History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,423,345 | +0 | 0.05% | 569,338 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,423,345 | +0 | 0.05% | 505,287 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,423,345 | -472,000 | 0.05% | 498,171 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,895,345 | +1,779,200 | 0.06% | 672,847 |
| 2025-10-08 | 2025-10-03 | 0.350 | 116,145 | -1,176,300 | 0.00% | 40,651 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,292,445 | -1,993,208 | 0.04% | 465,280 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,285,653 | +345,000 | 0.11% | 1,149,979 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,940,653 | +934,000 | 0.10% | 1,029,229 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,006,653 | -335,000 | 0.07% | 682,262 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,341,653 | -616,000 | 0.08% | 807,870 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,957,653 | -128,000 | 0.10% | 1,020,390 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,085,653 | +31,000 | 0.10% | 1,079,979 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,054,653 | +172,000 | 0.10% | 1,069,129 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,882,653 | -154,000 | 0.09% | 1,037,755 |
| 2025-09-22 | 2025-09-18 | 0.365 | 3,036,653 | -1,102,000 | 0.10% | 1,108,378 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,138,653 | +2,170,000 | 0.13% | 1,469,222 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,968,653 | +755,000 | 0.06% | 689,029 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,213,653 | -1,384,000 | 0.04% | 418,710 |
| 2025-09-16 | 2025-09-12 | 0.370 | 2,597,653 | +149,000 | 0.08% | 961,132 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,448,653 | +835,000 | 0.08% | 918,245 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,613,653 | +484,100 | 0.05% | 588,983 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,129,553 | -147,000 | 0.04% | 474,412 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,276,553 | -1,604,935 | 0.04% | 529,769 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,881,488 | +1,657,000 | 0.09% | 1,195,818 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,224,488 | -533,127 | 0.04% | 495,918 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,757,615 | -1,058,000 | 0.06% | 738,198 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,815,615 | +1,151,000 | 0.09% | 1,154,402 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,664,615 | +585,226 | 0.05% | 749,077 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,079,389 | -77,900 | 0.04% | 523,504 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,157,289 | -3,366,785 | 0.04% | 549,712 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,524,074 | +4,051,000 | 0.15% | 2,058,454 |
| 2025-08-28 | 2025-08-26 | 0.485 | 473,074 | -115,200 | 0.02% | 229,441 |
| 2025-08-27 | 2025-08-25 | 0.530 | 588,274 | -780,000 | 0.02% | 311,785 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,368,274 | -12,066,115 | 0.04% | 649,930 |
| 2025-08-25 | 2025-08-21 | 0.380 | 13,434,389 | +12,319,000 | 0.44% | 5,105,068 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,115,389 | +354,000 | 0.04% | 334,617 |
| 2025-08-21 | 2025-08-19 | 0.300 | 761,389 | -67,000 | 0.02% | 228,417 |
| 2025-08-20 | 2025-08-18 | 0.300 | 828,389 | -1,396,000 | 0.03% | 248,517 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,224,389 | +20,000 | 0.07% | 689,561 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,204,389 | +450,000 | 0.07% | 694,383 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,754,389 | +188,000 | 0.06% | 526,317 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,566,389 | +1,000 | 0.05% | 462,085 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,565,389 | -1,851,011 | 0.05% | 461,790 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,416,400 | +157,000 | 0.11% | 956,592 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,259,400 | +5,000 | 0.11% | 896,335 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,254,400 | -5,000 | 0.11% | 878,688 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,259,400 | -4,000 | 0.11% | 880,038 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,263,400 | -1,000 | 0.11% | 864,801 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,264,400 | -1,000 | 0.11% | 881,388 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,265,400 | -4,000 | 0.11% | 849,004 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,269,400 | +2,000 | 0.11% | 833,697 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,267,400 | +26,000 | 0.11% | 898,535 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,241,400 | +1,000 | 0.11% | 923,799 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,240,400 | +2,000 | 0.11% | 939,716 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,238,400 | -2,000 | 0.11% | 922,944 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,240,400 | +7,000 | 0.11% | 939,716 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,233,400 | +3,000 | 0.10% | 970,020 |
| 2025-07-18 | 2025-07-16 | 0.310 | 3,230,400 | +2,000 | 0.10% | 1,001,424 |
| 2025-07-17 | 2025-07-15 | 0.310 | 3,228,400 | +3,000 | 0.10% | 1,000,804 |
| 2025-07-16 | 2025-07-14 | 0.310 | 3,225,400 | +4,000 | 0.10% | 999,874 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,221,400 | +17,000 | 0.10% | 982,527 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,204,400 | +29,000 | 0.10% | 977,342 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,175,400 | +1,000 | 0.10% | 920,866 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,174,400 | -1,000 | 0.10% | 920,576 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,175,400 | +4,000 | 0.10% | 920,866 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,171,400 | -4,000 | 0.10% | 903,849 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,175,400 | -11,000 | 0.10% | 889,112 |
| 2025-06-27 | 2025-06-25 | 0.290 | 3,186,400 | -35,000 | 0.10% | 924,056 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,221,400 | -19,000 | 0.10% | 966,420 |
| 2025-06-25 | 2025-06-23 | 0.310 | 3,240,400 | -826,000 | 0.11% | 1,004,524 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,066,400 | -333,600 | 0.13% | 1,097,928 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,400,000 | +4,111,704 | 0.14% | 1,188,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 288,296 | -27,000 | 0.01% | 82,164 |
| 2025-03-31 | 2025-03-27 | 0.280 | 315,296 | -10,000 | 0.01% | 88,283 |
| 2025-03-28 | 2025-03-26 | 0.285 | 325,296 | -416,000 | 0.01% | 92,709 |
| 2025-03-27 | 2025-03-25 | 0.280 | 741,296 | -133,000 | 0.02% | 207,563 |
| 2025-03-26 | 2025-03-24 | 0.285 | 874,296 | -465,000 | 0.03% | 249,174 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,339,296 | -2,225,000 | 0.04% | 381,699 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,564,296 | +2,264,000 | 0.12% | 1,104,932 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,300,296 | -31,000 | 0.04% | 377,086 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,331,296 | -189,000 | 0.04% | 399,389 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,520,296 | -2,510,704 | 0.05% | 456,089 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,031,000 | +820,000 | 0.13% | 1,128,680 |
| 2025-03-17 | 2025-03-13 | 0.275 | 3,211,000 | -73,000 | 0.10% | 883,025 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,284,000 | +70,000 | 0.11% | 935,940 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,214,000 | -313,000 | 0.10% | 915,990 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,527,000 | -556,000 | 0.11% | 1,022,830 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,083,000 | -144,000 | 0.13% | 1,204,485 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,227,000 | +928,000 | 0.14% | 1,225,830 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,299,000 | +147,000 | 0.11% | 956,710 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,152,000 | +3,000 | 0.10% | 929,840 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,149,000 | -235,000 | 0.10% | 944,700 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,384,000 | +230,000 | 0.11% | 1,049,040 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,154,000 | -451,000 | 0.10% | 930,430 |
| 2025-02-26 | 2025-02-24 | 0.305 | 3,605,000 | +413,000 | 0.12% | 1,099,525 |
| 2025-02-25 | 2025-02-21 | 0.310 | 3,192,000 | -455,000 | 0.10% | 989,520 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,647,000 | -33,000 | 0.12% | 1,148,805 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,680,000 | +67,000 | 0.12% | 1,122,400 |
| 2025-02-20 | 2025-02-18 | 0.310 | 3,613,000 | -355,000 | 0.12% | 1,120,030 |
| 2025-02-19 | 2025-02-17 | 0.305 | 3,968,000 | +814,000 | 0.13% | 1,210,240 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,154,000 | -224,000 | 0.10% | 1,040,820 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,378,000 | -331,000 | 0.11% | 1,148,520 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,709,000 | +554,000 | 0.12% | 1,242,515 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,155,000 | -394,000 | 0.10% | 1,056,925 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,549,000 | +3,152,573 | 0.12% | 1,153,425 |
| 2025-02-10 | 2025-02-06 | 0.340 | 396,427 | -710,000 | 0.01% | 134,785 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,106,427 | -165,000 | 0.04% | 387,249 |
| 2025-02-06 | 2025-02-04 | 0.335 | 1,271,427 | -2,758,573 | 0.04% | 425,928 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,030,000 | +320,000 | 0.13% | 1,289,600 |
| 2025-02-04 | 2025-01-28 | 0.320 | 3,710,000 | -296,000 | 0.12% | 1,187,200 |
| 2025-02-03 | 2025-01-24 | 0.315 | 4,006,000 | -124,000 | 0.13% | 1,261,890 |
| 2025-01-27 | 2025-01-23 | 0.305 | 4,130,000 | +40,000 | 0.13% | 1,259,650 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,090,000 | +850,000 | 0.13% | 1,370,150 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,240,000 | +761,000 | 0.11% | 891,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,479,000 | +513,000 | 0.08% | 656,935 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,966,000 | +168,000 | 0.06% | 511,160 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,798,000 | +580,000 | 0.06% | 467,480 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,218,000 | +249,000 | 0.04% | 322,770 |
| 2025-01-16 | 2025-01-14 | 0.260 | 969,000 | +151,000 | 0.03% | 251,940 |
| 2025-01-13 | 2025-01-09 | 0.285 | 818,000 | -1,000 | 0.03% | 233,130 |
| 2025-01-10 | 2025-01-08 | 0.295 | 819,000 | +1,000 | 0.03% | 241,605 |
| 2025-01-07 | 2025-01-03 | 0.290 | 818,000 | +7,000 | 0.03% | 237,220 |
| 2024-12-23 | 2024-12-19 | 0.400 | 811,000 | +50,000 | 0.03% | 324,400 |
| 2024-12-19 | 2024-12-17 | 0.400 | 761,000 | -78,000 | 0.03% | 304,400 |
| 2024-12-18 | 2024-12-16 | 0.440 | 839,000 | +78,000 | 0.03% | 369,160 |
| 2024-12-17 | 2024-12-13 | 0.445 | 761,000 | -1,000 | 0.03% | 338,645 |
| 2024-12-16 | 2024-12-12 | 0.430 | 762,000 | -2,079,000 | 0.03% | 327,660 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,841,000 | -232,508 | 0.10% | 1,392,090 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,073,508 | -888,000 | 0.10% | 1,813,370 |
| 2024-12-11 | 2024-12-09 | 0.630 | 3,961,508 | -1,691,000 | 0.13% | 2,495,750 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,652,508 | +422,170 | 0.19% | 271,320 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,230,338 | -5,000,000 | 0.18% | 251,056 |
| 2024-06-05 | 2024-06-03 | 0.048 | 10,230,338 | +10,000,000 | 0.35% | 491,056 |
| 2024-04-11 | 2024-04-09 | 0.048 | 230,338 | -349,000 | 0.01% | 11,056 |
| 2024-04-10 | 2024-04-08 | 5.000 | 579,338 | -18,000 | 0.02% | 2,896,690 |
| 2024-04-09 | 2024-04-05 | 5.080 | 597,338 | -3,000 | 0.02% | 3,034,477 |
| 2024-04-08 | 2024-04-03 | 5.060 | 600,338 | -1,000 | 0.02% | 3,037,710 |
| 2024-04-05 | 2024-04-02 | 5.120 | 601,338 | -6,000 | 0.02% | 3,078,851 |
| 2024-04-03 | 2024-03-28 | 5.180 | 607,338 | +113,200 | 0.02% | 3,146,011 |
| 2024-04-02 | 2024-03-27 | 5.480 | 494,138 | -3,000 | 0.02% | 2,707,876 |
| 2024-03-28 | 2024-03-26 | 5.520 | 497,138 | -8,000 | 0.02% | 2,744,202 |
| 2024-03-27 | 2024-03-25 | 5.550 | 505,138 | -21,000 | 0.02% | 2,803,516 |
| 2024-03-26 | 2024-03-22 | 5.650 | 526,138 | -31,000 | 0.02% | 2,972,680 |
| 2024-03-25 | 2024-03-21 | 5.410 | 557,138 | -61,000 | 0.02% | 3,014,117 |
| 2024-03-22 | 2024-03-20 | 5.490 | 618,138 | +108,600 | 0.02% | 3,393,578 |
| 2024-03-21 | 2024-03-19 | 5.500 | 509,538 | -23,000 | 0.02% | 2,802,459 |
| 2024-03-20 | 2024-03-18 | 5.260 | 532,538 | +6,000 | 0.02% | 2,801,150 |
| 2024-03-19 | 2024-03-15 | 5.450 | 526,538 | -6,000 | 0.02% | 2,869,632 |
| 2024-03-18 | 2024-03-14 | 5.450 | 532,538 | -5,000 | 0.02% | 2,902,332 |
| 2024-03-15 | 2024-03-13 | 5.490 | 537,538 | -4,000 | 0.02% | 2,951,084 |
