History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 5.000 0 +0
2024-04-09 2024-04-05 5.080 0 +0
2024-04-08 2024-04-03 5.060 0 +0
2024-04-05 2024-04-02 5.120 0 +0
2024-04-03 2024-03-28 5.180 0 +0
2024-04-02 2024-03-27 5.480 0 +0
2024-03-28 2024-03-26 5.520 0 +0
2024-03-27 2024-03-25 5.550 0 +0
2024-03-26 2024-03-22 5.650 0 +0
2024-03-25 2024-03-21 5.410 0 +0
2024-03-22 2024-03-20 5.490 0 +0
2024-03-21 2024-03-19 5.500 0 +0
2024-03-20 2024-03-18 5.260 0 +0
2024-03-19 2024-03-15 5.450 0 +0
2024-03-18 2024-03-14 5.450 0 +0
2024-03-15 2024-03-13 5.490 0 +0
2024-03-14 2024-03-12 5.470 0 +0
2024-03-13 2024-03-11 5.280 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.320 0 +0
2024-03-08 2024-03-06 5.390 0 +0
2024-03-07 2024-03-05 5.480 0 +0
2024-03-06 2024-03-04 5.700 0 +0
2024-03-05 2024-03-01 5.800 0 +0
2024-03-04 2024-02-29 5.740 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.750 0 +0
2024-02-28 2024-02-26 5.760 0 +0
2024-02-27 2024-02-23 5.660 0 +0
2024-02-26 2024-02-22 5.580 0 +0
2024-02-23 2024-02-21 5.780 0 +0
2024-02-22 2024-02-20 5.750 0 +0
2024-02-21 2024-02-19 6.050 0 +0
2024-02-20 2024-02-16 6.100 0 +0
2024-02-19 2024-02-15 5.980 0 +0
2024-02-16 2024-02-14 6.060 0 +0
2024-02-15 2024-02-09 6.000 0 +0
2024-02-14 2024-02-07 5.730 0 +0
2024-02-08 2024-02-06 5.840 0 +0
2024-02-07 2024-02-05 5.840 0 +0
2024-02-06 2024-02-02 5.800 0 +0
2024-02-05 2024-02-01 5.800 0 +0
2024-02-02 2024-01-31 5.700 0 +0
2024-02-01 2024-01-30 5.850 0 +0
2024-01-31 2024-01-29 5.800 0 +0
2024-01-30 2024-01-26 5.660 0 +0
2024-01-29 2024-01-25 5.580 0 +0
2024-01-26 2024-01-24 5.530 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.200 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 5.240 0 +0
2024-01-19 2024-01-17 5.730 0 +0
2024-01-18 2024-01-16 5.740 0 +0
2024-01-17 2024-01-15 5.760 0 +0
2024-01-16 2024-01-12 5.760 0 +0
2024-01-15 2024-01-11 5.750 0 +0
2024-01-12 2024-01-10 5.750 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.450 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.300 0 +0
2024-01-05 2024-01-03 5.210 0 +0
2024-01-04 2024-01-02 5.100 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 4.950 0 +0
2023-12-29 2023-12-27 5.010 0 +0
2023-12-28 2023-12-22 5.050 0 +0
2023-12-27 2023-12-21 5.050 0 +0
2023-12-22 2023-12-20 4.950 0 +0
2023-12-21 2023-12-19 4.850 0 +0
2023-12-20 2023-12-18 5.030 0 +0
2023-12-19 2023-12-15 5.000 0 +0
2023-12-18 2023-12-14 5.000 0 +0
2023-12-15 2023-12-13 4.910 0 +0
2023-12-14 2023-12-12 5.080 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.010 0 +0
2023-12-11 2023-12-07 5.150 0 +0
2023-12-08 2023-12-06 5.080 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.150 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.270 0 +0
