0
2013-07-04 2013-07-02 2.374 0 +0
2013-07-03 2013-06-28 2.428 0 +0
2013-07-02 2013-06-27 2.331 0 +0
2013-06-28 2013-06-26 2.352 0 +0
2013-06-27 2013-06-25 2.266 0 +0
2013-06-26 2013-06-24 2.223 0 +0
2013-06-25 2013-06-21 2.363 0 +0
2013-06-24 2013-06-20 2.428 0 +0
2013-06-21 2013-06-19 2.320 0 +0
2013-06-20 2013-06-18 2.417 0 +0
2013-06-19 2013-06-17 2.417 0 +0
2013-06-18 2013-06-14 2.428 0 +0
2013-06-17 2013-06-13 2.287 0 +0
2013-06-14 2013-06-11 2.320 0 +0
2013-06-13 2013-06-10 2.406 0 +0
2013-06-11 2013-06-07 2.406 0 +0
2013-06-10 2013-06-06 2.395 0 +0
2013-06-07 2013-06-05 2.374 0 +0
2013-06-06 2013-06-04 2.417 0 +0
2013-06-05 2013-06-03 2.417 0 +0
2013-06-04 2013-05-31 2.428 0 +0
2013-06-03 2013-05-30 2.428 0 +0
2013-05-31 2013-05-29 2.449 0 +0
2013-05-30 2013-05-28 2.438 0 +0
2013-05-29 2013-05-27 2.331 0 +0
2013-05-28 2013-05-24 2.438 0 +0
2013-05-27 2013-05-23 2.406 0 +0
2013-05-24 2013-05-22 2.438 0 +0
2013-05-23 2013-05-21 2.438 0 +0
2013-05-22 2013-05-20 2.428 0 +0
2013-05-21 2013-05-16 2.438 0 +0
2013-05-20 2013-05-15 2.331 0 +0
2013-05-16 2013-05-14 2.331 0 +0
2013-05-15 2013-05-13 2.331 0 +0
2013-05-14 2013-05-10 2.460 0 +0
2013-05-13 2013-05-09 2.449 0 +0
2013-05-10 2013-05-08 2.460 0 +0
2013-05-09 2013-05-07 2.449 0 +0
2013-05-08 2013-05-06 2.460 0 +0
2013-05-07 2013-05-03 2.438 0 +0
2013-05-06 2013-05-02 2.428 0 +0
2013-05-03 2013-04-30 2.320 0 +0
2013-05-02 2013-04-29 2.428 0 +0
2013-04-30 2013-04-26 2.384 0 +0
2013-04-29 2013-04-25 2.298 0 +0
2013-04-26 2013-04-24 2.266 0 -379,432,553
2012-12-17 2012-12-13 2.892 379,432,553 -17,628,335 17.05% 1,097,159,182
2012-12-13 2012-12-11 2.924 397,060,888 -1,853,658 17.84% 1,160,985,139
2012-12-12 2012-12-10 3.215 398,914,546 -1,685,161 17.93% 1,282,615,243
2012-12-10 2012-12-06 3.248 400,599,707 -2,780,488 18.00% 1,301,000,259
2012-11-19 2012-11-15 2.913 403,380,195 -1,811,025 18.13% 1,175,110,200
2012-11-14 2012-11-12 2.967 405,191,220 -722,000 18.21% 1,202,245,001
2012-11-02 2012-10-31 2.643 405,913,220 -1,891,658 18.24% 1,072,999,551
2012-10-26 2012-10-24 2.536 407,804,878 +407,804,878 18.33% 1,034,000,000
2011-12-29 2011-12-23 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top