| 2024-03-14 | 2024-03-12 | 5.470 | 541,538 | -10,000 | 0.02% | 2,962,213 |
| 2024-03-13 | 2024-03-11 | 5.280 | 551,538 | -5,000 | 0.02% | 2,912,121 |
| 2024-03-12 | 2024-03-08 | 5.300 | 556,538 | -1,000 | 0.02% | 2,949,651 |
| 2024-03-11 | 2024-03-07 | 5.320 | 557,538 | -2,000 | 0.02% | 2,966,102 |
| 2024-03-08 | 2024-03-06 | 5.390 | 559,538 | -10,000 | 0.02% | 3,015,910 |
| 2024-03-07 | 2024-03-05 | 5.480 | 569,538 | +83,900 | 0.02% | 3,121,068 |
| 2024-03-06 | 2024-03-04 | 5.700 | 485,638 | -11,000 | 0.02% | 2,768,137 |
| 2024-03-05 | 2024-03-01 | 5.800 | 496,638 | -8,000 | 0.02% | 2,880,500 |
| 2024-03-04 | 2024-02-29 | 5.740 | 504,638 | -1,000 | 0.02% | 2,896,622 |
| 2024-03-01 | 2024-02-28 | 5.850 | 505,638 | -2,000 | 0.02% | 2,957,982 |
| 2024-02-29 | 2024-02-27 | 5.750 | 507,638 | -2,000 | 0.02% | 2,918,918 |
| 2024-02-28 | 2024-02-26 | 5.760 | 509,638 | -2,000 | 0.02% | 2,935,515 |
| 2024-02-27 | 2024-02-23 | 5.660 | 511,638 | -1,000 | 0.02% | 2,895,871 |
| 2024-02-26 | 2024-02-22 | 5.580 | 512,638 | -9,000 | 0.02% | 2,860,520 |
| 2024-02-23 | 2024-02-21 | 5.780 | 521,638 | -96,000 | 0.02% | 3,015,068 |
| 2024-02-22 | 2024-02-20 | 5.750 | 617,638 | +62,000 | 0.02% | 3,551,418 |
| 2024-02-21 | 2024-02-19 | 6.050 | 555,638 | -1,000 | 0.02% | 3,361,610 |
| 2024-02-20 | 2024-02-16 | 6.100 | 556,638 | -5,000 | 0.02% | 3,395,492 |
| 2024-02-19 | 2024-02-15 | 5.980 | 561,638 | +194,000 | 0.02% | 3,358,595 |
| 2024-02-16 | 2024-02-14 | 6.060 | 367,638 | -3,000 | 0.01% | 2,227,886 |
| 2024-02-15 | 2024-02-09 | 6.000 | 370,638 | -2,000 | 0.01% | 2,223,828 |
| 2024-02-14 | 2024-02-07 | 5.730 | 372,638 | -2,000 | 0.01% | 2,135,216 |
| 2024-02-08 | 2024-02-06 | 5.840 | 374,638 | -1,000 | 0.01% | 2,187,886 |
| 2024-02-07 | 2024-02-05 | 5.840 | 375,638 | -1,000 | 0.01% | 2,193,726 |
| 2024-02-06 | 2024-02-02 | 5.800 | 376,638 | +372,542 | 0.01% | 2,184,500 |
| 2024-02-05 | 2024-02-01 | 5.800 | 4,096 | -99,800 | 0.00% | 23,757 |
| 2024-02-02 | 2024-01-31 | 5.700 | 103,896 | -30,000 | 0.00% | 592,207 |
| 2024-02-01 | 2024-01-30 | 5.850 | 133,896 | +58,000 | 0.00% | 783,292 |
| 2024-01-31 | 2024-01-29 | 5.800 | 75,896 | -3,000 | 0.00% | 440,197 |
| 2024-01-30 | 2024-01-26 | 5.660 | 78,896 | -13,000 | 0.00% | 446,551 |
| 2024-01-29 | 2024-01-25 | 5.580 | 91,896 | -8,000 | 0.00% | 512,780 |
| 2024-01-26 | 2024-01-24 | 5.530 | 99,896 | -10,000 | 0.00% | 552,425 |
| 2024-01-25 | 2024-01-23 | 5.200 | 109,896 | -11,000 | 0.00% | 571,459 |
| 2024-01-24 | 2024-01-22 | 5.200 | 120,896 | +44,400 | 0.00% | 628,659 |
| 2024-01-23 | 2024-01-19 | 5.300 | 76,496 | -15,000 | 0.00% | 405,429 |
| 2024-01-22 | 2024-01-18 | 5.240 | 91,496 | -6,000 | 0.00% | 479,439 |
| 2024-01-19 | 2024-01-17 | 5.730 | 97,496 | -5,000 | 0.00% | 558,652 |
| 2024-01-18 | 2024-01-16 | 5.740 | 102,496 | -1,000 | 0.00% | 588,327 |
| 2024-01-17 | 2024-01-15 | 5.760 | 103,496 | -1,000 | 0.00% | 596,137 |
| 2024-01-16 | 2024-01-12 | 5.760 | 104,496 | -8,000 | 0.00% | 601,897 |
| 2024-01-15 | 2024-01-11 | 5.750 | 112,496 | -38,504 | 0.00% | 646,852 |
| 2024-01-12 | 2024-01-10 | 5.750 | 151,000 | -18,000 | 0.01% | 868,250 |
| 2024-01-11 | 2024-01-09 | 5.600 | 169,000 | -34,000 | 0.01% | 946,400 |
| 2024-01-10 | 2024-01-08 | 5.450 | 203,000 | -7,000 | 0.01% | 1,106,350 |
| 2024-01-09 | 2024-01-05 | 5.340 | 210,000 | -10,000 | 0.01% | 1,121,400 |
| 2024-01-08 | 2024-01-04 | 5.300 | 220,000 | +213,069 | 0.01% | 1,166,000 |
| 2024-01-05 | 2024-01-03 | 5.210 | 6,931 | -4,000 | 0.00% | 36,111 |
| 2024-01-04 | 2024-01-02 | 5.100 | 10,931 | -14,000 | 0.00% | 55,748 |
| 2024-01-03 | 2023-12-29 | 5.000 | 24,931 | -54,000 | 0.00% | 124,655 |
| 2024-01-02 | 2023-12-28 | 4.950 | 78,931 | +13,000 | 0.00% | 390,708 |
| 2023-12-29 | 2023-12-27 | 5.010 | 65,931 | +7,000 | 0.00% | 330,314 |
| 2023-12-28 | 2023-12-22 | 5.050 | 58,931 | -11,000 | 0.00% | 297,602 |
| 2023-12-27 | 2023-12-21 | 5.050 | 69,931 | +20,000 | 0.00% | 353,152 |
| 2023-12-22 | 2023-12-20 | 4.950 | 49,931 | -61,000 | 0.00% | 247,158 |
| 2023-12-21 | 2023-12-19 | 4.850 | 110,931 | -36,000 | 0.00% | 538,015 |
| 2023-12-20 | 2023-12-18 | 5.030 | 146,931 | +115,100 | 0.01% | 739,063 |
| 2023-12-19 | 2023-12-15 | 5.000 | 31,831 | +4,000 | 0.00% | 159,155 |
| 2023-12-18 | 2023-12-14 | 5.000 | 27,831 | -71,000 | 0.00% | 139,155 |
| 2023-12-15 | 2023-12-13 | 4.910 | 98,831 | -33,000 | 0.00% | 485,260 |
| 2023-12-14 | 2023-12-12 | 5.080 | 131,831 | +128,900 | 0.00% | 669,701 |
| 2023-12-13 | 2023-12-11 | 5.080 | 2,931 | +2,800 | 0.00% | 14,889 |
| 2023-12-12 | 2023-12-08 | 5.010 | 131 | -125,800 | 0.00% | 656 |
| 2023-12-11 | 2023-12-07 | 5.150 | 125,931 | +125,800 | 0.00% | 648,545 |
| 2023-12-08 | 2023-12-06 | 5.080 | 131 | -41,300 | 0.00% | 665 |
| 2023-12-07 | 2023-12-05 | 5.100 | 41,431 | -93,000 | 0.00% | 211,298 |
| 2023-12-06 | 2023-12-04 | 5.150 | 134,431 | -7,000 | 0.00% | 692,320 |
| 2023-12-05 | 2023-12-01 | 5.180 | 141,431 | +51,000 | 0.00% | 732,613 |
| 2023-12-04 | 2023-11-30 | 5.270 | 90,431 | +90,300 | 0.00% | 476,571 |
| 2023-12-01 | 2023-11-29 | 5.300 | 131 | -120,300 | 0.00% | 694 |
| 2023-11-30 | 2023-11-28 | 5.300 | 120,431 | -247,800 | 0.00% | 638,284 |
| 2023-11-29 | 2023-11-27 | 5.310 | 368,231 | -80,000 | 0.01% | 1,955,307 |
| 2023-11-28 | 2023-11-24 | 5.410 | 448,231 | +100,200 | 0.02% | 2,424,930 |
| 2023-11-27 | 2023-11-23 | 5.410 | 348,031 | -40,000 | 0.01% | 1,882,848 |
| 2023-11-24 | 2023-11-22 | 5.420 | 388,031 | -81,000 | 0.01% | 2,103,128 |
| 2023-11-23 | 2023-11-21 | 5.430 | 469,031 | +448,700 | 0.02% | 2,546,838 |
| 2023-11-22 | 2023-11-20 | 5.480 | 20,331 | -84,000 | 0.00% | 111,414 |
| 2023-11-21 | 2023-11-17 | 5.410 | 104,331 | +61,200 | 0.00% | 564,431 |
| 2023-11-20 | 2023-11-16 | 5.370 | 43,131 | -29,000 | 0.00% | 231,613 |
| 2023-11-17 | 2023-11-15 | 5.480 | 72,131 | +71,000 | 0.00% | 395,278 |
| 2023-11-16 | 2023-11-14 | 5.020 | 1,131 | -64,400 | 0.00% | 5,678 |
| 2023-11-15 | 2023-11-13 | 5.320 | 65,531 | -1,000 | 0.00% | 348,625 |
| 2023-11-14 | 2023-11-10 | 5.370 | 66,531 | -44,000 | 0.00% | 357,271 |
| 2023-11-13 | 2023-11-09 | 5.400 | 110,531 | +106,700 | 0.00% | 596,867 |
| 2023-11-10 | 2023-11-08 | 6.010 | 3,831 | -25,000 | 0.00% | 23,024 |
| 2023-11-09 | 2023-11-07 | 5.770 | 28,831 | -12,000 | 0.00% | 166,355 |
| 2023-11-08 | 2023-11-06 | 5.770 | 40,831 | -14,000 | 0.00% | 235,595 |
| 2023-11-07 | 2023-11-03 | 5.770 | 54,831 | -31,000 | 0.00% | 316,375 |
| 2023-11-06 | 2023-11-02 | 5.610 | 85,831 | -28,000 | 0.00% | 481,512 |
| 2023-11-03 | 2023-11-01 | 5.620 | 113,831 | +87,300 | 0.00% | 639,730 |
| 2023-11-02 | 2023-10-31 | 5.830 | 26,531 | -39,000 | 0.00% | 154,676 |
| 2023-11-01 | 2023-10-30 | 5.650 | 65,531 | -10,000 | 0.00% | 370,250 |
| 2023-10-31 | 2023-10-27 | 5.580 | 75,531 | -18,000 | 0.00% | 421,463 |
| 2023-10-30 | 2023-10-26 | 5.550 | 93,531 | +17,000 | 0.00% | 519,097 |
| 2023-10-27 | 2023-10-25 | 5.520 | 76,531 | +3,491 | 0.00% | 422,451 |
| 2023-10-26 | 2023-10-24 | 5.500 | 73,040 | -5,170 | 0.00% | 401,720 |
| 2023-10-25 | 2023-10-20 | 5.280 | 78,210 | -43,572 | 0.00% | 412,949 |
| 2023-10-24 | 2023-10-19 | 5.420 | 121,782 | +53,500 | 0.00% | 660,058 |
| 2023-10-20 | 2023-10-18 | 5.600 | 68,282 | -64,000 | 0.00% | 382,379 |
| 2023-10-19 | 2023-10-17 | 5.700 | 132,282 | +73,400 | 0.00% | 754,007 |
| 2023-10-18 | 2023-10-16 | 5.600 | 58,882 | -77,000 | 0.00% | 329,739 |
| 2023-10-17 | 2023-10-13 | 5.400 | 135,882 | +57,000 | 0.00% | 733,763 |
| 2023-10-16 | 2023-10-12 | 5.200 | 78,882 | +30,500 | 0.00% | 410,186 |
| 2023-10-13 | 2023-10-11 | 5.360 | 48,382 | -32,000 | 0.00% | 259,328 |
| 2023-10-12 | 2023-10-10 | 5.340 | 80,382 | -31,000 | 0.00% | 429,240 |
| 2023-10-11 | 2023-10-09 | 5.300 | 111,382 | -27,000 | 0.00% | 590,325 |
| 2023-10-10 | 2023-10-06 | 5.300 | 138,382 | +96,900 | 0.00% | 733,425 |
| 2023-10-09 | 2023-10-05 | 5.260 | 41,482 | -95,000 | 0.00% | 218,195 |
| 2023-10-06 | 2023-10-04 | 5.390 | 136,482 | +48,000 | 0.00% | 735,638 |
| 2023-10-05 | 2023-10-03 | 5.370 | 88,482 | -49,000 | 0.00% | 475,148 |
| 2023-10-04 | 2023-09-29 | 5.410 | 137,482 | +113,900 | 0.00% | 743,778 |
| 2023-10-03 | 2023-09-28 | 5.410 | 23,582 | -63,000 | 0.00% | 127,579 |
| 2023-09-29 | 2023-09-27 | 5.400 | 86,582 | -22,000 | 0.00% | 467,543 |
| 2023-09-28 | 2023-09-26 | 5.420 | 108,582 | -37,000 | 0.00% | 588,514 |
| 2023-09-27 | 2023-09-25 | 5.470 | 145,582 | +107,000 | 0.00% | 796,334 |
| 2023-09-26 | 2023-09-22 | 5.570 | 38,582 | -53,000 | 0.00% | 214,902 |
| 2023-09-25 | 2023-09-21 | 5.570 | 91,582 | +42,500 | 0.00% | 510,112 |
| 2023-09-22 | 2023-09-20 | 5.690 | 49,082 | -88,000 | 0.00% | 279,277 |
| 2023-09-21 | 2023-09-19 | 5.500 | 137,082 | +76,300 | 0.00% | 753,951 |
| 2023-09-20 | 2023-09-18 | 5.690 | 60,782 | -87,000 | 0.00% | 345,850 |
| 2023-09-19 | 2023-09-15 | 5.710 | 147,782 | -17,000 | 0.01% | 843,835 |
| 2023-09-18 | 2023-09-14 | 5.700 | 164,782 | +73,400 | 0.01% | 939,257 |
| 2023-09-15 | 2023-09-13 | 5.700 | 91,382 | -19,000 | 0.00% | 520,877 |
| 2023-09-14 | 2023-09-12 | 5.650 | 110,382 | -24,000 | 0.00% | 623,658 |
| 2023-09-13 | 2023-09-11 | 5.600 | 134,382 | -35,000 | 0.00% | 752,539 |
| 2023-09-12 | 2023-09-07 | 5.450 | 169,382 | -35,000 | 0.01% | 923,132 |
| 2023-09-11 | 2023-09-06 | 5.550 | 204,382 | +74,900 | 0.01% | 1,134,320 |
| 2023-09-07 | 2023-09-05 | 5.550 | 129,482 | +47,400 | 0.00% | 718,625 |
| 2023-09-06 | 2023-09-04 | 5.600 | 82,082 | -11,000 | 0.00% | 459,659 |
| 2023-09-05 | 2023-08-31 | 5.590 | 93,082 | -79,000 | 0.00% | 520,328 |
| 2023-09-04 | 2023-08-30 | 5.600 | 172,082 | +86,200 | 0.01% | 963,659 |
| 2023-08-31 | 2023-08-29 | 5.600 | 85,882 | -31,000 | 0.00% | 480,939 |
| 2023-08-30 | 2023-08-28 | 5.750 | 116,882 | -45,000 | 0.00% | 672,072 |
| 2023-08-29 | 2023-08-25 | 6.020 | 161,882 | -50,000 | 0.01% | 974,530 |
| 2023-08-28 | 2023-08-24 | 5.730 | 211,882 | +30,000 | 0.01% | 1,214,084 |
| 2023-08-25 | 2023-08-23 | 5.630 | 181,882 | +55,400 | 0.01% | 1,023,996 |
| 2023-08-24 | 2023-08-22 | 5.800 | 126,482 | -10,800 | 0.00% | 733,596 |
| 2023-08-23 | 2023-08-21 | 5.630 | 137,282 | +12,300 | 0.00% | 772,898 |
| 2023-08-22 | 2023-08-18 | 5.770 | 124,982 | -50,000 | 0.00% | 721,146 |
| 2023-08-21 | 2023-08-17 | 5.730 | 174,982 | +59,700 | 0.01% | 1,002,647 |
| 2023-08-18 | 2023-08-16 | 5.750 | 115,282 | +24,300 | 0.00% | 662,872 |
| 2023-08-17 | 2023-08-15 | 5.780 | 90,982 | -113,000 | 0.00% | 525,876 |
| 2023-08-16 | 2023-08-14 | 5.800 | 203,982 | +57,900 | 0.01% | 1,183,096 |
| 2023-08-15 | 2023-08-11 | 5.900 | 146,082 | +33,600 | 0.00% | 861,884 |
| 2023-08-14 | 2023-08-10 | 5.980 | 112,482 | -37,000 | 0.00% | 672,642 |
| 2023-08-11 | 2023-08-09 | 5.870 | 149,482 | -36,000 | 0.01% | 877,459 |
| 2023-08-10 | 2023-08-08 | 5.900 | 185,482 | +46,978 | 0.01% | 1,094,344 |
| 2023-08-09 | 2023-08-07 | 6.030 | 138,504 | -73,000 | 0.00% | 835,179 |
| 2023-08-08 | 2023-08-04 | 6.000 | 211,504 | +116,300 | 0.01% | 1,269,024 |
| 2023-08-07 | 2023-08-03 | 6.030 | 95,204 | -33,000 | 0.00% | 574,080 |
| 2023-08-04 | 2023-08-02 | 6.030 | 128,204 | -26,000 | 0.00% | 773,070 |
| 2023-08-03 | 2023-08-01 | 5.990 | 154,204 | -44,000 | 0.01% | 923,682 |
| 2023-08-02 | 2023-07-31 | 5.890 | 198,204 | +82,500 | 0.01% | 1,167,422 |
| 2023-08-01 | 2023-07-28 | 5.900 | 115,704 | -2,000 | 0.00% | 682,654 |
| 2023-07-31 | 2023-07-27 | 5.850 | 117,704 | -9,000 | 0.00% | 688,568 |
| 2023-07-28 | 2023-07-26 | 5.830 | 126,704 | -78,000 | 0.00% | 738,684 |
| 2023-07-27 | 2023-07-25 | 5.800 | 204,704 | +72,800 | 0.01% | 1,187,283 |
| 2023-07-26 | 2023-07-24 | 5.850 | 131,904 | -42,000 | 0.00% | 771,638 |
| 2023-07-25 | 2023-07-21 | 5.850 | 173,904 | +78,700 | 0.01% | 1,017,338 |
| 2023-07-24 | 2023-07-20 | 5.840 | 95,204 | -36,000 | 0.00% | 555,991 |
| 2023-07-21 | 2023-07-19 | 5.850 | 131,204 | -29,000 | 0.00% | 767,543 |
| 2023-07-20 | 2023-07-18 | 5.780 | 160,204 | +59,300 | 0.01% | 925,979 |
| 2023-07-19 | 2023-07-14 | 5.780 | 100,904 | -75,000 | 0.00% | 583,225 |
| 2023-07-18 | 2023-07-13 | 5.600 | 175,904 | +77,800 | 0.01% | 985,062 |
| 2023-07-14 | 2023-07-12 | 5.770 | 98,104 | -54,000 | 0.00% | 566,060 |
| 2023-07-13 | 2023-07-11 | 5.780 | 152,104 | -43,000 | 0.01% | 879,161 |
| 2023-07-12 | 2023-07-10 | 5.800 | 195,104 | +70,100 | 0.01% | 1,131,603 |
| 2023-07-11 | 2023-07-07 | 5.810 | 125,004 | -38,000 | 0.00% | 726,273 |
| 2023-07-10 | 2023-07-06 | 5.800 | 163,004 | -26,000 | 0.01% | 945,423 |
| 2023-07-07 | 2023-07-05 | 5.920 | 189,004 | +88,200 | 0.01% | 1,118,904 |
| 2023-07-06 | 2023-07-04 | 6.000 | 100,804 | -27,000 | 0.00% | 604,824 |
| 2023-07-05 | 2023-07-03 | 5.970 | 127,804 | -69,000 | 0.00% | 762,990 |
| 2023-07-04 | 2023-06-30 | 6.080 | 196,804 | +95,000 | 0.01% | 1,196,568 |
| 2023-07-03 | 2023-06-29 | 6.010 | 101,804 | -5,000 | 0.00% | 611,842 |
| 2023-06-30 | 2023-06-28 | 5.900 | 106,804 | -79,000 | 0.00% | 630,144 |
| 2023-06-29 | 2023-06-27 | 5.900 | 185,804 | +68,900 | 0.01% | 1,096,244 |