2023-12-01 2023-11-29 5.300 0 +0
2023-11-30 2023-11-28 5.300 0 +0
2023-11-29 2023-11-27 5.310 0 +0
2023-11-28 2023-11-24 5.410 0 +0
2023-11-27 2023-11-23 5.410 0 +0
2023-11-24 2023-11-22 5.420 0 +0
2023-11-23 2023-11-21 5.430 0 +0
2023-11-22 2023-11-20 5.480 0 +0
2023-11-21 2023-11-17 5.410 0 +0
2023-11-20 2023-11-16 5.370 0 +0
2023-11-17 2023-11-15 5.480 0 +0
2023-11-16 2023-11-14 5.020 0 +0
2023-11-15 2023-11-13 5.320 0 +0
2023-11-14 2023-11-10 5.370 0 +0
2023-11-13 2023-11-09 5.400 0 +0
2023-11-10 2023-11-08 6.010 0 +0
2023-11-09 2023-11-07 5.770 0 +0
2023-11-08 2023-11-06 5.770 0 +0
2023-11-07 2023-11-03 5.770 0 +0
2023-11-06 2023-11-02 5.610 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.830 0 +0
2023-11-01 2023-10-30 5.650 0 +0
2023-10-31 2023-10-27 5.580 0 +0
2023-10-30 2023-10-26 5.550 0 +0
2023-10-27 2023-10-25 5.520 0 +0
2023-10-26 2023-10-24 5.500 0 +0
2023-10-25 2023-10-20 5.280 0 +0
2023-10-24 2023-10-19 5.420 0 +0
2023-10-20 2023-10-18 5.600 0 +0
2023-10-19 2023-10-17 5.700 0 +0
2023-10-18 2023-10-16 5.600 0 +0
2023-10-17 2023-10-13 5.400 0 +0
2023-10-16 2023-10-12 5.200 0 +0
2023-10-13 2023-10-11 5.360 0 +0
2023-10-12 2023-10-10 5.340 0 +0
2023-10-11 2023-10-09 5.300 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.260 0 +0
2023-10-06 2023-10-04 5.390 0 +0
2023-10-05 2023-10-03 5.370 0 +0
2023-10-04 2023-09-29 5.410 0 +0
2023-10-03 2023-09-28 5.410 0 +0
2023-09-29 2023-09-27 5.400 0 +0
2023-09-28 2023-09-26 5.420 0 +0
2023-09-27 2023-09-25 5.470 0 +0
2023-09-26 2023-09-22 5.570 0 +0
2023-09-25 2023-09-21 5.570 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.500 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.710 0 +0
2023-09-18 2023-09-14 5.700 0 +0
2023-09-15 2023-09-13 5.700 0 +0
2023-09-14 2023-09-12 5.650 0 +0
2023-09-13 2023-09-11 5.600 0 +0
2023-09-12 2023-09-07 5.450 0 +0
2023-09-11 2023-09-06 5.550 0 +0
2023-09-07 2023-09-05 5.550 0 +0
2023-09-06 2023-09-04 5.600 0 +0
2023-09-05 2023-08-31 5.590 0 +0
2023-09-04 2023-08-30 5.600 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.750 0 +0
2023-08-29 2023-08-25 6.020 0 +0
2023-08-28 2023-08-24 5.730 0 +0
2023-08-25 2023-08-23 5.630 0 +0
2023-08-24 2023-08-22 5.800 0 +0
2023-08-23 2023-08-21 5.630 0 +0
2023-08-22 2023-08-18 5.770 0 +0
2023-08-21 2023-08-17 5.730 0 +0
2023-08-18 2023-08-16 5.750 0 +0
2023-08-17 2023-08-15 5.780 0 +0
2023-08-16 2023-08-14 5.800 0 +0
2023-08-15 2023-08-11 5.900 0 +0
2023-08-14 2023-08-10 5.980 0 +0
2023-08-11 2023-08-09 5.870 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.030 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.030 0 +0
2023-08-04 2023-08-02 6.030 0 +0
2023-08-03 2023-08-01 5.990 0 +0
2023-08-02 2023-07-31 5.890 0 +0
2023-08-01 2023-07-28 5.900 0 +0
2023-07-31 2023-07-27 5.850 0 +0
2023-07-28 2023-07-26 5.830 0 +0
2023-07-27 2023-07-25 5.800 0 +0
2023-07-26 2023-07-24 5.850 0 +0
2023-07-25 2023-07-21 5.850 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 5.850 0 +0
2023-07-20 2023-07-18 5.780 0 +0
2023-07-19 2023-07-14 5.780 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.770 0 +0
2023-07-13 2023-07-11 5.780 0 +0
2023-07-12 2023-07-10 5.800 0 +0
2023-07-11 2023-07-07 5.810 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 5.920 0 +0
2023-07-06 2023-07-04 6.000 0 +0
2023-07-05 2023-07-03 5.970 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.010 0 +0
2023-06-30 2023-06-28 5.900 0 +0
2023-06-29 2023-06-27 5.900 0 +0
2023-06-28 2023-06-26 5.940 0 +0
2023-06-27 2023-06-23 6.000 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.060 0 +0
2023-06-21 2023-06-19 6.040 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.070 0 +0
2023-06-14 2023-06-12 6.090 0 +0
2023-06-13 2023-06-09 6.030 0 +0
2023-06-12 2023-06-08 6.040 0 +0
2023-06-09 2023-06-07 5.960 0 +0
2023-06-08 2023-06-06 5.960 0 +0
2023-06-07 2023-06-05 6.030 0 +0
2023-06-06 2023-06-02 6.030 0 +0
2023-06-05 2023-06-01 5.950 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.800 0 +0
2023-05-31 2023-05-29 6.020 0 +0
2023-05-30 2023-05-25 6.000 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.060 0 +0
2023-05-24 2023-05-22 6.050 0 +0
2023-05-23 2023-05-19 6.020 0 +0
2023-05-22 2023-05-18 6.040 0 +0
2023-05-19 2023-05-17 5.980 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.160 0 +0
2023-05-16 2023-05-12 6.130 0 +0
2023-05-15 2023-05-11 6.090 0 +0
2023-05-12 2023-05-10 6.150 0 +0
2023-05-11 2023-05-09 6.090 0 +0
2023-05-10 2023-05-08 6.100 0 +0
2023-05-09 2023-05-05 5.980 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.840 0 +0
2023-05-04 2023-05-02 5.860 0 +0
2023-05-03 2023-04-28 5.750 0 +0
2023-05-02 2023-04-27 5.630 0 +0
2023-04-28 2023-04-26 5.710 0 +0
2023-04-27 2023-04-25 5.730 0 +0
2023-04-26 2023-04-24 5.740 0 +0
2023-04-25 2023-04-21 5.760 0 +0
2023-04-24 2023-04-20 5.860 0 +0
2023-04-21 2023-04-19 5.840 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.840 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.820 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.860 0 +0
2023-04-11 2023-04-04 5.850 0 +0
2023-04-06 2023-04-03 5.900 0 +0
2023-04-04 2023-03-31 5.870 0 +0
2023-04-03 2023-03-30 5.850 0 +0
2023-03-31 2023-03-29 5.800 0 +0
2023-03-30 2023-03-28 5.750 0 +0
2023-03-29 2023-03-27 5.740 0 +0
2023-03-28 2023-03-24 5.850 0 +0
2023-03-27 2023-03-23 5.810 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.800 0 +0