| 2023-06-28 | 2023-06-26 | 5.940 | 116,904 | -45,000 | 0.00% | 694,410 |
| 2023-06-27 | 2023-06-23 | 6.000 | 161,904 | -34,000 | 0.01% | 971,424 |
| 2023-06-26 | 2023-06-21 | 6.000 | 195,904 | +80,600 | 0.01% | 1,175,424 |
| 2023-06-23 | 2023-06-20 | 6.060 | 115,304 | -18,000 | 0.00% | 698,742 |
| 2023-06-21 | 2023-06-19 | 6.040 | 133,304 | -2,000 | 0.00% | 805,156 |
| 2023-06-20 | 2023-06-16 | 6.030 | 135,304 | -3,000 | 0.00% | 815,883 |
| 2023-06-19 | 2023-06-15 | 6.000 | 138,304 | -36,000 | 0.00% | 829,824 |
| 2023-06-16 | 2023-06-14 | 6.000 | 174,304 | -42,000 | 0.01% | 1,045,824 |
| 2023-06-15 | 2023-06-13 | 6.070 | 216,304 | +23,000 | 0.01% | 1,312,965 |
| 2023-06-14 | 2023-06-12 | 6.090 | 193,304 | +35,000 | 0.01% | 1,177,221 |
| 2023-06-13 | 2023-06-09 | 6.030 | 158,304 | +9,188 | 0.01% | 954,573 |
| 2023-06-12 | 2023-06-08 | 6.040 | 149,116 | +8,000 | 0.01% | 900,661 |
| 2023-06-09 | 2023-06-07 | 5.960 | 141,116 | +28,000 | 0.00% | 841,051 |
| 2023-06-08 | 2023-06-06 | 5.960 | 113,116 | +7,000 | 0.00% | 674,171 |
| 2023-06-07 | 2023-06-05 | 6.030 | 106,116 | +4,000 | 0.00% | 639,879 |
| 2023-06-06 | 2023-06-02 | 6.030 | 102,116 | -5,000 | 0.00% | 615,759 |
| 2023-06-05 | 2023-06-01 | 5.950 | 107,116 | +1,000 | 0.00% | 637,340 |
| 2023-06-02 | 2023-05-31 | 5.950 | 106,116 | -2,000 | 0.00% | 631,390 |
| 2023-06-01 | 2023-05-30 | 5.800 | 108,116 | +29,000 | 0.00% | 627,073 |
| 2023-05-31 | 2023-05-29 | 6.020 | 79,116 | -4,000 | 0.00% | 476,278 |
| 2023-05-30 | 2023-05-25 | 6.000 | 83,116 | +3,000 | 0.00% | 498,696 |
| 2023-05-29 | 2023-05-24 | 6.060 | 80,116 | -68,200 | 0.00% | 485,503 |
| 2023-05-25 | 2023-05-23 | 6.060 | 148,316 | -5,868 | 0.01% | 898,795 |
| 2023-05-24 | 2023-05-22 | 6.050 | 154,184 | +4,000 | 0.01% | 932,813 |
| 2023-05-23 | 2023-05-19 | 6.020 | 150,184 | -2,000 | 0.01% | 904,108 |
| 2023-05-22 | 2023-05-18 | 6.040 | 152,184 | +1,000 | 0.01% | 919,191 |
| 2023-05-19 | 2023-05-17 | 5.980 | 151,184 | +4,000 | 0.01% | 904,080 |
| 2023-05-18 | 2023-05-16 | 6.100 | 147,184 | +8,000 | 0.01% | 897,822 |
| 2023-05-17 | 2023-05-15 | 6.160 | 139,184 | +1,000 | 0.00% | 857,373 |
| 2023-05-16 | 2023-05-12 | 6.130 | 138,184 | -2,000 | 0.00% | 847,068 |
| 2023-05-15 | 2023-05-11 | 6.090 | 140,184 | -20,816 | 0.00% | 853,721 |
| 2023-05-12 | 2023-05-10 | 6.150 | 161,000 | -52,200 | 0.01% | 990,150 |
| 2023-05-11 | 2023-05-09 | 6.090 | 213,200 | +5,000 | 0.01% | 1,298,388 |
| 2023-05-10 | 2023-05-08 | 6.100 | 208,200 | +2,000 | 0.01% | 1,270,020 |
| 2023-05-09 | 2023-05-05 | 5.980 | 206,200 | +7,000 | 0.01% | 1,233,076 |
| 2023-05-08 | 2023-05-04 | 5.900 | 199,200 | -6,000 | 0.01% | 1,175,280 |
| 2023-05-05 | 2023-05-03 | 5.840 | 205,200 | -11,000 | 0.01% | 1,198,368 |
| 2023-05-04 | 2023-05-02 | 5.860 | 216,200 | +127,100 | 0.01% | 1,266,932 |
| 2023-05-03 | 2023-04-28 | 5.750 | 89,100 | -24,000 | 0.00% | 512,325 |
| 2023-05-02 | 2023-04-27 | 5.630 | 113,100 | -51,400 | 0.00% | 636,753 |
| 2023-04-28 | 2023-04-26 | 5.710 | 164,500 | -27,000 | 0.01% | 939,295 |
| 2023-04-27 | 2023-04-25 | 5.730 | 191,500 | +84,100 | 0.01% | 1,097,295 |
| 2023-04-26 | 2023-04-24 | 5.740 | 107,400 | -63,000 | 0.00% | 616,476 |
| 2023-04-25 | 2023-04-21 | 5.760 | 170,400 | +68,300 | 0.01% | 981,504 |
| 2023-04-24 | 2023-04-20 | 5.860 | 102,100 | -14,000 | 0.00% | 598,306 |
| 2023-04-21 | 2023-04-19 | 5.840 | 116,100 | -10,000 | 0.00% | 678,024 |
| 2023-04-20 | 2023-04-18 | 5.860 | 126,100 | -8,000 | 0.00% | 738,946 |
| 2023-04-19 | 2023-04-17 | 5.840 | 134,100 | -7,000 | 0.00% | 783,144 |
| 2023-04-18 | 2023-04-14 | 5.800 | 141,100 | -49,000 | 0.00% | 818,380 |
| 2023-04-17 | 2023-04-13 | 5.850 | 190,100 | -2,000 | 0.01% | 1,112,085 |
| 2023-04-14 | 2023-04-12 | 5.820 | 192,100 | +80,000 | 0.01% | 1,118,022 |
| 2023-04-13 | 2023-04-11 | 5.880 | 112,100 | -1,044,000 | 0.00% | 659,148 |
| 2023-04-12 | 2023-04-06 | 5.860 | 1,156,100 | +1,000,300 | 0.04% | 6,774,746 |
| 2023-04-11 | 2023-04-04 | 5.850 | 155,800 | +40,838 | 0.01% | 911,430 |
| 2023-04-06 | 2023-04-03 | 5.900 | 114,962 | +39,000 | 0.00% | 678,276 |
| 2023-04-04 | 2023-03-31 | 5.870 | 75,962 | -92,000 | 0.00% | 445,897 |
| 2023-04-03 | 2023-03-30 | 5.850 | 167,962 | +48,300 | 0.01% | 982,578 |
| 2023-03-31 | 2023-03-29 | 5.800 | 119,662 | +73,400 | 0.00% | 694,040 |
| 2023-03-30 | 2023-03-28 | 5.750 | 46,262 | +4,600 | 0.00% | 266,006 |
| 2023-03-29 | 2023-03-27 | 5.740 | 41,662 | -4,100 | 0.00% | 239,140 |
| 2023-03-28 | 2023-03-24 | 5.850 | 45,762 | +1,000 | 0.00% | 267,708 |
| 2023-03-27 | 2023-03-23 | 5.810 | 44,762 | -42,000 | 0.00% | 260,067 |
| 2023-03-24 | 2023-03-22 | 5.800 | 86,762 | +1,000 | 0.00% | 503,220 |
| 2023-03-23 | 2023-03-21 | 5.800 | 85,762 | -21,000 | 0.00% | 497,420 |
| 2023-03-22 | 2023-03-20 | 5.840 | 106,762 | -2,000 | 0.00% | 623,490 |
| 2023-03-21 | 2023-03-17 | 5.800 | 108,762 | -56,000 | 0.00% | 630,820 |
| 2023-03-20 | 2023-03-16 | 5.800 | 164,762 | -3,000 | 0.01% | 955,620 |
| 2023-03-17 | 2023-03-15 | 5.710 | 167,762 | -63,000 | 0.01% | 957,921 |
| 2023-03-16 | 2023-03-14 | 5.750 | 230,762 | -24,400 | 0.01% | 1,326,882 |
| 2023-03-15 | 2023-03-13 | 5.850 | 255,162 | -10,000 | 0.01% | 1,492,698 |
| 2023-03-14 | 2023-03-10 | 5.810 | 265,162 | +51,500 | 0.01% | 1,540,591 |
| 2023-03-13 | 2023-03-09 | 5.820 | 213,662 | -27,000 | 0.01% | 1,243,513 |
| 2023-03-10 | 2023-03-08 | 5.890 | 240,662 | -14,000 | 0.01% | 1,417,499 |
| 2023-03-09 | 2023-03-07 | 5.730 | 254,662 | +142,711 | 0.01% | 1,459,213 |
| 2023-03-08 | 2023-03-06 | 5.810 | 111,951 | +34,000 | 0.00% | 650,435 |
| 2023-03-07 | 2023-03-03 | 5.800 | 77,951 | -4,000 | 0.00% | 452,116 |
| 2023-03-06 | 2023-03-02 | 5.700 | 81,951 | -1,000 | 0.00% | 467,121 |
| 2023-03-03 | 2023-03-01 | 5.810 | 82,951 | -13,000 | 0.00% | 481,945 |
| 2023-03-02 | 2023-02-28 | 5.800 | 95,951 | -8,000 | 0.00% | 556,516 |
| 2023-03-01 | 2023-02-27 | 5.770 | 103,951 | -8,000 | 0.00% | 599,797 |
| 2023-02-28 | 2023-02-24 | 5.910 | 111,951 | +68,900 | 0.00% | 661,630 |
| 2023-02-27 | 2023-02-23 | 5.780 | 43,051 | -102,800 | 0.00% | 248,835 |
| 2023-02-24 | 2023-02-22 | 5.850 | 145,851 | +86,200 | 0.00% | 853,228 |
| 2023-02-23 | 2023-02-21 | 5.550 | 59,651 | -75,000 | 0.00% | 331,063 |
| 2023-02-22 | 2023-02-20 | 5.630 | 134,651 | +77,200 | 0.00% | 758,085 |
| 2023-02-21 | 2023-02-17 | 5.760 | 57,451 | -28,000 | 0.00% | 330,918 |
| 2023-02-20 | 2023-02-16 | 5.700 | 85,451 | -20,000 | 0.00% | 487,071 |
| 2023-02-17 | 2023-02-15 | 5.730 | 105,451 | -14,000 | 0.00% | 604,234 |
| 2023-02-16 | 2023-02-14 | 5.840 | 119,451 | -24,000 | 0.00% | 697,594 |
| 2023-02-15 | 2023-02-13 | 5.930 | 143,451 | -22,000 | 0.00% | 850,664 |
| 2023-02-14 | 2023-02-10 | 5.820 | 165,451 | +115,000 | 0.01% | 962,925 |
| 2023-02-13 | 2023-02-09 | 5.760 | 50,451 | -33,000 | 0.00% | 290,598 |
| 2023-02-10 | 2023-02-08 | 5.810 | 83,451 | -4,000 | 0.00% | 484,850 |
| 2023-02-09 | 2023-02-07 | 5.760 | 87,451 | -8,000 | 0.00% | 503,718 |
| 2023-02-08 | 2023-02-06 | 5.740 | 95,451 | -15,000 | 0.00% | 547,889 |
| 2023-02-07 | 2023-02-03 | 5.860 | 110,451 | -28,000 | 0.00% | 647,243 |
| 2023-02-06 | 2023-02-02 | 5.780 | 138,451 | -4,000 | 0.00% | 800,247 |
| 2023-02-03 | 2023-02-01 | 5.800 | 142,451 | +2,000 | 0.00% | 826,216 |
| 2023-02-02 | 2023-01-31 | 6.040 | 140,451 | -6,000 | 0.00% | 848,324 |
| 2023-02-01 | 2023-01-30 | 5.990 | 146,451 | +79,900 | 0.00% | 877,241 |
| 2023-01-31 | 2023-01-27 | 5.950 | 66,551 | -17,000 | 0.00% | 395,978 |
| 2023-01-30 | 2023-01-26 | 6.000 | 83,551 | -52,000 | 0.00% | 501,306 |
| 2023-01-27 | 2023-01-20 | 6.160 | 135,551 | -91,983 | 0.00% | 834,994 |
| 2023-01-26 | 2023-01-19 | 6.210 | 227,534 | +3,000 | 0.01% | 1,412,986 |
| 2023-01-20 | 2023-01-18 | 6.150 | 224,534 | +26,000 | 0.01% | 1,380,884 |
| 2023-01-18 | 2023-01-16 | 5.800 | 198,534 | +18,000 | 0.01% | 1,151,497 |
| 2023-01-17 | 2023-01-13 | 5.780 | 180,534 | +10,000 | 0.01% | 1,043,487 |
| 2023-01-16 | 2023-01-12 | 5.800 | 170,534 | -3,000 | 0.01% | 989,097 |
| 2023-01-13 | 2023-01-11 | 5.800 | 173,534 | -4,000 | 0.01% | 1,006,497 |
| 2023-01-12 | 2023-01-10 | 5.740 | 177,534 | -10,000 | 0.01% | 1,019,045 |
| 2023-01-11 | 2023-01-09 | 5.780 | 187,534 | -11,000 | 0.01% | 1,083,947 |
| 2023-01-10 | 2023-01-06 | 5.850 | 198,534 | -3,000 | 0.01% | 1,161,424 |
| 2023-01-09 | 2023-01-05 | 5.870 | 201,534 | -9,000 | 0.01% | 1,183,005 |
| 2023-01-06 | 2023-01-04 | 5.850 | 210,534 | -12,000 | 0.01% | 1,231,624 |
| 2023-01-05 | 2023-01-03 | 6.160 | 222,534 | +27,000 | 0.01% | 1,370,809 |
| 2023-01-04 | 2022-12-30 | 6.600 | 195,534 | -12,000 | 0.01% | 1,290,524 |
| 2023-01-03 | 2022-12-29 | 5.800 | 207,534 | -6,000 | 0.01% | 1,203,697 |
| 2022-12-30 | 2022-12-28 | 5.780 | 213,534 | +71,000 | 0.01% | 1,234,227 |
| 2022-12-29 | 2022-12-23 | 6.040 | 142,534 | +1,000 | 0.00% | 860,905 |
| 2022-12-28 | 2022-12-22 | 5.920 | 141,534 | -258,747 | 0.00% | 837,881 |
| 2022-12-23 | 2022-12-21 | 5.920 | 400,281 | +20,000 | 0.01% | 2,369,664 |
| 2022-12-22 | 2022-12-20 | 6.050 | 380,281 | +11,000 | 0.01% | 2,300,700 |
| 2022-12-21 | 2022-12-19 | 6.370 | 369,281 | +9,000 | 0.01% | 2,352,320 |
| 2022-12-20 | 2022-12-16 | 6.110 | 360,281 | +16,000 | 0.01% | 2,201,317 |
| 2022-12-19 | 2022-12-15 | 5.860 | 344,281 | -14,000 | 0.01% | 2,017,487 |
| 2022-12-16 | 2022-12-14 | 5.950 | 358,281 | +67,500 | 0.01% | 2,131,772 |
| 2022-12-15 | 2022-12-13 | 5.990 | 290,781 | -5,000 | 0.01% | 1,741,778 |
| 2022-12-13 | 2022-12-09 | 6.200 | 295,781 | +46,000 | 0.01% | 1,833,842 |
| 2022-12-12 | 2022-12-08 | 6.340 | 249,781 | +62,000 | 0.01% | 1,583,612 |
| 2022-12-09 | 2022-12-07 | 7.000 | 187,781 | +3,000 | 0.01% | 1,314,467 |
| 2022-12-08 | 2022-12-06 | 6.800 | 184,781 | -3,000 | 0.01% | 1,256,511 |
| 2022-12-07 | 2022-12-05 | 6.620 | 187,781 | -1,000 | 0.01% | 1,243,110 |
| 2022-12-06 | 2022-12-02 | 6.600 | 188,781 | -12,000 | 0.01% | 1,245,955 |
| 2022-12-05 | 2022-12-01 | 7.120 | 200,781 | +36,000 | 0.01% | 1,429,561 |
| 2022-12-02 | 2022-11-30 | 6.430 | 164,781 | -123,623 | 0.01% | 1,059,542 |
| 2022-12-01 | 2022-11-29 | 6.400 | 288,404 | +89,000 | 0.01% | 1,845,786 |
| 2022-11-30 | 2022-11-28 | 6.100 | 199,404 | -53,500 | 0.01% | 1,216,364 |
| 2022-11-29 | 2022-11-25 | 6.100 | 252,904 | +109,000 | 0.01% | 1,542,714 |
| 2022-11-28 | 2022-11-24 | 5.930 | 143,904 | -96,096 | 0.00% | 853,351 |
| 2022-11-25 | 2022-11-23 | 5.690 | 240,000 | -84,000 | 0.01% | 1,365,600 |
| 2022-11-24 | 2022-11-22 | 5.660 | 324,000 | +26,000 | 0.01% | 1,833,840 |
| 2022-11-23 | 2022-11-21 | 5.740 | 298,000 | +34,000 | 0.01% | 1,710,520 |
| 2022-11-22 | 2022-11-18 | 5.850 | 264,000 | +6,000 | 0.01% | 1,544,400 |
| 2022-11-21 | 2022-11-17 | 5.890 | 258,000 | +20,000 | 0.01% | 1,519,620 |
| 2022-11-18 | 2022-11-16 | 6.000 | 238,000 | +21,678 | 0.01% | 1,428,000 |
| 2022-11-17 | 2022-11-15 | 5.990 | 216,322 | +92,841 | 0.01% | 1,295,769 |
| 2022-11-16 | 2022-11-14 | 5.990 | 123,481 | -347,678 | 0.00% | 739,651 |
| 2022-11-15 | 2022-11-11 | 5.730 | 471,159 | +50,000 | 0.02% | 2,699,741 |
| 2022-11-14 | 2022-11-10 | 5.810 | 421,159 | +3,000 | 0.01% | 2,446,934 |
| 2022-11-11 | 2022-11-09 | 5.810 | 418,159 | +35,000 | 0.01% | 2,429,504 |
| 2022-11-10 | 2022-11-08 | 6.030 | 383,159 | +233,000 | 0.01% | 2,310,449 |
| 2022-11-09 | 2022-11-07 | 6.400 | 150,159 | -37,230 | 0.01% | 961,018 |
| 2022-11-08 | 2022-11-04 | 6.400 | 187,389 | +67,000 | 0.01% | 1,199,290 |
| 2022-11-04 | 2022-11-02 | 5.760 | 120,389 | +14,000 | 0.00% | 693,441 |
| 2022-11-03 | 2022-11-01 | 6.050 | 106,389 | +38,000 | 0.00% | 643,653 |
| 2022-11-02 | 2022-10-31 | 5.900 | 68,389 | +2,000 | 0.00% | 403,495 |
| 2022-11-01 | 2022-10-28 | 5.940 | 66,389 | +4,000 | 0.00% | 394,351 |
| 2022-10-31 | 2022-10-27 | 6.050 | 62,389 | +5,000 | 0.00% | 377,453 |
| 2022-10-28 | 2022-10-26 | 6.070 | 57,389 | +10,000 | 0.00% | 348,351 |
| 2022-10-27 | 2022-10-25 | 6.190 | 47,389 | +3,000 | 0.00% | 293,338 |
| 2022-10-26 | 2022-10-24 | 5.830 | 44,389 | -77,000 | 0.00% | 258,788 |
| 2022-10-25 | 2022-10-21 | 6.100 | 121,389 | +6,000 | 0.00% | 740,473 |
| 2022-10-24 | 2022-10-20 | 6.100 | 115,389 | +14,000 | 0.00% | 703,873 |
| 2022-10-21 | 2022-10-19 | 6.300 | 101,389 | -6,003 | 0.00% | 638,751 |
| 2022-10-20 | 2022-10-18 | 6.500 | 107,392 | +21,162 | 0.00% | 698,048 |
| 2022-10-19 | 2022-10-17 | 6.200 | 86,230 | +28,000 | 0.00% | 534,626 |
| 2022-10-18 | 2022-10-14 | 6.060 | 58,230 | -192,967 | 0.00% | 352,874 |
| 2022-10-17 | 2022-10-13 | 6.040 | 251,197 | +15,967 | 0.01% | 1,517,230 |
| 2022-10-14 | 2022-10-12 | 6.040 | 235,230 | +67,000 | 0.01% | 1,420,789 |
| 2022-10-13 | 2022-10-11 | 6.120 | 168,230 | +2,000 | 0.01% | 1,029,568 |
| 2022-10-12 | 2022-10-10 | 6.080 | 166,230 | -9,000 | 0.01% | 1,010,678 |
| 2022-10-11 | 2022-10-07 | 6.260 | 175,230 | -38,000 | 0.01% | 1,096,940 |
| 2022-10-10 | 2022-10-06 | 6.210 | 213,230 | +87,000 | 0.01% | 1,324,158 |
| 2022-10-07 | 2022-10-05 | 6.700 | 126,230 | +19,000 | 0.00% | 845,741 |
| 2022-10-06 | 2022-10-03 | 6.350 | 107,230 | +13,000 | 0.00% | 680,910 |
| 2022-10-05 | 2022-09-30 | 6.280 | 94,230 | +23,000 | 0.00% | 591,764 |
| 2022-10-03 | 2022-09-29 | 6.200 | 71,230 | -33,000 | 0.00% | 441,626 |
| 2022-09-30 | 2022-09-28 | 6.400 | 104,230 | +37,000 | 0.00% | 667,072 |
| 2022-09-29 | 2022-09-27 | 6.650 | 67,230 | +2,000 | 0.00% | 447,080 |
| 2022-09-28 | 2022-09-26 | 6.640 | 65,230 | +17,000 | 0.00% | 433,127 |
| 2022-09-27 | 2022-09-23 | 6.760 | 48,230 | -250,470 | 0.00% | 326,035 |
| 2022-09-26 | 2022-09-22 | 6.400 | 298,700 | +194,000 | 0.01% | 1,911,680 |
| 2022-09-23 | 2022-09-21 | 5.250 | 104,700 | -10,000 | 0.00% | 549,675 |
| 2022-09-22 | 2022-09-20 | 5.050 | 114,700 | -56,000 | 0.00% | 579,235 |
| 2022-09-21 | 2022-09-19 | 5.240 | 170,700 | +42,000 | 0.01% | 894,468 |
| 2022-09-20 | 2022-09-16 | 5.280 | 128,700 | -40,000 | 0.00% | 679,536 |
| 2022-09-19 | 2022-09-15 | 5.160 | 168,700 | +153,300 | 0.01% | 870,492 |
| 2022-09-16 | 2022-09-14 | 5.300 | 15,400 | -87,400 | 0.00% | 81,620 |
| 2022-09-15 | 2022-09-13 | 6.010 | 102,800 | -3,000 | 0.00% | 617,828 |
| 2022-09-14 | 2022-09-09 | 6.300 | 105,800 | +8,500 | 0.00% | 666,540 |
| 2022-09-13 | 2022-09-08 | 5.880 | 97,300 | -70,000 | 0.00% | 572,124 |
| 2022-09-09 | 2022-09-07 | 5.040 | 167,300 | -15,000 | 0.01% | 843,192 |
| 2022-09-08 | 2022-09-06 | 5.100 | 182,300 | +168,000 | 0.01% | 929,730 |
| 2022-09-07 | 2022-09-05 | 4.920 | 14,300 | -166,000 | 0.00% | 70,356 |
| 2022-09-06 | 2022-09-02 | 5.070 | 180,300 | +24,800 | 0.01% | 914,121 |
| 2022-09-05 | 2022-09-01 | 5.200 | 155,500 | +146,000 | 0.01% | 808,600 |
| 2022-09-02 | 2022-08-31 | 5.110 | 9,500 | -135,000 | 0.00% | 48,545 |
| 2022-09-01 | 2022-08-30 | 5.110 | 144,500 | -44,000 | 0.00% | 738,395 |
| 2022-08-31 | 2022-08-29 | 5.100 | 188,500 | +31,000 | 0.01% | 961,350 |
| 2022-08-30 | 2022-08-26 | 5.200 | 157,500 | +119,300 | 0.01% | 819,000 |
| 2022-08-29 | 2022-08-25 | 5.250 | 38,200 | -26,000 | 0.00% | 200,550 |
| 2022-08-26 | 2022-08-24 | 5.060 | 64,200 | -148,000 | 0.00% | 324,852 |
| 2022-08-25 | 2022-08-23 | 5.230 | 212,200 | -62,000 | 0.01% | 1,109,806 |
| 2022-08-24 | 2022-08-22 | 5.390 | 274,200 | +51,000 | 0.01% | 1,477,938 |
| 2022-08-23 | 2022-08-19 | 5.360 | 223,200 | -4,000 | 0.01% | 1,196,352 |
| 2022-08-22 | 2022-08-18 | 5.320 | 227,200 | -9,000 | 0.01% | 1,208,704 |
| 2022-08-19 | 2022-08-17 | 5.420 | 236,200 | +14,000 | 0.01% | 1,280,204 |
| 2022-08-18 | 2022-08-16 | 5.400 | 222,200 | +7,000 | 0.01% | 1,199,880 |
| 2022-08-17 | 2022-08-15 | 5.310 | 215,200 | +114,600 | 0.01% | 1,142,712 |
| 2022-08-16 | 2022-08-12 | 5.460 | 100,600 | -31,000 | 0.00% | 549,276 |
| 2022-08-15 | 2022-08-11 | 5.440 | 131,600 | -14,000 | 0.00% | 715,904 |
| 2022-08-12 | 2022-08-10 | 5.500 | 145,600 | -90,000 | 0.00% | 800,800 |
| 2022-08-11 | 2022-08-09 | 5.630 | 235,600 | +22,000 | 0.01% | 1,326,428 |
| 2022-08-10 | 2022-08-08 | 5.590 | 213,600 | +27,000 | 0.01% | 1,194,024 |
| 2022-08-09 | 2022-08-05 | 5.550 | 186,600 | -30,700 | 0.01% | 1,035,630 |
| 2022-08-08 | 2022-08-04 | 5.500 | 217,300 | +92,300 | 0.01% | 1,195,150 |
| 2022-08-05 | 2022-08-03 | 5.470 | 125,000 | +112,043 | 0.00% | 683,750 |
| 2022-08-04 | 2022-08-02 | 5.650 | 12,957 | -26,000 | 0.00% | 73,207 |
| 2022-08-03 | 2022-08-01 | 6.050 | 38,957 | -34,000 | 0.00% | 235,690 |
| 2022-08-02 | 2022-07-29 | 6.280 | 72,957 | -211,043 | 0.00% | 458,170 |
| 2022-08-01 | 2022-07-28 | 6.220 | 284,000 | +106,839 | 0.01% | 1,766,480 |
| 2022-07-29 | 2022-07-27 | 6.060 | 177,161 | -137,839 | 0.01% | 1,073,596 |
| 2022-07-28 | 2022-07-26 | 6.100 | 315,000 | +178,000 | 0.01% | 1,921,500 |
| 2022-07-27 | 2022-07-25 | 5.870 | 137,000 | +31,000 | 0.00% | 804,190 |
| 2022-07-26 | 2022-07-22 | 5.940 | 106,000 | +55,000 | 0.00% | 629,640 |
| 2022-07-25 | 2022-07-21 | 5.750 | 51,000 | -57,000 | 0.00% | 293,250 |
| 2022-07-22 | 2022-07-20 | 5.910 | 108,000 | -10,000 | 0.00% | 638,280 |
| 2022-07-21 | 2022-07-19 | 5.870 | 118,000 | -43,000 | 0.00% | 692,660 |
| 2022-07-20 | 2022-07-18 | 5.920 | 161,000 | -23,000 | 0.01% | 953,120 |
| 2022-07-19 | 2022-07-15 | 5.910 | 184,000 | +156,748 | 0.01% | 1,087,440 |
| 2022-07-18 | 2022-07-14 | 6.190 | 27,252 | +11,000 | 0.00% | 168,690 |
| 2022-07-15 | 2022-07-13 | 6.050 | 16,252 | -12,000 | 0.00% | 98,325 |
| 2022-07-14 | 2022-07-12 | 5.840 | 28,252 | -35,000 | 0.00% | 164,992 |
| 2022-07-13 | 2022-07-11 | 5.950 | 63,252 | -71,000 | 0.00% | 376,349 |
| 2022-07-12 | 2022-07-08 | 6.150 | 134,252 | +84,000 | 0.00% | 825,650 |
| 2022-07-11 | 2022-07-07 | 6.030 | 50,252 | -6,000 | 0.00% | 303,020 |
| 2022-07-08 | 2022-07-06 | 5.840 | 56,252 | -22,000 | 0.00% | 328,512 |
| 2022-07-07 | 2022-07-05 | 5.910 | 78,252 | -188,748 | 0.00% | 462,469 |
| 2022-07-06 | 2022-07-04 | 5.700 | 267,000 | +16,000 | 0.01% | 1,521,900 |
| 2022-07-05 | 2022-06-30 | 5.530 | 251,000 | -11,000 | 0.01% | 1,388,030 |
| 2022-07-04 | 2022-06-29 | 5.590 | 262,000 | +26,000 | 0.01% | 1,464,580 |
| 2022-06-30 | 2022-06-28 | 5.580 | 236,000 | +91,000 | 0.01% | 1,316,880 |
| 2022-06-29 | 2022-06-27 | 5.550 | 145,000 | +37,000 | 0.00% | 804,750 |
| 2022-06-28 | 2022-06-24 | 5.430 | 108,000 | -9,000 | 0.00% | 586,440 |
| 2022-06-27 | 2022-06-23 | 5.480 | 117,000 | -37,700 | 0.00% | 641,160 |
| 2022-06-24 | 2022-06-22 | 5.460 | 154,700 | +7,000 | 0.01% | 844,662 |
| 2022-06-23 | 2022-06-21 | 5.480 | 147,700 | -14,000 | 0.01% | 809,396 |
| 2022-06-22 | 2022-06-20 | 5.460 | 161,700 | +31,000 | 0.01% | 882,882 |
| 2022-06-21 | 2022-06-17 | 5.260 | 130,700 | +11,000 | 0.00% | 687,482 |
| 2022-06-20 | 2022-06-16 | 5.450 | 119,700 | +31,400 | 0.00% | 652,365 |
| 2022-06-17 | 2022-06-15 | 5.440 | 88,300 | -97,000 | 0.00% | 480,352 |
| 2022-06-16 | 2022-06-14 | 5.510 | 185,300 | +93,300 | 0.01% | 1,021,003 |
| 2022-06-15 | 2022-06-13 | 5.570 | 92,000 | -24,000 | 0.00% | 512,440 |
| 2022-06-14 | 2022-06-10 | 5.850 | 116,000 | -6,000 | 0.00% | 678,600 |
| 2022-06-13 | 2022-06-09 | 5.940 | 122,000 | +55,000 | 0.00% | 724,680 |
| 2022-06-10 | 2022-06-08 | 5.820 | 67,000 | +25,000 | 0.00% | 389,940 |
| 2022-06-09 | 2022-06-07 | 5.690 | 42,000 | +8,000 | 0.00% | 238,980 |
| 2022-06-08 | 2022-06-06 | 5.740 | 34,000 | +15,000 | 0.00% | 195,160 |
| 2022-06-07 | 2022-06-02 | 5.740 | 19,000 | -44,000 | 0.00% | 109,060 |
| 2022-06-06 | 2022-06-01 | 5.850 | 63,000 | -54,000 | 0.00% | 368,550 |
| 2022-06-02 | 2022-05-31 | 5.750 | 117,000 | +31,000 | 0.00% | 672,750 |
| 2022-06-01 | 2022-05-30 | 5.640 | 86,000 | -15,000 | 0.00% | 485,040 |
| 2022-05-31 | 2022-05-27 | 5.670 | 101,000 | +15,000 | 0.00% | 572,670 |
| 2022-05-30 | 2022-05-26 | 5.740 | 86,000 | -44,000 | 0.00% | 493,640 |
| 2022-05-27 | 2022-05-25 | 5.410 | 130,000 | +400 | 0.00% | 703,300 |
| 2022-05-26 | 2022-05-24 | 5.300 | 129,600 | +66,600 | 0.00% | 686,880 |
| 2022-05-25 | 2022-05-23 | 5.400 | 63,000 | +5,000 | 0.00% | 340,200 |
| 2022-05-24 | 2022-05-20 | 5.580 | 58,000 | -70,000 | 0.00% | 323,640 |
| 2022-05-23 | 2022-05-19 | 5.570 | 128,000 | -71,000 | 0.00% | 712,960 |
| 2022-05-20 | 2022-05-18 | 5.670 | 199,000 | -66,000 | 0.01% | 1,128,330 |
| 2022-05-19 | 2022-05-17 | 5.600 | 265,000 | +132,971 | 0.01% | 1,484,000 |
| 2022-05-18 | 2022-05-16 | 5.600 | 132,029 | -15,000 | 0.00% | 739,362 |
| 2022-05-17 | 2022-05-13 | 5.750 | 147,029 | +90,600 | 0.01% | 845,417 |
| 2022-05-16 | 2022-05-12 | 5.730 | 56,429 | -1,900 | 0.00% | 323,338 |
| 2022-05-13 | 2022-05-11 | 5.640 | 58,329 | +14,000 | 0.00% | 328,976 |
| 2022-05-12 | 2022-05-10 | 5.730 | 44,329 | -13,000 | 0.00% | 254,005 |
| 2022-05-11 | 2022-05-06 | 5.820 | 57,329 | -28,000 | 0.00% | 333,655 |
| 2022-05-10 | 2022-05-05 | 6.000 | 85,329 | +8,000 | 0.00% | 511,974 |
| 2022-05-06 | 2022-05-04 | 5.850 | 77,329 | -16,000 | 0.00% | 452,375 |
| 2022-05-05 | 2022-05-03 | 5.800 | 93,329 | -13,000 | 0.00% | 541,308 |
| 2022-05-04 | 2022-04-29 | 5.880 | 106,329 | +58,500 | 0.00% | 625,215 |
| 2022-05-03 | 2022-04-28 | 6.010 | 47,829 | -70,000 | 0.00% | 287,452 |
| 2022-04-29 | 2022-04-27 | 6.010 | 117,829 | +5,000 | 0.00% | 708,152 |
| 2022-04-28 | 2022-04-26 | 5.770 | 112,829 | +62,100 | 0.00% | 651,023 |
| 2022-04-27 | 2022-04-25 | 5.730 | 50,729 | -5,000 | 0.00% | 290,677 |
| 2022-04-26 | 2022-04-22 | 5.960 | 55,729 | -28,000 | 0.00% | 332,145 |
| 2022-04-25 | 2022-04-21 | 6.140 | 83,729 | +9,000 | 0.00% | 514,096 |
| 2022-04-22 | 2022-04-20 | 6.420 | 74,729 | -1,000 | 0.00% | 479,760 |
| 2022-04-21 | 2022-04-19 | 6.850 | 75,729 | -40,000 | 0.00% | 518,744 |
| 2022-04-20 | 2022-04-14 | 6.570 | 115,729 | -21,000 | 0.00% | 760,340 |
| 2022-04-19 | 2022-04-13 | 6.570 | 136,729 | +38,000 | 0.00% | 898,310 |
| 2022-04-14 | 2022-04-12 | 6.480 | 98,729 | -5,000 | 0.00% | 639,764 |
| 2022-04-13 | 2022-04-11 | 6.500 | 103,729 | -19,000 | 0.00% | 674,238 |
| 2022-04-12 | 2022-04-08 | 6.600 | 122,729 | -4,000 | 0.00% | 810,011 |
| 2022-04-11 | 2022-04-07 | 6.760 | 126,729 | -5,000 | 0.00% | 856,688 |
| 2022-04-08 | 2022-04-06 | 6.800 | 131,729 | +7,000 | 0.00% | 895,757 |
| 2022-04-07 | 2022-04-04 | 6.790 | 124,729 | +11,000 | 0.00% | 846,910 |
| 2022-04-06 | 2022-04-01 | 6.760 | 113,729 | -6,000 | 0.00% | 768,808 |
| 2022-04-01 | 2022-03-30 | 6.780 | 119,729 | +1,000 | 0.00% | 811,763 |
| 2022-03-31 | 2022-03-29 | 6.710 | 118,729 | +2,000 | 0.00% | 796,672 |
| 2022-03-30 | 2022-03-28 | 6.630 | 116,729 | -2,000 | 0.00% | 773,913 |
| 2022-03-29 | 2022-03-25 | 6.620 | 118,729 | -1,000 | 0.00% | 785,986 |
| 2022-03-28 | 2022-03-24 | 6.740 | 119,729 | +11,000 | 0.00% | 806,973 |
| 2022-03-25 | 2022-03-23 | 6.730 | 108,729 | +28,000 | 0.00% | 731,746 |
| 2022-03-24 | 2022-03-22 | 6.600 | 80,729 | +3,000 | 0.00% | 532,811 |
| 2022-03-23 | 2022-03-21 | 6.420 | 77,729 | +2,000 | 0.00% | 499,020 |
| 2022-03-22 | 2022-03-18 | 6.450 | 75,729 | -14,000 | 0.00% | 488,452 |
| 2022-03-21 | 2022-03-17 | 6.320 | 89,729 | +21,000 | 0.00% | 567,087 |
| 2022-03-18 | 2022-03-16 | 5.800 | 68,729 | -25,000 | 0.00% | 398,628 |
| 2022-03-17 | 2022-03-15 | 5.650 | 93,729 | +74,600 | 0.00% | 529,569 |
| 2022-03-16 | 2022-03-14 | 5.890 | 19,129 | -23,000 | 0.00% | 112,670 |
| 2022-03-15 | 2022-03-11 | 6.080 | 42,129 | -17,000 | 0.00% | 256,144 |
| 2022-03-14 | 2022-03-10 | 6.060 | 59,129 | -25,000 | 0.00% | 358,322 |
| 2022-03-11 | 2022-03-09 | 6.120 | 84,129 | -22,000 | 0.00% | 514,869 |
| 2022-03-10 | 2022-03-08 | 6.340 | 106,129 | -12,000 | 0.00% | 672,858 |
| 2022-03-09 | 2022-03-07 | 6.520 | 118,129 | -13,000 | 0.00% | 770,201 |
| 2022-03-08 | 2022-03-04 | 6.830 | 131,129 | +3,000 | 0.00% | 895,611 |
| 2022-03-07 | 2022-03-03 | 6.750 | 128,129 | -19,000 | 0.00% | 864,871 |
| 2022-03-04 | 2022-03-02 | 6.630 | 147,129 | +16,000 | 0.01% | 975,465 |
| 2022-03-03 | 2022-03-01 | 6.590 | 131,129 | +2,000 | 0.00% | 864,140 |
| 2022-03-02 | 2022-02-28 | 6.500 | 129,129 | +14,000 | 0.00% | 839,338 |
| 2022-03-01 | 2022-02-25 | 6.500 | 115,129 | -5,000 | 0.00% | 748,338 |
| 2022-02-25 | 2022-02-23 | 6.610 | 120,129 | +9,000 | 0.00% | 794,053 |
| 2022-02-24 | 2022-02-22 | 6.610 | 111,129 | +13,000 | 0.00% | 734,563 |
| 2022-02-23 | 2022-02-21 | 6.610 | 98,129 | -5,000 | 0.00% | 648,633 |
| 2022-02-22 | 2022-02-18 | 6.720 | 103,129 | -40,000 | 0.00% | 693,027 |
| 2022-02-21 | 2022-02-17 | 6.740 | 143,129 | +19,000 | 0.00% | 964,689 |
| 2022-02-18 | 2022-02-16 | 6.780 | 124,129 | -1,000 | 0.00% | 841,595 |
| 2022-02-17 | 2022-02-15 | 6.780 | 125,129 | +10,000 | 0.00% | 848,375 |
| 2022-02-16 | 2022-02-14 | 6.800 | 115,129 | +103,800 | 0.00% | 782,877 |
| 2022-02-15 | 2022-02-11 | 6.780 | 11,329 | -25,900 | 0.00% | 76,811 |
| 2022-02-14 | 2022-02-10 | 6.970 | 37,229 | -35,000 | 0.00% | 259,486 |
| 2022-02-11 | 2022-02-09 | 6.980 | 72,229 | -11,000 | 0.00% | 504,158 |
| 2022-02-10 | 2022-02-08 | 6.920 | 83,229 | -138,017 | 0.00% | 575,945 |
| 2022-02-09 | 2022-02-07 | 6.730 | 221,246 | +41,000 | 0.01% | 1,488,986 |
| 2022-02-08 | 2022-02-04 | 6.480 | 180,246 | +42,000 | 0.01% | 1,167,994 |
| 2022-02-07 | 2022-01-31 | 6.330 | 138,246 | +14,000 | 0.00% | 875,097 |
| 2022-02-04 | 2022-01-27 | 6.310 | 124,246 | +2,000 | 0.00% | 783,992 |
| 2022-01-28 | 2022-01-26 | 6.400 | 122,246 | +3,000 | 0.00% | 782,374 |
| 2022-01-27 | 2022-01-25 | 6.390 | 119,246 | +11,000 | 0.00% | 761,982 |
| 2022-01-25 | 2022-01-21 | 6.360 | 108,246 | -17,000 | 0.00% | 688,445 |
| 2022-01-24 | 2022-01-20 | 6.540 | 125,246 | -133,315 | 0.00% | 819,109 |
| 2022-01-21 | 2022-01-19 | 6.430 | 258,561 | +42,000 | 0.01% | 1,662,547 |
| 2022-01-20 | 2022-01-18 | 6.220 | 216,561 | +11,000 | 0.01% | 1,347,009 |
| 2022-01-19 | 2022-01-17 | 6.220 | 205,561 | +3,000 | 0.01% | 1,278,589 |
| 2022-01-18 | 2022-01-14 | 6.090 | 202,561 | -7,000 | 0.01% | 1,233,596 |
| 2022-01-17 | 2022-01-13 | 6.110 | 209,561 | -48,000 | 0.01% | 1,280,418 |