2023-03-22 2023-03-20 5.840 0 +0
2023-03-21 2023-03-17 5.800 0 +0
2023-03-20 2023-03-16 5.800 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.750 0 +0
2023-03-15 2023-03-13 5.850 0 +0
2023-03-14 2023-03-10 5.810 0 +0
2023-03-13 2023-03-09 5.820 0 +0
2023-03-10 2023-03-08 5.890 0 +0
2023-03-09 2023-03-07 5.730 0 +0
2023-03-08 2023-03-06 5.810 0 +0
2023-03-07 2023-03-03 5.800 0 +0
2023-03-06 2023-03-02 5.700 0 +0
2023-03-03 2023-03-01 5.810 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.770 0 +0
2023-02-28 2023-02-24 5.910 0 +0
2023-02-27 2023-02-23 5.780 0 +0
2023-02-24 2023-02-22 5.850 0 +0
2023-02-23 2023-02-21 5.550 0 +0
2023-02-22 2023-02-20 5.630 0 +0
2023-02-21 2023-02-17 5.760 0 +0
2023-02-20 2023-02-16 5.700 0 +0
2023-02-17 2023-02-15 5.730 0 +0
2023-02-16 2023-02-14 5.840 0 +0
2023-02-15 2023-02-13 5.930 0 +0
2023-02-14 2023-02-10 5.820 0 +0
2023-02-13 2023-02-09 5.760 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.760 0 +0
2023-02-08 2023-02-06 5.740 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.780 0 +0
2023-02-03 2023-02-01 5.800 0 +0
2023-02-02 2023-01-31 6.040 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 5.950 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.160 0 +0
2023-01-26 2023-01-19 6.210 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 5.740 0 +0
2023-01-18 2023-01-16 5.800 0 +0
2023-01-17 2023-01-13 5.780 0 +0
2023-01-16 2023-01-12 5.800 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 5.740 0 +0
2023-01-11 2023-01-09 5.780 0 +0
2023-01-10 2023-01-06 5.850 0 +0
2023-01-09 2023-01-05 5.870 0 +0
2023-01-06 2023-01-04 5.850 0 +0
2023-01-05 2023-01-03 6.160 0 +0
2023-01-04 2022-12-30 6.600 0 +0
2023-01-03 2022-12-29 5.800 0 +0
2022-12-30 2022-12-28 5.780 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 5.920 0 +0
2022-12-23 2022-12-21 5.920 0 +0
2022-12-22 2022-12-20 6.050 0 +0
2022-12-21 2022-12-19 6.370 0 +0
2022-12-20 2022-12-16 6.110 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 5.950 0 +0
2022-12-15 2022-12-13 5.990 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.200 0 +0
2022-12-12 2022-12-08 6.340 0 +0
2022-12-09 2022-12-07 7.000 0 +0
2022-12-08 2022-12-06 6.800 0 +0
2022-12-07 2022-12-05 6.620 0 +0
2022-12-06 2022-12-02 6.600 0 +0
2022-12-05 2022-12-01 7.120 0 +0
2022-12-02 2022-11-30 6.430 0 +0
2022-12-01 2022-11-29 6.400 0 +0
2022-11-30 2022-11-28 6.100 0 +0
2022-11-29 2022-11-25 6.100 0 -20,000
2022-11-28 2022-11-24 5.930 20,000 +20,000 0.00% 118,600
2022-11-25 2022-11-23 5.690 0 -20,000
2022-11-24 2022-11-22 5.660 20,000 +10,000 0.00% 113,200
2022-11-23 2022-11-21 5.740 10,000 +10,000 0.00% 57,400
2022-11-22 2022-11-18 5.850 0 -18,000
2022-11-21 2022-11-17 5.890 18,000 +18,000 0.00% 106,020
2022-11-10 2022-11-08 6.030 0 -25,000
2022-11-09 2022-11-07 6.400 25,000 +25,000 0.00% 160,000
2022-10-27 2022-10-25 6.190 0 -10,000
2022-10-26 2022-10-24 5.830 10,000 -10,000 0.00% 58,300
2022-10-25 2022-10-21 6.100 20,000 +20,000 0.00% 122,000
2022-10-20 2022-10-18 6.500 0 -20,000
2022-10-19 2022-10-17 6.200 20,000 +20,000 0.00% 124,000
2022-10-11 2022-10-07 6.260 0 -20,000
2022-10-10 2022-10-06 6.210 20,000 +20,000 0.00% 124,200
2022-10-07 2022-10-05 6.700 0 -19,000
2022-10-06 2022-10-03 6.350 19,000 +11,000 0.00% 120,650
2022-10-05 2022-09-30 6.280 8,000 +8,000 0.00% 50,240
2022-09-26 2022-09-22 6.400 0 -15,000
2022-09-22 2022-09-20 5.050 15,000 +13,000 0.00% 75,750
2022-09-21 2022-09-19 5.240 2,000 +2,000 0.00% 10,480
2022-09-09 2022-09-07 5.040 0 -7,000
2022-09-08 2022-09-06 5.100 7,000 -13,000 0.00% 35,700
2022-09-07 2022-09-05 4.920 20,000 +20,000 0.00% 98,400
2022-08-26 2022-08-24 5.060 0 -4,000
2022-08-25 2022-08-23 5.230 4,000 +4,000 0.00% 20,920
2022-08-09 2022-08-05 5.550 0 -10,000
2022-08-08 2022-08-04 5.500 10,000 +10,000 0.00% 55,000
2022-08-05 2022-08-03 5.470 0 -20,000
2022-08-04 2022-08-02 5.650 20,000 +19,000 0.00% 113,000
2022-08-03 2022-08-01 6.050 1,000 +1,000 0.00% 6,050
2022-08-01 2022-07-28 6.220 0 -16,000
2022-07-29 2022-07-27 6.060 16,000 +16,000 0.00% 96,960
2022-07-20 2022-07-18 5.920 0 -4,000
2022-07-19 2022-07-15 5.910 4,000 +4,000 0.00% 23,640
2022-07-13 2022-07-11 5.950 0 -4,000
2022-07-12 2022-07-08 6.150 4,000 +4,000 0.00% 24,600
2022-07-06 2022-07-04 5.700 0 -20,000
2022-07-05 2022-06-30 5.530 20,000 +20,000 0.00% 110,600
2022-06-21 2022-06-17 5.260 0 -18,000
2022-06-20 2022-06-16 5.450 18,000 +18,000 0.00% 98,100
2022-06-07 2022-06-02 5.740 0 -8,000
2022-06-06 2022-06-01 5.850 8,000 +8,000 0.00% 46,800
2022-05-31 2022-05-27 5.670 0 -18,000
2022-05-30 2022-05-26 5.740 18,000 +18,000 0.00% 103,320
2022-05-12 2022-05-10 5.730 0 -20,000
2022-05-11 2022-05-06 5.820 20,000 +20,000 0.00% 116,400
2022-05-06 2022-05-04 5.850 0 -15,000
2022-05-05 2022-05-03 5.800 15,000 +15,000 0.00% 87,000
2022-04-28 2022-04-26 5.770 0 -21,000
2022-04-27 2022-04-25 5.730 21,000 +21,000 0.00% 120,330
2022-02-07 2022-01-31 6.330 0 -20,000
2022-02-04 2022-01-27 6.310 20,000 +20,000 0.00% 126,200
2021-12-03 2021-12-01 5.510 0 -25,000
2021-12-02 2021-11-30 5.510 25,000 +25,000 0.00% 137,750
2021-09-17 2021-09-15 5.890 0 -6,000
2021-09-16 2021-09-14 5.710 6,000 +6,000 0.00% 34,260
2021-09-06 2021-09-02 5.890 0 -20,000
2021-09-03 2021-09-01 5.880 20,000 +20,000 0.00% 117,600
2021-08-11 2021-08-09 6.320 0 -2,000
2021-08-10 2021-08-06 5.870 2,000 +2,000 0.00% 11,740
2021-06-16 2021-06-11 6.190 0 -10,000
2021-06-15 2021-06-10 6.140 10,000 +10,000 0.00% 61,400