| 2022-01-14 | 2022-01-12 | 6.200 | 257,561 | +56,000 | 0.01% | 1,596,878 |
| 2022-01-13 | 2022-01-11 | 6.300 | 201,561 | +59,000 | 0.01% | 1,269,834 |
| 2022-01-12 | 2022-01-10 | 6.300 | 142,561 | +35,000 | 0.00% | 898,134 |
| 2022-01-11 | 2022-01-07 | 6.480 | 107,561 | +9,000 | 0.00% | 696,995 |
| 2022-01-10 | 2022-01-06 | 6.380 | 98,561 | +19,000 | 0.00% | 628,819 |
| 2022-01-07 | 2022-01-05 | 6.270 | 79,561 | +4,000 | 0.00% | 498,847 |
| 2022-01-06 | 2022-01-04 | 6.300 | 75,561 | +5,000 | 0.00% | 476,034 |
| 2022-01-05 | 2022-01-03 | 6.330 | 70,561 | +4,000 | 0.00% | 446,651 |
| 2022-01-04 | 2021-12-31 | 6.270 | 66,561 | +29,000 | 0.00% | 417,337 |
| 2022-01-03 | 2021-12-29 | 6.100 | 37,561 | -16,000 | 0.00% | 229,122 |
| 2021-12-30 | 2021-12-28 | 6.100 | 53,561 | +3,000 | 0.00% | 326,722 |
| 2021-12-29 | 2021-12-24 | 6.070 | 50,561 | -27,000 | 0.00% | 306,905 |
| 2021-12-28 | 2021-12-22 | 6.010 | 77,561 | -85,000 | 0.00% | 466,142 |
| 2021-12-23 | 2021-12-21 | 6.160 | 162,561 | +23,000 | 0.01% | 1,001,376 |
| 2021-12-22 | 2021-12-20 | 5.940 | 139,561 | +6,500 | 0.00% | 828,992 |
| 2021-12-21 | 2021-12-17 | 6.120 | 133,061 | +36,600 | 0.00% | 814,333 |
| 2021-12-20 | 2021-12-16 | 5.890 | 96,461 | -33,000 | 0.00% | 568,155 |
| 2021-12-17 | 2021-12-15 | 5.820 | 129,461 | -29,000 | 0.00% | 753,463 |
| 2021-12-16 | 2021-12-14 | 5.890 | 158,461 | -113,000 | 0.01% | 933,335 |
| 2021-12-15 | 2021-12-13 | 6.010 | 271,461 | +136,000 | 0.01% | 1,631,481 |
| 2021-12-14 | 2021-12-10 | 5.740 | 135,461 | +24,000 | 0.00% | 777,546 |
| 2021-12-13 | 2021-12-09 | 5.620 | 111,461 | -35,000 | 0.00% | 626,411 |
| 2021-12-10 | 2021-12-08 | 5.530 | 146,461 | +12,000 | 0.00% | 809,929 |
| 2021-12-09 | 2021-12-07 | 5.510 | 134,461 | +123,600 | 0.00% | 740,880 |
| 2021-12-08 | 2021-12-06 | 5.500 | 10,861 | -109,000 | 0.00% | 59,736 |
| 2021-12-06 | 2021-12-02 | 5.500 | 119,861 | +15,000 | 0.00% | 659,236 |
| 2021-12-03 | 2021-12-01 | 5.510 | 104,861 | +34,000 | 0.00% | 577,784 |
| 2021-12-02 | 2021-11-30 | 5.510 | 70,861 | -31,000 | 0.00% | 390,444 |
| 2021-12-01 | 2021-11-29 | 6.090 | 101,861 | -46,000 | 0.00% | 620,333 |
| 2021-11-30 | 2021-11-26 | 6.400 | 147,861 | +16,000 | 0.01% | 946,310 |
| 2021-11-29 | 2021-11-25 | 6.200 | 131,861 | +24,000 | 0.00% | 817,538 |
| 2021-11-26 | 2021-11-24 | 6.220 | 107,861 | +20,000 | 0.00% | 670,895 |
| 2021-11-25 | 2021-11-23 | 6.200 | 87,861 | +17,000 | 0.00% | 544,738 |
| 2021-11-24 | 2021-11-22 | 6.300 | 70,861 | -181,053 | 0.00% | 446,424 |
| 2021-11-23 | 2021-11-19 | 6.610 | 251,914 | +78,000 | 0.01% | 1,665,152 |
| 2021-11-22 | 2021-11-18 | 6.690 | 173,914 | +19,000 | 0.01% | 1,163,485 |
| 2021-11-19 | 2021-11-17 | 6.710 | 154,914 | +26,000 | 0.01% | 1,039,473 |
| 2021-11-18 | 2021-11-16 | 6.680 | 128,914 | +14,000 | 0.00% | 861,146 |
| 2021-11-17 | 2021-11-15 | 6.720 | 114,914 | -9,000 | 0.00% | 772,222 |
| 2021-11-16 | 2021-11-12 | 6.900 | 123,914 | +16,000 | 0.00% | 855,007 |
| 2021-11-15 | 2021-11-11 | 6.720 | 107,914 | +42,000 | 0.00% | 725,182 |
| 2021-11-12 | 2021-11-10 | 6.800 | 65,914 | -158,384 | 0.00% | 448,215 |
| 2021-11-11 | 2021-11-09 | 6.930 | 224,298 | +62,000 | 0.01% | 1,554,385 |
| 2021-11-10 | 2021-11-08 | 6.420 | 162,298 | +20,000 | 0.01% | 1,041,953 |
| 2021-11-09 | 2021-11-05 | 6.330 | 142,298 | +24,000 | 0.00% | 900,746 |
| 2021-11-08 | 2021-11-04 | 6.260 | 118,298 | +107,500 | 0.00% | 740,545 |
| 2021-11-05 | 2021-11-03 | 6.260 | 10,798 | -26,000 | 0.00% | 67,595 |
| 2021-11-04 | 2021-11-02 | 6.370 | 36,798 | -3,000 | 0.00% | 234,403 |
| 2021-11-03 | 2021-11-01 | 6.550 | 39,798 | +4,000 | 0.00% | 260,677 |
| 2021-10-29 | 2021-10-27 | 6.620 | 35,798 | +12,000 | 0.00% | 236,983 |
| 2021-10-28 | 2021-10-26 | 6.620 | 23,798 | -5,000 | 0.00% | 157,543 |
| 2021-10-27 | 2021-10-25 | 6.680 | 28,798 | -2,000 | 0.00% | 192,371 |
| 2021-10-26 | 2021-10-22 | 6.680 | 30,798 | -14,000 | 0.00% | 205,731 |
| 2021-10-25 | 2021-10-21 | 6.760 | 44,798 | -15,000 | 0.00% | 302,834 |
| 2021-10-22 | 2021-10-20 | 7.000 | 59,798 | -144,201 | 0.00% | 418,586 |
| 2021-10-21 | 2021-10-19 | 7.090 | 203,999 | +20,000 | 0.01% | 1,446,353 |
| 2021-10-20 | 2021-10-18 | 6.970 | 183,999 | +3,000 | 0.01% | 1,282,473 |
| 2021-10-19 | 2021-10-15 | 6.860 | 180,999 | +3,000 | 0.01% | 1,241,653 |
| 2021-10-18 | 2021-10-12 | 6.750 | 177,999 | +2,000 | 0.01% | 1,201,493 |
| 2021-10-15 | 2021-10-11 | 6.650 | 175,999 | +49,000 | 0.01% | 1,170,393 |
| 2021-10-12 | 2021-10-08 | 6.420 | 126,999 | -20,000 | 0.00% | 815,334 |
| 2021-10-11 | 2021-10-07 | 6.420 | 146,999 | +2,000 | 0.01% | 943,734 |
| 2021-10-08 | 2021-10-06 | 6.250 | 144,999 | +71,000 | 0.00% | 906,244 |
| 2021-10-07 | 2021-10-05 | 6.180 | 73,999 | +1,000 | 0.00% | 457,314 |
| 2021-10-06 | 2021-10-04 | 6.040 | 72,999 | +14,000 | 0.00% | 440,914 |
| 2021-10-05 | 2021-09-30 | 5.920 | 58,999 | +5,000 | 0.00% | 349,274 |
| 2021-09-29 | 2021-09-27 | 6.050 | 53,999 | -20,000 | 0.00% | 326,694 |
| 2021-09-27 | 2021-09-23 | 6.400 | 73,999 | +5,000 | 0.00% | 473,594 |
| 2021-09-23 | 2021-09-20 | 6.060 | 68,999 | -3,000 | 0.00% | 418,134 |
| 2021-09-20 | 2021-09-16 | 5.810 | 71,999 | +5,000 | 0.00% | 418,314 |
| 2021-09-17 | 2021-09-15 | 5.890 | 66,999 | -20,000 | 0.00% | 394,624 |
| 2021-09-15 | 2021-09-13 | 5.750 | 86,999 | -3,000 | 0.00% | 500,244 |
| 2021-09-14 | 2021-09-10 | 5.750 | 89,999 | +3,000 | 0.00% | 517,494 |
| 2021-09-13 | 2021-09-09 | 5.700 | 86,999 | -26,000 | 0.00% | 495,894 |
| 2021-09-10 | 2021-09-08 | 5.690 | 112,999 | -4,000 | 0.00% | 642,964 |
| 2021-09-09 | 2021-09-07 | 5.700 | 116,999 | -28,000 | 0.00% | 666,894 |
| 2021-09-08 | 2021-09-06 | 5.750 | 144,999 | +44,000 | 0.00% | 833,744 |
| 2021-09-07 | 2021-09-03 | 5.880 | 100,999 | +17,000 | 0.00% | 593,874 |
| 2021-09-06 | 2021-09-02 | 5.890 | 83,999 | +9,000 | 0.00% | 494,754 |
| 2021-09-03 | 2021-09-01 | 5.880 | 74,999 | +60,300 | 0.00% | 440,994 |
| 2021-09-02 | 2021-08-31 | 5.990 | 14,699 | +1,000 | 0.00% | 88,047 |
| 2021-09-01 | 2021-08-30 | 6.120 | 13,699 | -25,000 | 0.00% | 83,838 |
| 2021-08-31 | 2021-08-27 | 6.220 | 38,699 | -23,000 | 0.00% | 240,708 |
| 2021-08-30 | 2021-08-26 | 6.280 | 61,699 | -36,000 | 0.00% | 387,470 |
| 2021-08-27 | 2021-08-25 | 6.290 | 97,699 | +12,000 | 0.00% | 614,527 |
| 2021-08-25 | 2021-08-23 | 6.240 | 85,699 | +85,000 | 0.00% | 534,762 |
| 2021-08-19 | 2021-08-17 | 6.320 | 699 | -2,000 | 0.00% | 4,418 |
| 2021-08-18 | 2021-08-16 | 6.260 | 2,699 | -11,000 | 0.00% | 16,896 |
| 2021-08-17 | 2021-08-13 | 6.190 | 13,699 | -7,000 | 0.00% | 84,797 |
| 2021-08-16 | 2021-08-12 | 6.270 | 20,699 | +4,000 | 0.00% | 129,783 |
| 2021-08-13 | 2021-08-11 | 6.380 | 16,699 | -7,000 | 0.00% | 106,540 |
| 2021-08-11 | 2021-08-09 | 6.320 | 23,699 | -9,000 | 0.00% | 149,778 |
| 2021-08-10 | 2021-08-06 | 5.870 | 32,699 | +16,000 | 0.00% | 191,943 |
| 2021-08-09 | 2021-08-05 | 6.000 | 16,699 | -5,000 | 0.00% | 100,194 |
| 2021-08-06 | 2021-08-04 | 6.000 | 21,699 | -1,000 | 0.00% | 130,194 |
| 2021-08-05 | 2021-08-03 | 6.020 | 22,699 | +3,000 | 0.00% | 136,648 |
| 2021-08-04 | 2021-08-02 | 6.090 | 19,699 | -25,000 | 0.00% | 119,967 |
| 2021-08-03 | 2021-07-30 | 5.860 | 44,699 | -3,000 | 0.00% | 261,936 |
| 2021-08-02 | 2021-07-29 | 5.860 | 47,699 | +2,000 | 0.00% | 279,516 |
| 2021-07-30 | 2021-07-28 | 5.890 | 45,699 | +4,000 | 0.00% | 269,167 |
| 2021-07-29 | 2021-07-27 | 5.870 | 41,699 | -69,000 | 0.00% | 244,773 |
| 2021-07-28 | 2021-07-26 | 5.950 | 110,699 | -9,000 | 0.00% | 658,659 |
| 2021-07-27 | 2021-07-23 | 6.050 | 119,699 | -17,000 | 0.00% | 724,179 |
| 2021-07-26 | 2021-07-22 | 6.050 | 136,699 | +1,000 | 0.00% | 827,029 |
| 2021-07-20 | 2021-07-16 | 5.750 | 135,699 | -10,000 | 0.00% | 780,269 |
| 2021-07-15 | 2021-07-13 | 5.950 | 145,699 | +10,000 | 0.00% | 866,909 |
| 2021-07-09 | 2021-07-07 | 5.890 | 135,699 | -9,000 | 0.00% | 799,267 |
| 2021-07-08 | 2021-07-06 | 5.760 | 144,699 | +9,000 | 0.00% | 833,466 |
| 2021-07-05 | 2021-06-30 | 5.920 | 135,699 | +53,000 | 0.00% | 803,338 |
| 2021-06-30 | 2021-06-28 | 5.920 | 82,699 | +1,000 | 0.00% | 489,578 |
| 2021-06-29 | 2021-06-25 | 5.890 | 81,699 | -17,000 | 0.00% | 481,207 |
| 2021-06-28 | 2021-06-24 | 5.890 | 98,699 | +32,000 | 0.00% | 581,337 |
| 2021-06-25 | 2021-06-23 | 6.010 | 66,699 | -5,000 | 0.00% | 400,861 |
| 2021-06-24 | 2021-06-22 | 5.950 | 71,699 | -1,000 | 0.00% | 426,609 |
| 2021-06-22 | 2021-06-18 | 5.900 | 72,699 | +1,000 | 0.00% | 428,924 |
| 2021-06-18 | 2021-06-16 | 5.950 | 71,699 | -2,000 | 0.00% | 426,609 |
| 2021-06-17 | 2021-06-15 | 6.100 | 73,699 | +5,000 | 0.00% | 449,564 |
| 2021-06-16 | 2021-06-11 | 6.190 | 68,699 | -178,439 | 0.00% | 425,247 |
| 2021-06-15 | 2021-06-10 | 6.140 | 247,138 | +30,000 | 0.01% | 1,517,427 |
| 2021-06-11 | 2021-06-09 | 6.270 | 217,138 | +38,000 | 0.01% | 1,361,455 |
| 2021-06-10 | 2021-06-08 | 6.360 | 179,138 | +44,000 | 0.01% | 1,139,318 |
| 2021-06-09 | 2021-06-07 | 6.330 | 135,138 | +10,000 | 0.00% | 855,424 |
| 2021-06-08 | 2021-06-04 | 6.360 | 125,138 | -2,000 | 0.00% | 795,878 |
| 2021-06-04 | 2021-06-02 | 6.500 | 127,138 | -1,000 | 0.00% | 826,397 |
| 2021-06-03 | 2021-06-01 | 6.520 | 128,138 | +28,000 | 0.00% | 835,460 |
| 2021-06-02 | 2021-05-31 | 6.520 | 100,138 | -1,000 | 0.00% | 652,900 |
| 2021-06-01 | 2021-05-28 | 6.480 | 101,138 | +5,000 | 0.00% | 655,374 |
| 2021-05-31 | 2021-05-27 | 6.470 | 96,138 | -1,000 | 0.00% | 622,013 |
| 2021-05-28 | 2021-05-26 | 6.520 | 97,138 | +42,000 | 0.00% | 633,340 |
| 2021-05-27 | 2021-05-25 | 6.500 | 55,138 | -9,000 | 0.00% | 358,397 |
| 2021-05-25 | 2021-05-21 | 6.480 | 64,138 | -2,000 | 0.00% | 415,614 |
| 2021-05-24 | 2021-05-20 | 6.530 | 66,138 | -1,000 | 0.00% | 431,881 |
| 2021-05-21 | 2021-05-18 | 6.520 | 67,138 | -14,000 | 0.00% | 437,740 |
| 2021-05-20 | 2021-05-17 | 6.520 | 81,138 | -4,000 | 0.00% | 529,020 |
| 2021-05-18 | 2021-05-14 | 6.500 | 85,138 | -3,000 | 0.00% | 553,397 |
| 2021-05-17 | 2021-05-13 | 6.380 | 88,138 | +58,900 | 0.00% | 562,320 |
| 2021-05-14 | 2021-05-12 | 6.540 | 29,238 | -24,000 | 0.00% | 191,217 |
| 2021-05-13 | 2021-05-11 | 6.600 | 53,238 | -31,000 | 0.00% | 351,371 |
| 2021-05-12 | 2021-05-10 | 6.510 | 84,238 | +6,000 | 0.00% | 548,389 |
| 2021-05-11 | 2021-05-07 | 6.540 | 78,238 | +73,900 | 0.00% | 511,677 |
| 2021-05-10 | 2021-05-06 | 6.430 | 4,338 | -11,000 | 0.00% | 27,893 |
| 2021-05-07 | 2021-05-05 | 6.510 | 15,338 | -10,000 | 0.00% | 99,850 |
| 2021-05-06 | 2021-05-04 | 6.510 | 25,338 | -4,000 | 0.00% | 164,950 |
| 2021-05-05 | 2021-05-03 | 6.550 | 29,338 | -11,000 | 0.00% | 192,164 |
| 2021-05-04 | 2021-04-30 | 6.560 | 40,338 | -35,000 | 0.00% | 264,617 |
| 2021-05-03 | 2021-04-29 | 6.580 | 75,338 | -12,000 | 0.00% | 495,724 |
| 2021-04-30 | 2021-04-28 | 6.470 | 87,338 | -18,000 | 0.00% | 565,077 |
| 2021-04-29 | 2021-04-27 | 6.510 | 105,338 | +88,300 | 0.00% | 685,750 |
| 2021-04-28 | 2021-04-26 | 6.550 | 17,038 | -50,000 | 0.00% | 111,599 |
| 2021-04-27 | 2021-04-23 | 6.560 | 67,038 | -10,000 | 0.00% | 439,769 |
| 2021-04-26 | 2021-04-22 | 6.530 | 77,038 | -3,000 | 0.00% | 503,058 |
| 2021-04-23 | 2021-04-21 | 6.590 | 80,038 | -32,000 | 0.00% | 527,450 |
| 2021-04-22 | 2021-04-20 | 6.580 | 112,038 | -6,000 | 0.00% | 737,210 |
| 2021-04-21 | 2021-04-19 | 6.580 | 118,038 | +7,000 | 0.00% | 776,690 |
| 2021-04-20 | 2021-04-16 | 6.380 | 111,038 | +91,900 | 0.00% | 708,422 |
| 2021-04-19 | 2021-04-15 | 6.280 | 19,138 | -27,000 | 0.00% | 120,187 |
| 2021-04-16 | 2021-04-14 | 6.250 | 46,138 | -18,000 | 0.00% | 288,362 |
| 2021-04-15 | 2021-04-13 | 6.000 | 64,138 | -167,962 | 0.00% | 384,828 |
| 2021-04-14 | 2021-04-12 | 5.900 | 232,100 | -19,000 | 0.01% | 1,369,390 |
| 2021-04-13 | 2021-04-09 | 5.880 | 251,100 | +223,800 | 0.01% | 1,476,468 |
| 2021-04-12 | 2021-04-08 | 5.840 | 27,300 | -13,000 | 0.00% | 159,432 |
| 2021-04-09 | 2021-04-07 | 5.900 | 40,300 | -52,000 | 0.00% | 237,770 |
| 2021-04-08 | 2021-04-01 | 5.950 | 92,300 | -64,000 | 0.00% | 549,185 |
| 2021-04-07 | 2021-03-31 | 5.950 | 156,300 | +1,000 | 0.01% | 929,985 |
| 2021-04-01 | 2021-03-30 | 5.900 | 155,300 | -5,000 | 0.01% | 916,270 |
| 2021-03-31 | 2021-03-29 | 5.850 | 160,300 | -70,000 | 0.01% | 937,755 |
| 2021-03-30 | 2021-03-26 | 5.940 | 230,300 | +16,000 | 0.01% | 1,367,982 |
| 2021-03-29 | 2021-03-25 | 5.970 | 214,300 | +4,000 | 0.01% | 1,279,371 |
| 2021-03-25 | 2021-03-23 | 6.150 | 210,300 | -1,000 | 0.01% | 1,293,345 |
| 2021-03-24 | 2021-03-22 | 6.150 | 211,300 | -2,000 | 0.01% | 1,299,495 |
| 2021-03-23 | 2021-03-19 | 6.080 | 213,300 | -1,000 | 0.01% | 1,296,864 |
| 2021-03-22 | 2021-03-18 | 5.980 | 214,300 | -13,000 | 0.01% | 1,281,514 |
| 2021-03-19 | 2021-03-17 | 5.890 | 227,300 | +19,000 | 0.01% | 1,338,797 |
| 2021-03-18 | 2021-03-16 | 6.060 | 208,300 | -1,000 | 0.01% | 1,262,298 |
| 2021-03-17 | 2021-03-15 | 6.110 | 209,300 | +1,000 | 0.01% | 1,278,823 |
| 2021-03-16 | 2021-03-12 | 6.100 | 208,300 | -5,000 | 0.01% | 1,270,630 |
| 2021-03-15 | 2021-03-11 | 6.000 | 213,300 | -3,000 | 0.01% | 1,279,800 |
| 2021-03-12 | 2021-03-10 | 5.980 | 216,300 | +28,000 | 0.01% | 1,293,474 |
| 2021-03-11 | 2021-03-09 | 6.030 | 188,300 | -7,000 | 0.01% | 1,135,449 |
| 2021-03-10 | 2021-03-08 | 6.100 | 195,300 | -17,000 | 0.01% | 1,191,330 |
| 2021-03-09 | 2021-03-05 | 6.100 | 212,300 | -6,000 | 0.01% | 1,295,030 |
| 2021-03-08 | 2021-03-04 | 6.060 | 218,300 | -1,000 | 0.01% | 1,322,898 |
| 2021-03-04 | 2021-03-02 | 6.200 | 219,300 | -2,000 | 0.01% | 1,359,660 |
| 2021-03-03 | 2021-03-01 | 6.200 | 221,300 | -2,000 | 0.01% | 1,372,060 |
| 2021-03-02 | 2021-02-26 | 6.150 | 223,300 | -1,000 | 0.01% | 1,373,295 |
| 2021-03-01 | 2021-02-25 | 6.300 | 224,300 | -6,000 | 0.01% | 1,413,090 |
| 2021-02-23 | 2021-02-19 | 6.400 | 230,300 | -1,000 | 0.01% | 1,473,920 |
| 2021-02-19 | 2021-02-17 | 6.350 | 231,300 | -11,500 | 0.01% | 1,468,755 |
| 2021-02-18 | 2021-02-16 | 6.440 | 242,800 | +50,000 | 0.01% | 1,563,632 |
| 2021-02-17 | 2021-02-11 | 6.320 | 192,800 | +2,000 | 0.01% | 1,218,496 |
| 2021-02-16 | 2021-02-09 | 6.450 | 190,800 | +5,000 | 0.01% | 1,230,660 |
| 2021-02-10 | 2021-02-08 | 6.600 | 185,800 | +54,500 | 0.01% | 1,226,280 |
| 2021-02-08 | 2021-02-04 | 6.620 | 131,300 | -2,000 | 0.00% | 869,206 |
| 2021-02-03 | 2021-02-01 | 6.880 | 133,300 | +34,000 | 0.00% | 917,104 |
| 2021-02-02 | 2021-01-29 | 6.920 | 99,300 | -95,000 | 0.00% | 687,156 |
| 2021-02-01 | 2021-01-28 | 6.860 | 194,300 | -5,000 | 0.01% | 1,332,898 |
| 2021-01-29 | 2021-01-27 | 7.220 | 199,300 | -6,000 | 0.01% | 1,438,946 |
| 2021-01-28 | 2021-01-26 | 7.340 | 205,300 | -2,000 | 0.01% | 1,506,902 |
| 2021-01-27 | 2021-01-25 | 7.510 | 207,300 | -3,000 | 0.01% | 1,556,823 |
| 2021-01-26 | 2021-01-22 | 7.330 | 210,300 | +3,000 | 0.01% | 1,541,499 |
| 2021-01-22 | 2021-01-20 | 7.490 | 207,300 | +34,000 | 0.01% | 1,552,677 |
| 2021-01-21 | 2021-01-19 | 7.500 | 173,300 | +108,000 | 0.01% | 1,299,750 |
| 2021-01-20 | 2021-01-18 | 7.340 | 65,300 | +35,000 | 0.00% | 479,302 |
| 2021-01-19 | 2021-01-15 | 7.230 | 30,300 | -40,000 | 0.00% | 219,069 |
| 2021-01-18 | 2021-01-14 | 7.070 | 70,300 | -21,000 | 0.00% | 497,021 |
| 2021-01-15 | 2021-01-13 | 7.030 | 91,300 | -23,000 | 0.00% | 641,839 |
| 2021-01-13 | 2021-01-11 | 7.100 | 114,300 | +12,000 | 0.00% | 811,530 |
| 2021-01-12 | 2021-01-08 | 7.300 | 102,300 | +10,000 | 0.00% | 746,790 |
| 2021-01-11 | 2021-01-07 | 7.260 | 92,300 | -41,000 | 0.00% | 670,098 |
| 2021-01-08 | 2021-01-06 | 7.170 | 133,300 | -8,000 | 0.00% | 955,761 |
| 2021-01-07 | 2021-01-05 | 6.920 | 141,300 | -7,000 | 0.00% | 977,796 |
| 2021-01-06 | 2021-01-04 | 6.920 | 148,300 | +3,800 | 0.01% | 1,026,236 |
| 2021-01-05 | 2020-12-31 | 6.900 | 144,500 | -18,000 | 0.00% | 997,050 |
| 2021-01-04 | 2020-12-29 | 6.850 | 162,500 | +16,000 | 0.01% | 1,113,125 |
| 2020-12-30 | 2020-12-28 | 6.850 | 146,500 | -16,000 | 0.00% | 1,003,525 |
| 2020-12-29 | 2020-12-24 | 6.960 | 162,500 | +18,000 | 0.01% | 1,131,000 |
| 2020-12-28 | 2020-12-22 | 6.900 | 144,500 | -11,000 | 0.00% | 997,050 |
| 2020-12-23 | 2020-12-21 | 7.000 | 155,500 | +25,000 | 0.01% | 1,088,500 |
| 2020-12-18 | 2020-12-16 | 7.000 | 130,500 | -8,300 | 0.00% | 913,500 |
| 2020-12-16 | 2020-12-14 | 6.800 | 138,800 | -3,000 | 0.00% | 943,840 |
| 2020-12-10 | 2020-12-08 | 7.000 | 141,800 | -1,000 | 0.00% | 992,600 |
| 2020-12-04 | 2020-12-02 | 7.010 | 142,800 | -24,000 | 0.00% | 1,001,028 |
| 2020-12-03 | 2020-12-01 | 7.000 | 166,800 | -30,000 | 0.01% | 1,167,600 |
| 2020-12-02 | 2020-11-30 | 7.040 | 196,800 | +52,000 | 0.01% | 1,385,472 |
| 2020-11-27 | 2020-11-25 | 7.390 | 144,800 | +2,500 | 0.00% | 1,070,072 |
| 2020-11-26 | 2020-11-24 | 7.600 | 142,300 | -3,000 | 0.00% | 1,081,480 |
| 2020-11-19 | 2020-11-17 | 7.490 | 145,300 | -13,000 | 0.00% | 1,088,297 |
| 2020-11-17 | 2020-11-13 | 7.280 | 158,300 | +1,000 | 0.01% | 1,152,424 |
| 2020-11-16 | 2020-11-12 | 7.250 | 157,300 | +12,000 | 0.01% | 1,140,425 |
| 2020-11-09 | 2020-11-05 | 7.450 | 145,300 | +1,000 | 0.00% | 1,082,485 |
| 2020-11-05 | 2020-11-03 | 7.380 | 144,300 | +4,000 | 0.00% | 1,064,934 |
| 2020-10-29 | 2020-10-27 | 7.540 | 140,300 | -2,000 | 0.00% | 1,057,862 |
| 2020-10-28 | 2020-10-23 | 7.540 | 142,300 | +20,000 | 0.00% | 1,072,942 |
| 2020-10-27 | 2020-10-22 | 7.420 | 122,300 | +32,000 | 0.00% | 907,466 |
| 2020-10-22 | 2020-10-20 | 7.590 | 90,300 | -3,000 | 0.00% | 685,377 |
| 2020-10-21 | 2020-10-19 | 7.510 | 93,300 | +3,000 | 0.00% | 700,683 |
| 2020-10-20 | 2020-10-16 | 8.050 | 90,300 | -2,000 | 0.00% | 726,915 |
| 2020-10-19 | 2020-10-15 | 8.320 | 92,300 | +89,300 | 0.00% | 767,936 |
| 2020-10-15 | 2020-10-12 | 8.300 | 3,000 | -89,427 | 0.00% | 24,900 |
| 2020-10-14 | 2020-10-09 | 8.050 | 92,427 | +85,500 | 0.00% | 744,037 |
| 2020-10-12 | 2020-10-08 | 8.090 | 6,927 | +3,000 | 0.00% | 56,039 |
| 2020-10-06 | 2020-09-30 | 8.020 | 3,927 | -3,009 | 0.00% | 31,495 |
| 2020-09-30 | 2020-09-28 | 8.010 | 6,936 | +3,000 | 0.00% | 55,557 |
| 2020-09-29 | 2020-09-25 | 7.950 | 3,936 | -32 | 0.00% | 31,291 |
| 2020-09-24 | 2020-09-22 | 7.700 | 3,968 | +38 | 0.00% | 30,554 |
| 2020-09-22 | 2020-09-18 | 8.000 | 3,930 | +28 | 0.00% | 31,440 |
| 2020-09-17 | 2020-09-15 | 8.000 | 3,902 | -5,000 | 0.00% | 31,216 |
| 2020-09-15 | 2020-09-11 | 7.740 | 8,902 | -2,000 | 0.00% | 68,901 |
| 2020-09-11 | 2020-09-09 | 7.610 | 10,902 | -5,000 | 0.00% | 82,964 |
| 2020-09-10 | 2020-09-08 | 7.610 | 15,902 | +1,000 | 0.00% | 121,014 |
| 2020-09-09 | 2020-09-07 | 7.620 | 14,902 | -6,000 | 0.00% | 113,553 |
| 2020-09-08 | 2020-09-04 | 7.630 | 20,902 | +1,000 | 0.00% | 159,482 |
| 2020-09-07 | 2020-09-03 | 7.910 | 19,902 | -3,000 | 0.00% | 157,425 |
| 2020-09-02 | 2020-08-31 | 8.000 | 22,902 | -2,000 | 0.00% | 183,216 |
| 2020-09-01 | 2020-08-28 | 7.820 | 24,902 | -1,000 | 0.00% | 194,734 |
| 2020-08-27 | 2020-08-25 | 8.120 | 25,902 | +2,000 | 0.00% | 210,324 |
| 2020-08-24 | 2020-08-20 | 8.090 | 23,902 | -2,000 | 0.00% | 193,367 |
| 2020-08-19 | 2020-08-17 | 8.060 | 25,902 | -7,000 | 0.00% | 208,770 |
| 2020-08-10 | 2020-08-06 | 7.970 | 32,902 | +24,000 | 0.00% | 262,229 |
| 2020-08-07 | 2020-08-05 | 8.050 | 8,902 | +2,000 | 0.00% | 71,661 |
| 2020-08-06 | 2020-08-04 | 8.200 | 6,902 | +1,000 | 0.00% | 56,596 |
| 2020-08-04 | 2020-07-31 | 8.500 | 5,902 | +41 | 0.00% | 50,167 |
| 2020-08-03 | 2020-07-30 | 8.710 | 5,861 | +861 | 0.00% | 51,049 |
| 2020-07-31 | 2020-07-29 | 8.690 | 5,000 | -891 | 0.00% | 43,450 |
| 2020-07-30 | 2020-07-28 | 8.420 | 5,891 | +891 | 0.00% | 49,602 |
| 2020-07-29 | 2020-07-27 | 8.500 | 5,000 | -13,799 | 0.00% | 42,500 |
| 2020-07-28 | 2020-07-24 | 8.460 | 18,799 | +13,000 | 0.00% | 159,040 |
| 2020-07-27 | 2020-07-23 | 8.720 | 5,799 | -46 | 0.00% | 50,567 |
| 2020-07-24 | 2020-07-22 | 8.570 | 5,845 | +11 | 0.00% | 50,092 |
| 2020-07-23 | 2020-07-21 | 8.570 | 5,834 | +10 | 0.00% | 49,997 |
| 2020-07-22 | 2020-07-20 | 8.480 | 5,824 | -32 | 0.00% | 49,388 |
| 2020-07-21 | 2020-07-17 | 8.110 | 5,856 | +22 | 0.00% | 47,492 |
| 2020-07-20 | 2020-07-16 | 7.970 | 5,834 | +834 | 0.00% | 46,497 |
| 2020-07-16 | 2020-07-14 | 8.020 | 5,000 | -716 | 0.00% | 40,100 |
| 2020-07-15 | 2020-07-13 | 8.180 | 5,716 | +98 | 0.00% | 46,757 |
| 2020-07-14 | 2020-07-10 | 8.160 | 5,618 | -9,000 | 0.00% | 45,843 |
| 2020-07-13 | 2020-07-09 | 8.190 | 14,618 | -8,000 | 0.00% | 119,721 |
| 2020-07-10 | 2020-07-08 | 8.220 | 22,618 | -11,000 | 0.00% | 185,920 |
| 2020-07-09 | 2020-07-07 | 8.150 | 33,618 | -2,000 | 0.00% | 273,987 |
| 2020-07-08 | 2020-07-06 | 8.260 | 35,618 | +19,000 | 0.00% | 294,205 |
| 2020-07-07 | 2020-07-03 | 8.100 | 16,618 | +11,000 | 0.00% | 134,606 |
| 2020-07-06 | 2020-07-02 | 8.100 | 5,618 | -343 | 0.00% | 45,506 |
| 2020-07-03 | 2020-06-30 | 7.990 | 5,961 | +18 | 0.00% | 47,628 |
| 2020-07-02 | 2020-06-29 | 7.950 | 5,943 | +323 | 0.00% | 47,247 |
| 2020-06-30 | 2020-06-26 | 8.040 | 5,620 | -21,380 | 0.00% | 45,185 |
| 2020-06-29 | 2020-06-24 | 7.910 | 27,000 | -1,000 | 0.00% | 213,570 |
| 2020-06-26 | 2020-06-23 | 7.870 | 28,000 | +4,000 | 0.00% | 220,360 |
| 2020-06-24 | 2020-06-22 | 7.730 | 24,000 | -1,000 | 0.00% | 185,520 |
| 2020-06-23 | 2020-06-19 | 7.760 | 25,000 | +18,000 | 0.00% | 194,000 |
| 2020-06-22 | 2020-06-18 | 7.700 | 7,000 | -65,280 | 0.00% | 53,900 |
| 2020-06-19 | 2020-06-17 | 7.890 | 72,280 | +34,000 | 0.00% | 570,289 |
| 2020-06-18 | 2020-06-16 | 7.810 | 38,280 | +3,000 | 0.00% | 298,967 |
| 2020-06-16 | 2020-06-12 | 7.730 | 35,280 | -1,000 | 0.00% | 272,714 |
| 2020-06-12 | 2020-06-10 | 7.900 | 36,280 | +3,000 | 0.00% | 286,612 |
| 2020-06-11 | 2020-06-09 | 7.970 | 33,280 | -2,000 | 0.00% | 265,242 |
| 2020-06-09 | 2020-06-05 | 8.020 | 35,280 | -3,000 | 0.00% | 282,946 |
| 2020-06-08 | 2020-06-04 | 8.140 | 38,280 | +1,000 | 0.00% | 311,599 |
| 2020-06-04 | 2020-06-02 | 8.070 | 37,280 | +12,000 | 0.00% | 300,850 |
| 2020-06-03 | 2020-06-01 | 8.200 | 25,280 | -1,000 | 0.00% | 207,296 |
| 2020-05-29 | 2020-05-27 | 7.950 | 26,280 | -1,000 | 0.00% | 208,926 |
| 2020-05-28 | 2020-05-26 | 8.010 | 27,280 | -1,000 | 0.00% | 218,513 |
| 2020-05-27 | 2020-05-25 | 8.020 | 28,280 | -9,000 | 0.00% | 226,806 |
| 2020-05-25 | 2020-05-21 | 8.090 | 37,280 | -4,000 | 0.00% | 301,595 |
| 2020-05-22 | 2020-05-20 | 8.160 | 41,280 | +13,000 | 0.00% | 336,845 |
| 2020-05-21 | 2020-05-19 | 8.160 | 28,280 | +5,000 | 0.00% | 230,765 |
| 2020-05-19 | 2020-05-15 | 8.050 | 23,280 | -12,000 | 0.00% | 187,404 |
| 2020-05-18 | 2020-05-14 | 7.900 | 35,280 | +1,000 | 0.00% | 278,712 |
| 2020-05-11 | 2020-05-07 | 8.030 | 34,280 | -2,000 | 0.00% | 275,268 |
| 2020-05-08 | 2020-05-06 | 8.040 | 36,280 | +8,000 | 0.00% | 291,691 |
| 2020-05-07 | 2020-05-05 | 8.180 | 28,280 | +1,000 | 0.00% | 231,330 |
| 2020-05-04 | 2020-04-28 | 8.580 | 27,280 | +3,000 | 0.00% | 234,062 |
| 2020-04-28 | 2020-04-24 | 8.490 | 24,280 | -4,000 | 0.00% | 206,137 |
| 2020-04-23 | 2020-04-21 | 8.410 | 28,280 | +4,000 | 0.00% | 237,835 |
| 2020-04-22 | 2020-04-20 | 8.490 | 24,280 | -2,000 | 0.00% | 206,137 |
| 2020-04-20 | 2020-04-16 | 8.520 | 26,280 | +1,000 | 0.00% | 223,906 |
| 2020-04-17 | 2020-04-15 | 8.440 | 25,280 | +4,000 | 0.00% | 213,363 |
| 2020-04-16 | 2020-04-14 | 8.550 | 21,280 | +10,000 | 0.00% | 181,944 |
| 2020-04-09 | 2020-04-07 | 8.720 | 11,280 | -23,590 | 0.00% | 98,362 |
| 2020-04-03 | 2020-04-01 | 8.340 | 34,870 | +5,000 | 0.00% | 290,816 |
| 2020-04-02 | 2020-03-31 | 8.350 | 29,870 | +3,000 | 0.00% | 249,414 |
| 2020-04-01 | 2020-03-30 | 8.180 | 26,870 | +6,000 | 0.00% | 219,797 |
| 2020-03-31 | 2020-03-27 | 8.190 | 20,870 | +3,000 | 0.00% | 170,925 |
| 2020-03-27 | 2020-03-25 | 8.100 | 17,870 | +2,000 | 0.00% | 144,747 |
| 2020-03-26 | 2020-03-24 | 8.080 | 15,870 | +1,000 | 0.00% | 128,230 |
| 2020-03-25 | 2020-03-23 | 7.750 | 14,870 | -4,000 | 0.00% | 115,242 |
| 2020-03-24 | 2020-03-20 | 7.800 | 18,870 | +6,000 | 0.00% | 147,186 |
| 2020-03-23 | 2020-03-19 | 7.310 | 12,870 | -2,830 | 0.00% | 94,080 |
| 2020-03-20 | 2020-03-18 | 7.500 | 15,700 | -89,001 | 0.00% | 117,750 |
| 2020-03-19 | 2020-03-17 | 7.750 | 104,701 | +86,300 | 0.00% | 811,433 |
| 2020-03-18 | 2020-03-16 | 7.960 | 18,401 | +1,000 | 0.00% | 146,472 |
| 2020-03-17 | 2020-03-13 | 8.180 | 17,401 | -5,000 | 0.00% | 142,340 |
| 2020-03-13 | 2020-03-11 | 8.270 | 22,401 | +3,000 | 0.00% | 185,256 |
| 2020-03-12 | 2020-03-10 | 8.100 | 19,401 | -30,659 | 0.00% | 157,148 |
| 2020-03-10 | 2020-03-06 | 8.150 | 50,060 | +29,000 | 0.00% | 407,989 |
| 2020-03-09 | 2020-03-05 | 8.160 | 21,060 | -97,940 | 0.00% | 171,850 |
| 2020-03-05 | 2020-03-03 | 7.810 | 119,000 | -32,038 | 0.00% | 929,390 |
| 2020-03-04 | 2020-03-02 | 7.350 | 151,038 | +140,000 | 0.01% | 1,110,129 |
| 2020-03-03 | 2020-02-28 | 6.840 | 11,038 | -1,000 | 0.00% | 75,500 |
| 2020-03-02 | 2020-02-27 | 6.860 | 12,038 | +1,000 | 0.00% | 82,581 |
| 2020-02-28 | 2020-02-26 | 6.920 | 11,038 | -61 | 0.00% | 76,383 |
| 2020-02-27 | 2020-02-25 | 6.880 | 11,099 | -12,330 | 0.00% | 76,361 |
| 2020-02-26 | 2020-02-24 | 6.850 | 23,429 | -1,000 | 0.00% | 160,489 |
| 2020-02-25 | 2020-02-21 | 6.780 | 24,429 | +1,000 | 0.00% | 165,629 |
| 2020-02-21 | 2020-02-19 | 6.970 | 23,429 | -4,000 | 0.00% | 163,300 |
| 2020-02-20 | 2020-02-18 | 7.140 | 27,429 | +6,000 | 0.00% | 195,843 |
| 2020-02-19 | 2020-02-17 | 7.150 | 21,429 | -5,000 | 0.00% | 153,217 |
| 2020-02-18 | 2020-02-14 | 7.120 | 26,429 | -1,000 | 0.00% | 188,174 |
| 2020-02-13 | 2020-02-11 | 6.990 | 27,429 | +6,000 | 0.00% | 191,729 |
| 2020-02-12 | 2020-02-10 | 7.160 | 21,429 | -6,000 | 0.00% | 153,432 |
| 2020-02-11 | 2020-02-07 | 7.180 | 27,429 | +1,000 | 0.00% | 196,940 |
| 2020-02-06 | 2020-02-04 | 7.130 | 26,429 | -1,000 | 0.00% | 188,439 |
| 2020-02-05 | 2020-02-03 | 7.090 | 27,429 | -9,000 | 0.00% | 194,472 |
| 2020-02-04 | 2020-01-31 | 7.050 | 36,429 | -2,000 | 0.00% | 256,824 |
| 2020-02-03 | 2020-01-30 | 7.130 | 38,429 | +1,000 | 0.00% | 273,999 |