2021-06-08 2021-06-04 6.360 0 -2,000
2021-06-07 2021-06-03 6.410 2,000 +2,000 0.00% 12,820
2021-04-29 2021-04-27 6.510 0 -12,000
2021-04-28 2021-04-26 6.550 12,000 +12,000 0.00% 78,600
2021-03-31 2021-03-29 5.850 0 -14,000
2021-03-30 2021-03-26 5.940 14,000 +14,000 0.00% 83,160
2021-03-23 2021-03-19 6.080 0 -9,000
2021-03-22 2021-03-18 5.980 9,000 -11,000 0.00% 53,820
2021-03-19 2021-03-17 5.890 20,000 +20,000 0.00% 117,800
2021-03-18 2021-03-16 6.060 0 -20,000
2021-03-16 2021-03-12 6.100 20,000 +20,000 0.00% 122,000
2021-03-09 2021-03-05 6.100 0 -10,000
2021-03-08 2021-03-04 6.060 10,000 +10,000 0.00% 60,600
2021-02-23 2021-02-19 6.400 0 -20,000
2021-02-22 2021-02-18 6.250 20,000 -5,000 0.00% 125,000
2021-02-18 2021-02-16 6.440 25,000 +25,000 0.00% 161,000
2021-02-09 2021-02-05 6.600 0 -10,000
2021-02-08 2021-02-04 6.620 10,000 +10,000 0.00% 66,200
2021-01-05 2020-12-31 6.900 0 -20,000
2021-01-04 2020-12-29 6.850 20,000 +20,000 0.00% 137,000
2020-11-26 2020-11-24 7.600 0 -20,000
2020-11-25 2020-11-23 7.250 20,000 +20,000 0.00% 145,000
2020-11-12 2020-11-10 7.410 0 -15,000
2020-11-11 2020-11-09 7.520 15,000 +15,000 0.00% 112,800
2020-10-22 2020-10-20 7.590 0 -1,000
2020-10-21 2020-10-19 7.510 1,000 +1,000 0.00% 7,510
2020-10-05 2020-09-29 8.020 0 -20,000
2020-09-30 2020-09-28 8.010 20,000 +20,000 0.00% 160,200
2020-09-29 2020-09-25 7.950 0 -20,000
2020-09-28 2020-09-24 7.800 20,000 +10,000 0.00% 156,000
2020-09-25 2020-09-23 7.700 10,000 +10,000 0.00% 77,000
2020-09-08 2020-09-04 7.630 0 -19,000
2020-09-07 2020-09-03 7.910 19,000 +19,000 0.00% 150,290
2020-09-03 2020-09-01 7.990 0 -14,000
2020-09-02 2020-08-31 8.000 14,000 +14,000 0.00% 112,000
2020-08-05 2020-08-03 8.520 0 -1,000
2020-08-04 2020-07-31 8.500 1,000 +1,000 0.00% 8,500
2020-07-31 2020-07-29 8.690 0 -3,000
2020-07-30 2020-07-28 8.420 3,000 +3,000 0.00% 25,260
2020-07-24 2020-07-22 8.570 0 -7,000
2020-07-23 2020-07-21 8.570 7,000 +7,000 0.00% 59,990
2020-07-15 2020-07-13 8.180 0 -14,000
2020-07-14 2020-07-10 8.160 14,000 +10,000 0.00% 114,240
2020-07-13 2020-07-09 8.190 4,000 +4,000 0.00% 32,760
2020-07-10 2020-07-08 8.220 0 -20,000
2020-07-09 2020-07-07 8.150 20,000 +20,000 0.00% 163,000
2020-06-26 2020-06-23 7.870 0 -7,000
2020-06-24 2020-06-22 7.730 7,000 -9,000 0.00% 54,110
2020-06-23 2020-06-19 7.760 16,000 -4,000 0.00% 124,160
2020-06-22 2020-06-18 7.700 20,000 +20,000 0.00% 154,000
2020-06-08 2020-06-04 8.140 0 -15,000
2020-06-05 2020-06-03 8.110 15,000 +15,000 0.00% 121,650
2020-05-25 2020-05-21 8.090 0 -3,000
2020-05-22 2020-05-20 8.160 3,000 -13,000 0.00% 24,480
2020-05-21 2020-05-19 8.160 16,000 +11,000 0.00% 130,560
2020-05-20 2020-05-18 8.120 5,000 +5,000 0.00% 40,600