| 2020-01-31 | 2020-01-29 | 7.260 | 37,429 | +2,000 | 0.00% | 271,735 |
| 2020-01-30 | 2020-01-24 | 7.410 | 35,429 | +1,000 | 0.00% | 262,529 |
| 2020-01-23 | 2020-01-21 | 7.280 | 34,429 | +14,000 | 0.00% | 250,643 |
| 2020-01-22 | 2020-01-20 | 7.350 | 20,429 | -30,379 | 0.00% | 150,153 |
| 2020-01-21 | 2020-01-17 | 7.280 | 50,808 | -7,000 | 0.00% | 369,882 |
| 2020-01-20 | 2020-01-16 | 7.260 | 57,808 | -1,000 | 0.00% | 419,686 |
| 2020-01-16 | 2020-01-14 | 7.280 | 58,808 | +2,000 | 0.00% | 428,122 |
| 2020-01-15 | 2020-01-13 | 7.230 | 56,808 | +1,000 | 0.00% | 410,722 |
| 2020-01-14 | 2020-01-10 | 7.400 | 55,808 | +3,000 | 0.00% | 412,979 |
| 2020-01-13 | 2020-01-09 | 7.500 | 52,808 | +9,000 | 0.00% | 396,060 |
| 2020-01-09 | 2020-01-07 | 7.660 | 43,808 | +1,000 | 0.00% | 335,569 |
| 2020-01-07 | 2020-01-03 | 7.810 | 42,808 | +18,000 | 0.00% | 334,330 |
| 2020-01-06 | 2020-01-02 | 7.890 | 24,808 | -14,000 | 0.00% | 195,735 |
| 2020-01-03 | 2019-12-31 | 7.800 | 38,808 | +13,000 | 0.00% | 302,702 |
| 2020-01-02 | 2019-12-27 | 7.790 | 25,808 | +8,000 | 0.00% | 201,044 |
| 2019-12-30 | 2019-12-24 | 7.730 | 17,808 | +14,000 | 0.00% | 137,656 |
| 2019-12-27 | 2019-12-20 | 7.410 | 3,808 | +1,768 | 0.00% | 28,217 |
| 2019-12-20 | 2019-12-18 | 7.400 | 2,040 | +431 | 0.00% | 15,096 |
| 2019-12-19 | 2019-12-17 | 7.460 | 1,609 | -37,272 | 0.00% | 12,003 |
| 2019-12-18 | 2019-12-16 | 7.400 | 38,881 | +38,000 | 0.00% | 287,719 |
| 2019-12-17 | 2019-12-13 | 7.330 | 881 | +251 | 0.00% | 6,458 |
| 2019-12-16 | 2019-12-12 | 7.340 | 630 | -34,353 | 0.00% | 4,624 |
| 2019-12-13 | 2019-12-11 | 7.290 | 34,983 | +33,000 | 0.00% | 255,026 |
| 2019-12-11 | 2019-12-09 | 7.180 | 1,983 | +893 | 0.00% | 14,238 |
| 2019-12-10 | 2019-12-06 | 7.140 | 1,090 | -107,878 | 0.00% | 7,783 |
| 2019-12-09 | 2019-12-05 | 7.110 | 108,968 | +92,200 | 0.00% | 774,762 |
| 2019-12-06 | 2019-12-04 | 7.120 | 16,768 | +15,000 | 0.00% | 119,388 |
| 2019-12-05 | 2019-12-03 | 7.190 | 1,768 | -17,000 | 0.00% | 12,712 |
| 2019-12-02 | 2019-11-28 | 7.160 | 18,768 | +8,000 | 0.00% | 134,379 |
| 2019-11-29 | 2019-11-27 | 7.200 | 10,768 | -5,000 | 0.00% | 77,530 |
| 2019-11-28 | 2019-11-26 | 7.050 | 15,768 | +15,200 | 0.00% | 111,164 |
| 2019-11-26 | 2019-11-22 | 7.210 | 568 | -3,000 | 0.00% | 4,095 |
| 2019-11-25 | 2019-11-21 | 7.270 | 3,568 | -227 | 0.00% | 25,939 |
| 2019-11-22 | 2019-11-20 | 7.190 | 3,795 | +795 | 0.00% | 27,286 |
| 2019-11-21 | 2019-11-19 | 7.160 | 3,000 | -97,160 | 0.00% | 21,480 |
| 2019-11-20 | 2019-11-18 | 6.950 | 100,160 | +89,700 | 0.00% | 696,112 |
| 2019-11-14 | 2019-11-12 | 6.920 | 10,460 | +1,000 | 0.00% | 72,383 |
| 2019-11-12 | 2019-11-08 | 6.950 | 9,460 | +9,000 | 0.00% | 65,747 |
| 2019-11-11 | 2019-11-07 | 6.860 | 460 | +460 | 0.00% | 3,156 |
| 2019-11-07 | 2019-11-05 | 6.800 | 0 | -1,078 | ||
| 2019-11-06 | 2019-11-04 | 6.670 | 1,078 | -80 | 0.00% | 7,190 |
| 2019-11-05 | 2019-11-01 | 6.690 | 1,158 | +618 | 0.00% | 7,747 |
| 2019-10-31 | 2019-10-29 | 6.890 | 540 | -30,460 | 0.00% | 3,721 |
| 2019-10-29 | 2019-10-25 | 6.980 | 31,000 | +23,000 | 0.00% | 216,380 |
| 2019-10-28 | 2019-10-24 | 7.100 | 8,000 | +8,000 | 0.00% | 56,800 |
| 2019-10-24 | 2019-10-22 | 7.120 | 0 | -771 | ||
| 2019-10-23 | 2019-10-21 | 7.210 | 771 | -34,249 | 0.00% | 5,559 |
| 2019-10-22 | 2019-10-18 | 7.170 | 35,020 | +8,000 | 0.00% | 251,093 |
| 2019-10-21 | 2019-10-17 | 7.040 | 27,020 | +26,000 | 0.00% | 190,221 |
| 2019-10-18 | 2019-10-16 | 7.070 | 1,020 | +204 | 0.00% | 7,211 |
| 2019-10-17 | 2019-10-15 | 7.180 | 816 | -14,286 | 0.00% | 5,859 |
| 2019-10-16 | 2019-10-14 | 7.170 | 15,102 | +14,000 | 0.00% | 108,281 |
| 2019-10-15 | 2019-10-11 | 7.050 | 1,102 | +366 | 0.00% | 7,769 |
| 2019-10-11 | 2019-10-09 | 7.080 | 736 | -50 | 0.00% | 5,211 |
| 2019-10-10 | 2019-10-08 | 6.910 | 786 | +786 | 0.00% | 5,431 |
| 2019-10-09 | 2019-10-04 | 6.920 | 0 | -13,745 | ||
| 2019-10-08 | 2019-10-03 | 6.820 | 13,745 | -10,000 | 0.00% | 93,741 |
| 2019-10-04 | 2019-10-02 | 6.810 | 23,745 | +22,132 | 0.00% | 161,703 |
| 2019-10-03 | 2019-09-30 | 6.730 | 1,613 | -49,026 | 0.00% | 10,855 |
| 2019-10-02 | 2019-09-27 | 6.650 | 50,639 | +19,829 | 0.00% | 336,749 |
| 2019-09-30 | 2019-09-26 | 6.760 | 30,810 | +29,862 | 0.00% | 208,276 |
| 2019-09-27 | 2019-09-25 | 6.600 | 948 | -19,948 | 0.00% | 6,257 |
| 2019-09-26 | 2019-09-24 | 6.690 | 20,896 | +18,300 | 0.00% | 139,794 |
| 2019-09-25 | 2019-09-23 | 6.800 | 2,596 | -12,000 | 0.00% | 17,653 |
| 2019-09-24 | 2019-09-20 | 6.960 | 14,596 | +13,000 | 0.00% | 101,588 |
| 2019-09-23 | 2019-09-19 | 6.920 | 1,596 | -91,987 | 0.00% | 11,044 |
| 2019-09-20 | 2019-09-18 | 7.040 | 93,583 | +80,000 | 0.00% | 658,824 |
| 2019-09-19 | 2019-09-17 | 6.950 | 13,583 | -44,697 | 0.00% | 94,402 |
| 2019-09-18 | 2019-09-16 | 6.990 | 58,280 | +57,000 | 0.00% | 407,377 |
| 2019-09-17 | 2019-09-13 | 6.990 | 1,280 | -24,720 | 0.00% | 8,947 |
| 2019-09-16 | 2019-09-12 | 6.980 | 26,000 | +26,000 | 0.00% | 181,480 |
| 2019-09-13 | 2019-09-11 | 6.870 | 0 | -490 | ||
| 2019-09-12 | 2019-09-10 | 6.740 | 490 | +490 | 0.00% | 3,303 |
| 2019-09-11 | 2019-09-09 | 6.880 | 0 | -915 | ||
| 2019-09-10 | 2019-09-06 | 6.800 | 915 | +463 | 0.00% | 6,222 |
| 2019-09-09 | 2019-09-05 | 6.900 | 452 | +281 | 0.00% | 3,119 |
| 2019-09-06 | 2019-09-04 | 6.700 | 171 | +171 | 0.00% | 1,146 |
| 2019-09-05 | 2019-09-03 | 6.800 | 0 | -1,431 | ||
| 2019-09-04 | 2019-09-02 | 6.880 | 1,431 | -40,586 | 0.00% | 9,845 |
| 2019-09-03 | 2019-08-30 | 6.850 | 42,017 | +20,000 | 0.00% | 287,816 |
| 2019-09-02 | 2019-08-29 | 6.960 | 22,017 | +21,000 | 0.00% | 153,238 |
| 2019-08-30 | 2019-08-28 | 6.950 | 1,017 | +371 | 0.00% | 7,068 |
| 2019-08-29 | 2019-08-27 | 6.890 | 646 | -33,903 | 0.00% | 4,451 |
| 2019-08-28 | 2019-08-26 | 6.890 | 34,549 | +3,000 | 0.00% | 238,043 |
| 2019-08-27 | 2019-08-23 | 6.920 | 31,549 | -6,000 | 0.00% | 218,319 |
| 2019-08-26 | 2019-08-22 | 6.840 | 37,549 | +18,000 | 0.00% | 256,835 |
| 2019-08-23 | 2019-08-21 | 6.870 | 19,549 | +19,000 | 0.00% | 134,302 |
| 2019-08-22 | 2019-08-20 | 6.830 | 549 | -16,259 | 0.00% | 3,750 |
| 2019-08-21 | 2019-08-19 | 6.720 | 16,808 | +16,000 | 0.00% | 112,950 |
| 2019-08-20 | 2019-08-16 | 6.720 | 808 | +808 | 0.00% | 5,430 |
| 2019-08-19 | 2019-08-15 | 6.560 | 0 | -28,138 | ||
| 2019-08-16 | 2019-08-14 | 6.580 | 28,138 | +27,000 | 0.00% | 185,148 |
| 2019-08-15 | 2019-08-13 | 6.700 | 1,138 | -36,408 | 0.00% | 7,625 |
| 2019-08-13 | 2019-08-09 | 6.640 | 37,546 | -10,000 | 0.00% | 249,305 |
| 2019-08-12 | 2019-08-08 | 6.490 | 47,546 | +36,000 | 0.00% | 308,574 |
| 2019-08-09 | 2019-08-07 | 6.450 | 11,546 | -15,046 | 0.00% | 74,472 |
| 2019-08-08 | 2019-08-06 | 6.420 | 26,592 | +7,000 | 0.00% | 170,721 |
| 2019-08-07 | 2019-08-05 | 6.480 | 19,592 | +17,000 | 0.00% | 126,956 |
| 2019-08-06 | 2019-08-02 | 6.600 | 2,592 | -56,565 | 0.00% | 17,107 |
| 2019-08-05 | 2019-08-01 | 6.680 | 59,157 | +58,000 | 0.00% | 395,169 |
| 2019-08-02 | 2019-07-31 | 6.720 | 1,157 | -15,904 | 0.00% | 7,775 |
| 2019-08-01 | 2019-07-30 | 6.810 | 17,061 | +16,000 | 0.00% | 116,185 |
| 2019-07-31 | 2019-07-29 | 6.670 | 1,061 | +325 | 0.00% | 7,077 |
| 2019-07-30 | 2019-07-26 | 6.680 | 736 | -40,745 | 0.00% | 4,916 |
| 2019-07-29 | 2019-07-25 | 6.700 | 41,481 | +27,000 | 0.00% | 277,923 |
| 2019-07-26 | 2019-07-24 | 6.700 | 14,481 | +14,000 | 0.00% | 97,023 |
| 2019-07-25 | 2019-07-23 | 6.610 | 481 | -20,599 | 0.00% | 3,179 |
| 2019-07-24 | 2019-07-22 | 6.730 | 21,080 | +20,000 | 0.00% | 141,868 |
| 2019-07-23 | 2019-07-19 | 6.650 | 1,080 | -38,920 | 0.00% | 7,182 |
| 2019-07-22 | 2019-07-18 | 6.750 | 40,000 | +5,000 | 0.00% | 270,000 |
| 2019-07-19 | 2019-07-17 | 6.700 | 35,000 | +22,000 | 0.00% | 234,500 |
| 2019-07-18 | 2019-07-16 | 6.580 | 13,000 | +13,000 | 0.00% | 85,540 |
| 2019-07-17 | 2019-07-15 | 6.770 | 0 | -1,341 | ||
| 2019-07-16 | 2019-07-12 | 6.700 | 1,341 | -40,681 | 0.00% | 8,985 |
| 2019-07-15 | 2019-07-11 | 6.700 | 42,022 | +15,000 | 0.00% | 281,547 |
| 2019-07-12 | 2019-07-10 | 6.700 | 27,022 | +26,000 | 0.00% | 181,047 |
| 2019-07-11 | 2019-07-09 | 6.750 | 1,022 | -96 | 0.00% | 6,898 |
| 2019-07-10 | 2019-07-08 | 6.940 | 1,118 | +633 | 0.00% | 7,759 |
| 2019-07-09 | 2019-07-05 | 6.950 | 485 | -39,995 | 0.00% | 3,371 |
| 2019-07-08 | 2019-07-04 | 6.800 | 40,480 | +40,000 | 0.00% | 275,264 |
| 2019-07-05 | 2019-07-03 | 6.850 | 480 | +480 | 0.00% | 3,288 |
| 2019-07-04 | 2019-07-02 | 6.980 | 0 | -542 | ||
| 2019-07-03 | 2019-06-28 | 6.830 | 542 | -24,614 | 0.00% | 3,702 |
| 2019-07-02 | 2019-06-27 | 6.930 | 25,156 | +1,000 | 0.00% | 174,331 |
| 2019-06-28 | 2019-06-26 | 6.950 | 24,156 | +10,000 | 0.00% | 167,884 |
| 2019-06-26 | 2019-06-24 | 6.810 | 14,156 | +13,000 | 0.00% | 96,402 |
| 2019-06-25 | 2019-06-21 | 6.760 | 1,156 | +178 | 0.00% | 7,815 |
| 2019-06-21 | 2019-06-19 | 6.560 | 978 | +224 | 0.00% | 6,416 |
| 2019-06-20 | 2019-06-18 | 6.480 | 754 | -30,646 | 0.00% | 4,886 |
| 2019-06-19 | 2019-06-17 | 6.470 | 31,400 | +11,000 | 0.00% | 203,158 |
| 2019-06-13 | 2019-06-11 | 6.480 | 20,400 | +5,000 | 0.00% | 132,192 |
| 2019-06-12 | 2019-06-10 | 6.480 | 15,400 | +3,000 | 0.00% | 99,792 |
| 2019-06-11 | 2019-06-06 | 6.400 | 12,400 | +11,000 | 0.00% | 79,360 |
| 2019-06-10 | 2019-06-05 | 6.440 | 1,400 | +1,400 | 0.00% | 9,016 |
| 2019-06-06 | 2019-06-04 | 6.160 | 0 | -15,522 | ||
| 2019-06-04 | 2019-05-31 | 6.170 | 15,522 | -2,000 | 0.00% | 95,771 |
| 2019-05-31 | 2019-05-29 | 6.190 | 17,522 | +1,000 | 0.00% | 108,461 |
| 2019-05-30 | 2019-05-28 | 6.280 | 16,522 | -2,000 | 0.00% | 103,758 |
| 2019-05-29 | 2019-05-27 | 6.490 | 18,522 | -11,000 | 0.00% | 120,208 |
| 2019-05-27 | 2019-05-23 | 6.940 | 29,522 | +29,522 | 0.00% | 204,883 |
| 2019-05-24 | 2019-05-22 | 6.970 | 0 | -8,122 | ||
| 2019-05-21 | 2019-05-17 | 6.800 | 8,122 | -7,000 | 0.00% | 55,230 |
| 2019-05-17 | 2019-05-15 | 6.500 | 15,122 | -2,000 | 0.00% | 98,293 |
| 2019-05-16 | 2019-05-14 | 6.440 | 17,122 | -2,000 | 0.00% | 110,266 |
| 2019-05-10 | 2019-05-08 | 6.370 | 19,122 | +7,000 | 0.00% | 121,807 |
| 2019-05-09 | 2019-05-07 | 6.610 | 12,122 | -20,000 | 0.00% | 80,126 |
| 2019-05-07 | 2019-05-03 | 6.550 | 32,122 | +2,000 | 0.00% | 210,399 |
| 2019-05-06 | 2019-05-02 | 6.410 | 30,122 | -14,000 | 0.00% | 193,082 |
| 2019-05-03 | 2019-04-30 | 6.200 | 44,122 | +3,000 | 0.00% | 273,556 |
| 2019-04-30 | 2019-04-26 | 6.140 | 41,122 | +5,000 | 0.00% | 252,489 |
| 2019-04-26 | 2019-04-24 | 5.900 | 36,122 | +12,000 | 0.00% | 213,120 |
| 2019-04-24 | 2019-04-18 | 5.760 | 24,122 | -23,000 | 0.00% | 138,943 |
| 2019-04-23 | 2019-04-17 | 6.020 | 47,122 | +44,300 | 0.00% | 283,674 |
| 2019-04-18 | 2019-04-16 | 5.900 | 2,822 | -14,000 | 0.00% | 16,650 |
| 2019-04-17 | 2019-04-15 | 5.900 | 16,822 | -21,000 | 0.00% | 99,250 |
| 2019-04-09 | 2019-04-04 | 6.110 | 37,822 | +37,300 | 0.00% | 231,092 |
| 2019-04-08 | 2019-04-03 | 6.600 | 522 | -64 | 0.00% | 3,445 |
| 2019-04-04 | 2019-04-02 | 6.660 | 586 | +40 | 0.00% | 3,903 |
| 2019-03-25 | 2019-03-21 | 6.590 | 546 | +546 | 0.00% | 3,598 |
| 2019-03-22 | 2019-03-20 | 6.570 | 0 | -4,490 | ||
| 2019-03-21 | 2019-03-19 | 6.580 | 4,490 | -10,000 | 0.00% | 29,544 |
| 2019-03-20 | 2019-03-18 | 6.640 | 14,490 | -4,000 | 0.00% | 96,214 |
| 2019-03-19 | 2019-03-15 | 6.790 | 18,490 | +9,000 | 0.00% | 125,547 |
| 2019-03-18 | 2019-03-14 | 6.870 | 9,490 | +3,000 | 0.00% | 65,196 |
| 2019-03-15 | 2019-03-13 | 6.780 | 6,490 | -3,000 | 0.00% | 44,002 |
| 2019-03-12 | 2019-03-08 | 6.940 | 9,490 | +9,000 | 0.00% | 65,861 |
| 2019-03-11 | 2019-03-07 | 7.090 | 490 | +72 | 0.00% | 3,474 |
| 2019-03-08 | 2019-03-06 | 7.280 | 418 | -371 | 0.00% | 3,043 |
| 2019-03-06 | 2019-03-04 | 7.400 | 789 | -32,030 | 0.00% | 5,839 |
| 2019-03-01 | 2019-02-27 | 6.870 | 32,819 | +9,000 | 0.00% | 225,467 |
| 2019-02-26 | 2019-02-22 | 6.800 | 23,819 | +1,000 | 0.00% | 161,969 |
| 2019-02-25 | 2019-02-21 | 6.780 | 22,819 | -6,000 | 0.00% | 154,713 |
| 2019-02-22 | 2019-02-20 | 6.740 | 28,819 | +23,300 | 0.00% | 194,240 |
| 2019-02-21 | 2019-02-19 | 6.630 | 5,519 | +5,000 | 0.00% | 36,591 |
| 2019-02-20 | 2019-02-18 | 6.580 | 519 | +405 | 0.00% | 3,415 |
| 2019-02-19 | 2019-02-15 | 6.540 | 114 | -6,000 | 0.00% | 746 |
| 2019-02-18 | 2019-02-14 | 6.540 | 6,114 | -6,000 | 0.00% | 39,986 |
| 2019-02-15 | 2019-02-13 | 6.560 | 12,114 | -4,000 | 0.00% | 79,468 |
| 2019-02-14 | 2019-02-12 | 6.550 | 16,114 | -11,000 | 0.00% | 105,547 |
| 2019-02-13 | 2019-02-11 | 6.400 | 27,114 | +11,000 | 0.00% | 173,530 |
| 2019-02-08 | 2019-01-31 | 6.640 | 16,114 | +1,000 | 0.00% | 106,997 |
| 2019-02-01 | 2019-01-30 | 6.640 | 15,114 | -1,000 | 0.00% | 100,357 |
| 2019-01-29 | 2019-01-25 | 6.520 | 16,114 | -10,000 | 0.00% | 105,063 |
| 2019-01-28 | 2019-01-24 | 6.490 | 26,114 | -15,000 | 0.00% | 169,480 |
| 2019-01-25 | 2019-01-23 | 6.150 | 41,114 | +12,000 | 0.00% | 252,851 |