2020-05-15 2020-05-13 8.090 0 -20,000
2020-05-14 2020-05-12 8.060 20,000 +15,000 0.00% 161,200
2020-05-13 2020-05-11 8.200 5,000 -5,000 0.00% 41,000
2020-05-12 2020-05-08 8.040 10,000 +10,000 0.00% 80,400
2020-05-07 2020-05-05 8.180 0 -8,000
2020-05-06 2020-05-04 8.370 8,000 +8,000 0.00% 66,960
2020-04-29 2020-04-27 8.570 0 -14,000
2020-04-28 2020-04-24 8.490 14,000 +3,000 0.00% 118,860
2020-04-27 2020-04-23 8.500 11,000 +11,000 0.00% 93,500
2020-04-16 2020-04-14 8.550 0 -10,000
2020-04-15 2020-04-09 8.630 10,000 +10,000 0.00% 86,300
2020-03-25 2020-03-23 7.750 0 -20,000
2020-03-24 2020-03-20 7.800 20,000 +20,000 0.00% 156,000
2020-03-18 2020-03-16 7.960 0 -18,000
2020-03-17 2020-03-13 8.180 18,000 +18,000 0.00% 147,240
2020-03-12 2020-03-10 8.100 0 -1,000
2020-03-11 2020-03-09 7.980 1,000 +1,000 0.00% 7,980
2020-03-05 2020-03-03 7.810 0 -2,000
2020-03-04 2020-03-02 7.350 2,000 -33,000 0.00% 14,700
2020-03-03 2020-02-28 6.840 35,000 +13,000 0.00% 239,400
2020-03-02 2020-02-27 6.860 22,000 +22,000 0.00% 150,920
2020-02-27 2020-02-25 6.880 0 -22,000
2020-02-25 2020-02-21 6.780 22,000 -8,000 0.00% 149,160
2020-02-24 2020-02-20 6.920 30,000 -10,000 0.00% 207,600
2020-02-21 2020-02-19 6.970 40,000 +40,000 0.00% 278,800
2020-02-20 2020-02-18 7.140 0 -22,000
2020-02-19 2020-02-17 7.150 22,000 +4,000 0.00% 157,300
2020-02-18 2020-02-14 7.120 18,000 +18,000 0.00% 128,160
2020-02-14 2020-02-12 7.040 0 -10,000
2020-02-13 2020-02-11 6.990 10,000 +10,000 0.00% 69,900
2020-01-31 2020-01-29 7.260 0 -20,000
2020-01-30 2020-01-24 7.410 20,000 +20,000 0.00% 148,200
2020-01-23 2020-01-21 7.280 0 -24,000
2020-01-22 2020-01-20 7.350 24,000 +24,000 0.00% 176,400
2020-01-16 2020-01-14 7.280 0 -1,000
2020-01-15 2020-01-13 7.230 1,000 +1,000 0.00% 7,230
2020-01-14 2020-01-10 7.400 0 -1,000
2020-01-13 2020-01-09 7.500 1,000 +1,000 0.00% 7,500
2020-01-06 2020-01-02 7.890 0 -19,000
2020-01-03 2019-12-31 7.800 19,000 +19,000 0.00% 148,200
2019-12-23 2019-12-19 7.420 0 -14,000
2019-12-20 2019-12-18 7.400 14,000 +14,000 0.00% 103,600
2019-12-09 2019-12-05 7.110 0 -15,000
2019-12-06 2019-12-04 7.120 15,000 +3,000 0.00% 106,800
2019-12-05 2019-12-03 7.190 12,000 +12,000 0.00% 86,280
2019-12-04 2019-12-02 7.150 0 -16,000
2019-12-03 2019-11-29 7.130 16,000 +16,000 0.00% 114,080
2019-12-02 2019-11-28 7.160 0 -16,000
2019-11-29 2019-11-27 7.200 16,000 -27,000 0.00% 115,200
2019-11-28 2019-11-26 7.050 43,000 +43,000 0.00% 303,150
2019-11-19 2019-11-15 6.920 0 -2,000
2019-11-18 2019-11-14 6.860 2,000 -7,000 0.00% 13,720
2019-11-15 2019-11-13 6.910 9,000 +9,000 0.00% 62,190
2019-11-08 2019-11-06 6.780 0 -20,000
2019-11-07 2019-11-05 6.800 20,000 +20,000 0.00% 136,000
2019-11-06 2019-11-04 6.670 0 -13,000
2019-11-05 2019-11-01 6.690 13,000 -30,000 0.00% 86,970
2019-11-04 2019-10-31 6.740 43,000 +43,000 0.00% 289,820
2019-10-25 2019-10-23 7.060 0 -26,000
2019-10-24 2019-10-22 7.120 26,000 +26,000 0.00% 185,120
2019-10-11 2019-10-09 7.080 0 -21,000
2019-10-10 2019-10-08 6.910 21,000 +21,000 0.00% 145,110
2019-10-03 2019-09-30 6.730 0 -17,000
2019-10-02 2019-09-27 6.650 17,000 +17,000 0.00% 113,050
2019-09-27 2019-09-25 6.600 0 -19,000
2019-09-26 2019-09-24 6.690 19,000 +8,000 0.00% 127,110
2019-09-25 2019-09-23 6.800 11,000 +11,000 0.00% 74,800
2019-09-19 2019-09-17 6.950 0 -28,000
2019-09-18 2019-09-16 6.990 28,000 +28,000 0.00% 195,720
2019-09-12 2019-09-10 6.740 0 -14,000
2019-09-11 2019-09-09 6.880 14,000 -6,000 0.00% 96,320
2019-09-10 2019-09-06 6.800 20,000 -4,000 0.00% 136,000
2019-09-09 2019-09-05 6.900 24,000 +24,000 0.00% 165,600
2019-09-05 2019-09-03 6.800 0 -31,000
2019-09-04 2019-09-02 6.880 31,000 +31,000 0.00% 213,280
2019-08-22 2019-08-20 6.830 0 -9,000
2019-08-21 2019-08-19 6.720 9,000 +9,000 0.00% 60,480
2019-08-16 2019-08-14 6.580 0 -6,000
2019-08-15 2019-08-13 6.700 6,000 -42,000 0.00% 40,200
2019-08-14 2019-08-12 6.700 48,000 +24,000 0.00% 321,600
2019-08-13 2019-08-09 6.640 24,000 +3,000 0.00% 159,360
2019-08-12 2019-08-08 6.490 21,000 +21,000 0.00% 136,290
2019-08-09 2019-08-07 6.450 0 -17,000
2019-08-08 2019-08-06 6.420 17,000 +17,000 0.00% 109,140
2019-07-31 2019-07-29 6.670 0 -21,000
2019-07-30 2019-07-26 6.680 21,000 +1,000 0.00% 140,280
2019-07-29 2019-07-25 6.700 20,000 +20,000 0.00% 134,000
2019-07-08 2019-07-04 6.800 0 -26,000
2019-07-05 2019-07-03 6.850 26,000 +16,000 0.00% 178,100
2019-07-04 2019-07-02 6.980 10,000 -3,000 0.00% 69,800
2019-07-03 2019-06-28 6.830 13,000 -18,000 0.00% 88,790
2019-07-02 2019-06-27 6.930 31,000 +31,000 0.00% 214,830
2019-06-28 2019-06-26 6.950 0 -6,000
2019-06-27 2019-06-25 6.890 6,000 -22,000 0.00% 41,340
2019-06-26 2019-06-24 6.810 28,000 +8,000 0.00% 190,680
2019-06-25 2019-06-21 6.760 20,000 +20,000 0.00% 135,200
2019-06-03 2019-05-30 6.200 0 -24,000
2019-05-31 2019-05-29 6.190 24,000 +24,000 0.00% 148,560
2019-05-20 2019-05-16 7.000 0 -10,000
2019-05-17 2019-05-15 6.500 10,000 +10,000 0.00% 65,000
2019-05-09 2019-05-07 6.610 0 -38,000
2019-05-07 2019-05-03 6.550 38,000 +24,000 0.00% 248,900
2019-04-29 2019-04-25 5.990 14,000 +14,000 0.00% 83,860
2019-04-23 2019-04-17 6.020 0 -20,000
2019-04-18 2019-04-16 5.900 20,000 +20,000 0.00% 118,000
2014-04-08 2014-04-04 2.471 0 -927
2014-04-07 2014-04-03 2.277 927 +927 0.00% 2,110
2012-12-17 2012-12-13 2.892 0 -927
2012-12-12 2012-12-10 3.215 927 +927 0.00% 2,981
2011-12-29 2011-12-23 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top