| 2019-01-22 | 2019-01-18 | 6.350 | 29,114 | +28,593 | 0.00% | 184,874 |
| 2019-01-21 | 2019-01-17 | 6.280 | 521 | -93 | 0.00% | 3,272 |
| 2019-01-18 | 2019-01-16 | 6.360 | 614 | -12,975 | 0.00% | 3,905 |
| 2019-01-17 | 2019-01-15 | 6.360 | 13,589 | -18,000 | 0.00% | 86,426 |
| 2019-01-15 | 2019-01-11 | 6.150 | 31,589 | +31,589 | 0.00% | 194,272 |
| 2019-01-14 | 2019-01-10 | 6.040 | 0 | -589 | ||
| 2019-01-11 | 2019-01-09 | 6.100 | 589 | -34,341 | 0.00% | 3,593 |
| 2019-01-07 | 2019-01-03 | 6.350 | 34,930 | -10,000 | 0.00% | 221,806 |
| 2019-01-04 | 2019-01-02 | 6.300 | 44,930 | +44,300 | 0.00% | 283,059 |
| 2019-01-03 | 2018-12-31 | 6.460 | 630 | -63,321 | 0.00% | 4,070 |
| 2019-01-02 | 2018-12-27 | 6.260 | 63,951 | +63,458 | 0.00% | 400,333 |
| 2018-12-28 | 2018-12-24 | 6.200 | 493 | -6,107 | 0.00% | 3,057 |
| 2018-12-27 | 2018-12-20 | 6.220 | 6,600 | -41,000 | 0.00% | 41,052 |
| 2018-12-21 | 2018-12-19 | 6.070 | 47,600 | +47,600 | 0.00% | 288,932 |
| 2018-12-20 | 2018-12-18 | 6.340 | 0 | -34,248 | ||
| 2018-12-19 | 2018-12-17 | 6.160 | 34,248 | +11,000 | 0.00% | 210,968 |
| 2018-12-18 | 2018-12-14 | 6.440 | 23,248 | +23,248 | 0.00% | 149,717 |
| 2018-12-17 | 2018-12-13 | 6.370 | 0 | -9,548 | ||
| 2018-12-14 | 2018-12-12 | 6.180 | 9,548 | +9,548 | 0.00% | 59,007 |
| 2018-12-12 | 2018-12-10 | 6.500 | 0 | -518 | ||
| 2018-12-11 | 2018-12-07 | 6.490 | 518 | +7 | 0.00% | 3,362 |
| 2018-12-10 | 2018-12-06 | 6.550 | 511 | -10,849 | 0.00% | 3,347 |
| 2018-12-07 | 2018-12-05 | 6.470 | 11,360 | -17,000 | 0.00% | 73,499 |
| 2018-12-06 | 2018-12-04 | 6.470 | 28,360 | +22,000 | 0.00% | 183,489 |
| 2018-12-05 | 2018-12-03 | 6.350 | 6,360 | -611,640 | 0.00% | 40,386 |
| 2018-12-04 | 2018-11-30 | 6.630 | 618,000 | +600,000 | 0.02% | 4,097,340 |
| 2018-12-03 | 2018-11-29 | 6.750 | 18,000 | +7,000 | 0.00% | 121,500 |
| 2018-11-30 | 2018-11-28 | 6.700 | 11,000 | -15,000 | 0.00% | 73,700 |
| 2018-11-29 | 2018-11-27 | 6.430 | 26,000 | +26,000 | 0.00% | 167,180 |
| 2018-11-28 | 2018-11-26 | 6.430 | 0 | -33,458 | ||
| 2018-11-27 | 2018-11-23 | 6.300 | 33,458 | +20,000 | 0.00% | 210,785 |
| 2018-11-26 | 2018-11-22 | 6.300 | 13,458 | -6,000 | 0.00% | 84,785 |
| 2018-11-23 | 2018-11-21 | 6.270 | 19,458 | +19,000 | 0.00% | 122,002 |
| 2018-11-22 | 2018-11-20 | 6.480 | 458 | -60 | 0.00% | 2,968 |
| 2018-11-21 | 2018-11-19 | 6.730 | 518 | +12 | 0.00% | 3,486 |
| 2018-11-20 | 2018-11-16 | 6.540 | 506 | -10,054 | 0.00% | 3,309 |
| 2018-11-19 | 2018-11-15 | 6.430 | 10,560 | -17,000 | 0.00% | 67,901 |
| 2018-11-16 | 2018-11-14 | 6.380 | 27,560 | -15,000 | 0.00% | 175,833 |
| 2018-11-15 | 2018-11-13 | 6.400 | 42,560 | +6,000 | 0.00% | 272,384 |
| 2018-11-14 | 2018-11-12 | 6.340 | 36,560 | -9,000 | 0.00% | 231,790 |
| 2018-11-13 | 2018-11-09 | 6.310 | 45,560 | +17,000 | 0.00% | 287,484 |
| 2018-11-12 | 2018-11-08 | 6.390 | 28,560 | +28,000 | 0.00% | 182,498 |
| 2018-11-09 | 2018-11-07 | 6.480 | 560 | +95 | 0.00% | 3,629 |
| 2018-11-08 | 2018-11-06 | 6.410 | 465 | -2,049 | 0.00% | 2,981 |
| 2018-11-07 | 2018-11-05 | 6.670 | 2,514 | -27,086 | 0.00% | 16,768 |
| 2018-11-06 | 2018-11-02 | 6.260 | 29,600 | -16,000 | 0.00% | 185,296 |
| 2018-11-05 | 2018-11-01 | 6.400 | 45,600 | +7,000 | 0.00% | 291,840 |
| 2018-11-02 | 2018-10-31 | 6.480 | 38,600 | +31,600 | 0.00% | 250,128 |
| 2018-11-01 | 2018-10-30 | 6.460 | 7,000 | -16,958 | 0.00% | 45,220 |
| 2018-10-31 | 2018-10-29 | 6.490 | 23,958 | +16,500 | 0.00% | 155,487 |
| 2018-10-30 | 2018-10-26 | 6.530 | 7,458 | -14,233 | 0.00% | 48,701 |
| 2018-10-29 | 2018-10-25 | 6.630 | 21,691 | -13,000 | 0.00% | 143,811 |
| 2018-10-26 | 2018-10-24 | 6.660 | 34,691 | +4,000 | 0.00% | 231,042 |
| 2018-10-25 | 2018-10-23 | 6.670 | 30,691 | -14,000 | 0.00% | 204,709 |
| 2018-10-19 | 2018-10-16 | 6.810 | 44,691 | +24,700 | 0.00% | 304,346 |
| 2018-10-18 | 2018-10-15 | 6.790 | 19,991 | -2,000 | 0.00% | 135,739 |
| 2018-10-16 | 2018-10-12 | 6.690 | 21,991 | -8,000 | 0.00% | 147,120 |
| 2018-10-15 | 2018-10-11 | 6.600 | 29,991 | +22,500 | 0.00% | 197,941 |
| 2018-10-12 | 2018-10-10 | 6.750 | 7,491 | -7,409 | 0.00% | 50,564 |
| 2018-10-10 | 2018-10-08 | 6.770 | 14,900 | +7,900 | 0.00% | 100,873 |
| 2018-10-09 | 2018-10-05 | 6.710 | 7,000 | -31,835 | 0.00% | 46,970 |
| 2018-10-08 | 2018-10-04 | 6.830 | 38,835 | +29,500 | 0.00% | 265,243 |
| 2018-10-05 | 2018-10-03 | 6.870 | 9,335 | -36,123 | 0.00% | 64,131 |
| 2018-10-04 | 2018-10-02 | 6.830 | 45,458 | +37,000 | 0.00% | 310,478 |
| 2018-10-03 | 2018-09-28 | 6.720 | 8,458 | -388 | 0.00% | 56,838 |
| 2018-10-02 | 2018-09-27 | 6.850 | 8,846 | -27,790 | 0.00% | 60,595 |
| 2018-09-28 | 2018-09-26 | 6.850 | 36,636 | +36,000 | 0.00% | 250,957 |
| 2018-09-27 | 2018-09-24 | 7.040 | 636 | -5,000 | 0.00% | 4,477 |
| 2018-09-26 | 2018-09-21 | 6.910 | 5,636 | +21 | 0.00% | 38,945 |
| 2018-09-24 | 2018-09-20 | 6.790 | 5,615 | -39,881 | 0.00% | 38,126 |
| 2018-09-21 | 2018-09-19 | 6.690 | 45,496 | +42,000 | 0.00% | 304,368 |
| 2018-09-20 | 2018-09-18 | 6.630 | 3,496 | +3,000 | 0.00% | 23,178 |
| 2018-09-19 | 2018-09-17 | 6.550 | 496 | -108 | 0.00% | 3,249 |
| 2018-09-17 | 2018-09-13 | 6.610 | 604 | -26,824 | 0.00% | 3,992 |
| 2018-09-14 | 2018-09-12 | 6.660 | 27,428 | +18,000 | 0.00% | 182,670 |
| 2018-09-13 | 2018-09-11 | 6.790 | 9,428 | +9,000 | 0.00% | 64,016 |
| 2018-09-10 | 2018-09-06 | 7.100 | 428 | -10 | 0.00% | 3,039 |
| 2018-09-07 | 2018-09-05 | 7.100 | 438 | +29 | 0.00% | 3,110 |
| 2018-09-05 | 2018-09-03 | 7.270 | 409 | -17,357 | 0.00% | 2,973 |
| 2018-09-03 | 2018-08-30 | 7.100 | 17,766 | -1,000 | 0.00% | 126,139 |
| 2018-08-30 | 2018-08-28 | 7.200 | 18,766 | +2,000 | 0.00% | 135,115 |
| 2018-08-29 | 2018-08-27 | 7.250 | 16,766 | +5,000 | 0.00% | 121,554 |
| 2018-08-24 | 2018-08-22 | 7.310 | 11,766 | +4,000 | 0.00% | 86,009 |
| 2018-08-22 | 2018-08-20 | 7.300 | 7,766 | -17,000 | 0.00% | 56,692 |
| 2018-08-21 | 2018-08-17 | 7.100 | 24,766 | +2,000 | 0.00% | 175,839 |
| 2018-08-20 | 2018-08-16 | 7.110 | 22,766 | +22,300 | 0.00% | 161,866 |
| 2018-08-17 | 2018-08-15 | 7.010 | 466 | -26 | 0.00% | 3,267 |
| 2018-08-13 | 2018-08-09 | 6.800 | 492 | -38,744 | 0.00% | 3,346 |
| 2018-08-10 | 2018-08-08 | 7.010 | 39,236 | +2,000 | 0.00% | 275,044 |
| 2018-08-07 | 2018-08-03 | 7.000 | 37,236 | +3,000 | 0.00% | 260,652 |
| 2018-08-06 | 2018-08-02 | 7.100 | 34,236 | +33,400 | 0.00% | 243,076 |
| 2018-08-03 | 2018-08-01 | 6.840 | 836 | -25,720 | 0.00% | 5,718 |
| 2018-08-01 | 2018-07-30 | 7.010 | 26,556 | +1,000 | 0.00% | 186,158 |
| 2018-07-31 | 2018-07-27 | 7.040 | 25,556 | +13,000 | 0.00% | 179,914 |
| 2018-07-30 | 2018-07-26 | 6.980 | 12,556 | +12,000 | 0.00% | 87,641 |
| 2018-07-27 | 2018-07-25 | 7.000 | 556 | -19,016 | 0.00% | 3,892 |
| 2018-07-25 | 2018-07-23 | 6.930 | 19,572 | +17,000 | 0.00% | 135,634 |
| 2018-07-23 | 2018-07-19 | 6.690 | 2,572 | +1,000 | 0.00% | 17,207 |
| 2018-07-18 | 2018-07-16 | 6.580 | 1,572 | +67 | 0.00% | 10,344 |
| 2018-07-04 | 2018-06-29 | 6.740 | 1,505 | -1,000 | 0.00% | 10,144 |
| 2018-06-22 | 2018-06-20 | 6.830 | 2,505 | +1,000 | 0.00% | 17,109 |
| 2018-06-15 | 2018-06-13 | 6.670 | 1,505 | -21,970 | 0.00% | 10,038 |
| 2018-06-08 | 2018-06-06 | 6.400 | 23,475 | -5,000 | 0.00% | 150,240 |
| 2018-06-07 | 2018-06-05 | 6.250 | 28,475 | +8,000 | 0.00% | 177,969 |
| 2018-06-06 | 2018-06-04 | 6.300 | 20,475 | +14,000 | 0.00% | 128,992 |
| 2018-06-05 | 2018-06-01 | 6.500 | 6,475 | -26,062 | 0.00% | 42,088 |
| 2018-06-04 | 2018-05-31 | 6.430 | 32,537 | +19,000 | 0.00% | 209,213 |
| 2018-05-14 | 2018-05-10 | 6.300 | 13,537 | +7,000 | 0.00% | 85,283 |
| 2018-05-11 | 2018-05-09 | 6.300 | 6,537 | -42,132 | 0.00% | 41,183 |
| 2018-05-07 | 2018-05-03 | 6.280 | 48,669 | -1,000 | 0.00% | 305,641 |
| 2018-04-23 | 2018-04-19 | 6.300 | 49,669 | -2,000 | 0.00% | 312,915 |
| 2018-04-19 | 2018-04-17 | 6.300 | 51,669 | +4,000 | 0.00% | 325,515 |
| 2018-04-12 | 2018-04-10 | 5.950 | 47,669 | -3,000 | 0.00% | 283,631 |
| 2018-04-03 | 2018-03-28 | 5.530 | 50,669 | +2,000 | 0.00% | 280,200 |
| 2018-03-29 | 2018-03-27 | 5.530 | 48,669 | +6,000 | 0.00% | 269,140 |
| 2018-03-28 | 2018-03-26 | 5.520 | 42,669 | +4,000 | 0.00% | 235,533 |
| 2018-03-19 | 2018-03-15 | 5.060 | 38,669 | +6,000 | 0.00% | 195,665 |
| 2018-03-16 | 2018-03-14 | 5.200 | 32,669 | -1,000 | 0.00% | 169,879 |
| 2018-03-15 | 2018-03-13 | 5.180 | 33,669 | -2,000 | 0.00% | 174,405 |
| 2018-03-12 | 2018-03-08 | 5.100 | 35,669 | -2,000 | 0.00% | 181,912 |
| 2018-03-08 | 2018-03-06 | 5.080 | 37,669 | -1,000 | 0.00% | 191,359 |
| 2018-03-05 | 2018-03-01 | 5.020 | 38,669 | +2,000 | 0.00% | 194,118 |
| 2018-03-01 | 2018-02-27 | 5.110 | 36,669 | -6,000 | 0.00% | 187,379 |
| 2018-02-28 | 2018-02-26 | 5.140 | 42,669 | -4,000 | 0.00% | 219,319 |
| 2018-02-26 | 2018-02-22 | 5.120 | 46,669 | -4,000 | 0.00% | 238,945 |
| 2018-02-21 | 2018-02-15 | 5.060 | 50,669 | +1,000 | 0.00% | 256,385 |
| 2018-02-14 | 2018-02-12 | 5.090 | 49,669 | +2,000 | 0.00% | 252,815 |
| 2018-02-13 | 2018-02-09 | 5.050 | 47,669 | -1,000 | 0.00% | 240,728 |
| 2018-02-12 | 2018-02-08 | 5.020 | 48,669 | -7,000 | 0.00% | 244,318 |
| 2018-02-08 | 2018-02-06 | 5.060 | 55,669 | +5,000 | 0.00% | 281,685 |
| 2018-02-07 | 2018-02-05 | 5.090 | 50,669 | +46,000 | 0.00% | 257,905 |
| 2018-02-05 | 2018-02-01 | 5.090 | 4,669 | -45,211 | 0.00% | 23,765 |
| 2018-01-31 | 2018-01-29 | 5.100 | 49,880 | +39,000 | 0.00% | 254,388 |
| 2018-01-26 | 2018-01-24 | 5.140 | 10,880 | +8,000 | 0.00% | 55,923 |
| 2018-01-25 | 2018-01-23 | 5.060 | 2,880 | -17,120 | 0.00% | 14,573 |
| 2018-01-24 | 2018-01-22 | 5.000 | 20,000 | -3,000 | 0.00% | 100,000 |
| 2018-01-15 | 2018-01-11 | 5.060 | 23,000 | +23,000 | 0.00% | 116,380 |
| 2018-01-12 | 2018-01-10 | 5.070 | 0 | -91,000 | ||
| 2018-01-03 | 2017-12-29 | 4.940 | 91,000 | +15,000 | 0.00% | 449,540 |
| 2017-12-29 | 2017-12-27 | 4.830 | 76,000 | +4,000 | 0.00% | 367,080 |
| 2017-12-27 | 2017-12-21 | 4.820 | 72,000 | +10,000 | 0.00% | 347,040 |
| 2017-12-22 | 2017-12-20 | 4.830 | 62,000 | +31,000 | 0.00% | 299,460 |
| 2017-12-21 | 2017-12-19 | 4.820 | 31,000 | -9,000 | 0.00% | 149,420 |
| 2017-12-18 | 2017-12-14 | 4.730 | 40,000 | +9,000 | 0.00% | 189,200 |
| 2017-12-14 | 2017-12-12 | 4.850 | 31,000 | +3,000 | 0.00% | 150,350 |
| 2017-12-05 | 2017-12-01 | 4.790 | 28,000 | +1,000 | 0.00% | 134,120 |
| 2017-11-27 | 2017-11-23 | 4.790 | 27,000 | +1,000 | 0.00% | 129,330 |
| 2017-11-23 | 2017-11-21 | 4.810 | 26,000 | -4,000 | 0.00% | 125,060 |
| 2017-11-20 | 2017-11-16 | 4.670 | 30,000 | -2,000 | 0.00% | 140,100 |
| 2017-11-17 | 2017-11-15 | 4.690 | 32,000 | +3,000 | 0.00% | 150,080 |
| 2017-11-15 | 2017-11-13 | 4.590 | 29,000 | -3,000 | 0.00% | 133,110 |
| 2017-11-10 | 2017-11-08 | 4.700 | 32,000 | +12,000 | 0.00% | 150,400 |
| 2017-11-08 | 2017-11-06 | 4.760 | 20,000 | +1,000 | 0.00% | 95,200 |
| 2017-11-06 | 2017-11-02 | 4.620 | 19,000 | +8,000 | 0.00% | 87,780 |
| 2017-11-01 | 2017-10-30 | 4.540 | 11,000 | -14,000 | 0.00% | 49,940 |
| 2017-10-30 | 2017-10-26 | 4.330 | 25,000 | -1,000 | 0.00% | 108,250 |
| 2017-10-26 | 2017-10-24 | 4.310 | 26,000 | -6,000 | 0.00% | 112,060 |
| 2017-10-25 | 2017-10-23 | 4.290 | 32,000 | -5,000 | 0.00% | 137,280 |
| 2017-10-24 | 2017-10-20 | 4.420 | 37,000 | -3,000 | 0.00% | 163,540 |
| 2017-10-23 | 2017-10-19 | 4.410 | 40,000 | -6,000 | 0.00% | 176,400 |
| 2017-10-20 | 2017-10-18 | 4.520 | 46,000 | -13,000 | 0.00% | 207,920 |
| 2017-10-18 | 2017-10-16 | 4.510 | 59,000 | +2,000 | 0.00% | 266,090 |
| 2017-10-13 | 2017-10-11 | 4.370 | 57,000 | +2,000 | 0.00% | 249,090 |
| 2017-10-12 | 2017-10-10 | 4.160 | 55,000 | +14,000 | 0.00% | 228,800 |
| 2017-10-11 | 2017-10-09 | 4.310 | 41,000 | +12,000 | 0.00% | 176,710 |
| 2017-10-09 | 2017-10-04 | 4.260 | 29,000 | +2,000 | 0.00% | 123,540 |
| 2017-10-03 | 2017-09-28 | 4.140 | 27,000 | +3,000 | 0.00% | 111,780 |
| 2017-09-25 | 2017-09-21 | 4.200 | 24,000 | +1,000 | 0.00% | 100,800 |
| 2017-09-18 | 2017-09-14 | 3.890 | 23,000 | +1,000 | 0.00% | 89,470 |
| 2017-09-11 | 2017-09-07 | 3.890 | 22,000 | -1,000 | 0.00% | 85,580 |
| 2017-09-05 | 2017-09-01 | 3.500 | 23,000 | +2,000 | 0.00% | 80,500 |
| 2017-09-04 | 2017-08-31 | 3.360 | 21,000 | +1,000 | 0.00% | 70,560 |
| 2017-09-01 | 2017-08-30 | 3.400 | 20,000 | +2,000 | 0.00% | 68,000 |
| 2017-08-31 | 2017-08-29 | 3.240 | 18,000 | +7,000 | 0.00% | 58,320 |
| 2017-08-30 | 2017-08-28 | 2.790 | 11,000 | +4,000 | 0.00% | 30,690 |
| 2017-08-29 | 2017-08-25 | 2.430 | 7,000 | +2,000 | 0.00% | 17,010 |
| 2017-08-28 | 2017-08-24 | 2.440 | 5,000 | +1,000 | 0.00% | 12,200 |
| 2017-08-09 | 2017-08-07 | 2.380 | 4,000 | -1,000 | 0.00% | 9,520 |
| 2017-07-27 | 2017-07-25 | 2.360 | 5,000 | +3,000 | 0.00% | 11,800 |
| 2017-06-09 | 2017-06-07 | 2.270 | 2,000 | -1,000 | 0.00% | 4,540 |
| 2017-05-11 | 2017-05-09 | 1.900 | 3,000 | +1,000 | 0.00% | 5,700 |
| 2017-03-06 | 2017-03-02 | 2.010 | 2,000 | +1,000 | 0.00% | 4,020 |
| 2017-02-24 | 2017-02-22 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy