History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,316,000 | +0 | 0.14% | 1,726,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,316,000 | +0 | 0.14% | 1,532,180 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,316,000 | +0 | 0.14% | 1,510,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,316,000 | +0 | 0.14% | 1,532,180 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,316,000 | +0 | 0.14% | 1,510,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,316,000 | +0 | 0.14% | 1,553,760 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,316,000 | -38,000 | 0.14% | 1,510,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,354,000 | +300,000 | 0.14% | 1,523,900 |
| 2025-09-29 | 2025-09-25 | 0.345 | 4,054,000 | -579,000 | 0.13% | 1,398,630 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,633,000 | -38,000 | 0.15% | 1,598,385 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,671,000 | +78,000 | 0.15% | 1,634,850 |
| 2025-09-22 | 2025-09-18 | 0.365 | 4,593,000 | -50,000 | 0.15% | 1,676,445 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,643,000 | +50,000 | 0.15% | 1,648,265 |
| 2025-09-16 | 2025-09-12 | 0.370 | 4,593,000 | -1,000 | 0.15% | 1,699,410 |
| 2025-09-15 | 2025-09-11 | 0.375 | 4,594,000 | -60,000 | 0.15% | 1,722,750 |
| 2025-09-12 | 2025-09-10 | 0.365 | 4,654,000 | -502,000 | 0.15% | 1,698,710 |
| 2025-09-11 | 2025-09-09 | 0.420 | 5,156,000 | +5,000 | 0.17% | 2,165,520 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,151,000 | -34,000 | 0.17% | 2,137,665 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,185,000 | +75,000 | 0.17% | 2,151,775 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,110,000 | -48,000 | 0.17% | 2,069,550 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,158,000 | +22,000 | 0.17% | 2,166,360 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,136,000 | +123,000 | 0.17% | 2,105,760 |
| 2025-09-03 | 2025-09-01 | 0.450 | 5,013,000 | +8,000 | 0.16% | 2,255,850 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,005,000 | +40,000 | 0.16% | 2,427,425 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,965,000 | +20,000 | 0.16% | 2,358,375 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,945,000 | -121,000 | 0.16% | 2,249,975 |
| 2025-08-28 | 2025-08-26 | 0.485 | 5,066,000 | +206,000 | 0.16% | 2,457,010 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,860,000 | -1,117,000 | 0.16% | 2,575,800 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,977,000 | +780,000 | 0.19% | 2,839,075 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,197,000 | +125,000 | 0.17% | 1,974,860 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,072,000 | -100,000 | 0.16% | 1,521,600 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,172,000 | +180,000 | 0.17% | 1,629,180 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,992,000 | -10,000 | 0.16% | 1,497,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,002,000 | -98,000 | 0.16% | 1,475,590 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,100,000 | +200,000 | 0.17% | 1,428,000 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,900,000 | +39,000 | 0.16% | 1,323,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,861,000 | -2,000 | 0.16% | 1,312,470 |
| 2025-08-04 | 2025-07-31 | 0.260 | 4,863,000 | +30,000 | 0.16% | 1,264,380 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,833,000 | -377,000 | 0.16% | 1,304,910 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,210,000 | -204,000 | 0.17% | 1,354,600 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,414,000 | -563,000 | 0.18% | 1,380,570 |
| 2025-07-29 | 2025-07-25 | 0.275 | 5,977,000 | +450,000 | 0.19% | 1,643,675 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,527,000 | +100,000 | 0.18% | 1,575,195 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,427,000 | -550,000 | 0.18% | 1,573,830 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,977,000 | +500,000 | 0.19% | 1,703,445 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,477,000 | +460,000 | 0.18% | 1,588,330 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,017,000 | -1,200,000 | 0.16% | 1,505,100 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,217,000 | +50,000 | 0.20% | 1,927,270 |
| 2025-07-17 | 2025-07-15 | 0.310 | 6,167,000 | -405,000 | 0.20% | 1,911,770 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,572,000 | +1,395,000 | 0.21% | 2,037,320 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5,177,000 | -170,000 | 0.17% | 1,578,985 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,347,000 | +170,000 | 0.17% | 1,630,835 |
| 2025-07-11 | 2025-07-09 | 0.290 | 5,177,000 | -515,000 | 0.17% | 1,501,330 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,692,000 | +6,000 | 0.18% | 1,622,220 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,686,000 | +17,000 | 0.18% | 1,648,940 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,669,000 | +2,000 | 0.18% | 1,700,700 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,667,000 | +10,000 | 0.18% | 1,643,430 |
| 2025-07-02 | 2025-06-27 | 0.285 | 5,657,000 | -1,398,000 | 0.18% | 1,612,245 |
| 2025-06-30 | 2025-06-26 | 0.280 | 7,055,000 | -383,000 | 0.23% | 1,975,400 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,438,000 | +1,082,000 | 0.24% | 2,157,020 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,356,000 | +667,000 | 0.21% | 1,906,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,689,000 | -672,000 | 0.18% | 1,763,590 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,361,000 | +100,000 | 0.21% | 1,717,470 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,261,000 | -75,000 | 0.20% | 1,753,080 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,336,000 | -30,000 | 0.21% | 1,805,760 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,366,000 | -83,000 | 0.21% | 1,973,460 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,449,000 | +20,000 | 0.21% | 1,934,700 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,429,000 | -57,000 | 0.21% | 1,928,700 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,486,000 | -20,000 | 0.21% | 1,848,510 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,506,000 | +10,000 | 0.21% | 1,886,740 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,496,000 | +100,000 | 0.21% | 1,883,840 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,396,000 | -4,000 | 0.21% | 1,918,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 6,400,000 | -148,000 | 0.21% | 1,984,000 |
| 2025-02-24 | 2025-02-20 | 0.315 | 6,548,000 | -150,000 | 0.21% | 2,062,620 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,698,000 | +150,000 | 0.22% | 2,042,890 |
| 2025-02-19 | 2025-02-17 | 0.305 | 6,548,000 | -25,000 | 0.21% | 1,997,140 |
| 2025-02-18 | 2025-02-14 | 0.320 | 6,573,000 | +10,000 | 0.21% | 2,103,360 |
| 2025-02-17 | 2025-02-13 | 0.330 | 6,563,000 | +12,000 | 0.21% | 2,165,790 |
| 2025-02-06 | 2025-02-04 | 0.335 | 6,551,000 | +24,000 | 0.21% | 2,194,585 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,527,000 | +40,000 | 0.21% | 2,088,640 |
| 2025-02-04 | 2025-01-28 | 0.320 | 6,487,000 | +277,000 | 0.21% | 2,075,840 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,210,000 | -21,000 | 0.20% | 1,956,150 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,231,000 | -772,000 | 0.20% | 1,900,455 |
| 2025-01-24 | 2025-01-22 | 0.335 | 7,003,000 | +173,000 | 0.23% | 2,346,005 |
| 2025-01-23 | 2025-01-21 | 0.275 | 6,830,000 | -279,000 | 0.22% | 1,878,250 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,109,000 | +1,000 | 0.23% | 1,883,885 |
| 2025-01-20 | 2025-01-16 | 0.260 | 7,108,000 | -100,000 | 0.23% | 1,848,080 |
| 2025-01-17 | 2025-01-15 | 0.265 | 7,208,000 | +100,000 | 0.23% | 1,910,120 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,108,000 | +438,000 | 0.23% | 1,848,080 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,670,000 | -35,000 | 0.22% | 1,800,900 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,705,000 | -318,000 | 0.22% | 1,810,350 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,023,000 | -116,000 | 0.23% | 2,001,555 |
| 2025-01-10 | 2025-01-08 | 0.295 | 7,139,000 | +945,000 | 0.23% | 2,106,005 |
| 2025-01-09 | 2025-01-07 | 0.265 | 6,194,000 | +592,000 | 0.20% | 1,641,410 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,602,000 | -120,000 | 0.18% | 1,624,580 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,722,000 | -50,000 | 0.19% | 1,859,650 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,772,000 | +99,000 | 0.20% | 1,933,620 |
| 2025-01-02 | 2024-12-27 | 0.325 | 5,673,000 | -10,000 | 0.19% | 1,843,725 |
| 2024-12-30 | 2024-12-24 | 0.345 | 5,683,000 | -200,000 | 0.19% | 1,960,635 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,883,000 | +128,000 | 0.20% | 2,176,710 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,755,000 | +847,000 | 0.20% | 2,302,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 4,908,000 | -457,000 | 0.17% | 1,889,580 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,365,000 | -955,000 | 0.18% | 2,146,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 6,320,000 | +744,000 | 0.22% | 2,780,800 |
| 2024-12-17 | 2024-12-13 | 0.445 | 5,576,000 | -611,000 | 0.19% | 2,481,320 |
| 2024-12-16 | 2024-12-12 | 0.430 | 6,187,000 | +788,000 | 0.21% | 2,660,410 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,399,000 | -1,118,000 | 0.18% | 2,645,510 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,517,000 | +156,000 | 0.22% | 3,845,030 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,361,000 | -864,000 | 0.22% | 4,007,430 |
| 2024-11-13 | 2024-11-11 | 0.048 | 7,225,000 | -1,000,000 | 0.25% | 346,800 |
| 2024-04-11 | 2024-04-09 | 0.048 | 8,225,000 | +7,910,000 | 0.28% | 394,800 |
| 2024-03-01 | 2024-02-28 | 5.850 | 315,000 | +40,000 | 0.01% | 1,842,750 |
| 2023-10-18 | 2023-10-16 | 5.600 | 275,000 | -1,000 | 0.01% | 1,540,000 |
| 2023-10-09 | 2023-10-05 | 5.260 | 276,000 | -1,000 | 0.01% | 1,451,760 |
| 2023-10-05 | 2023-10-03 | 5.370 | 277,000 | -1,000 | 0.01% | 1,487,490 |
| 2023-09-21 | 2023-09-19 | 5.500 | 278,000 | +3,000 | 0.01% | 1,529,000 |
| 2022-12-12 | 2022-12-08 | 6.340 | 275,000 | -12,000 | 0.01% | 1,743,500 |
| 2022-12-09 | 2022-12-07 | 7.000 | 287,000 | -16,000 | 0.01% | 2,009,000 |
| 2022-11-15 | 2022-11-11 | 5.730 | 303,000 | -20,000 | 0.01% | 1,736,190 |
| 2022-11-14 | 2022-11-10 | 5.810 | 323,000 | +20,000 | 0.01% | 1,876,630 |
| 2022-11-09 | 2022-11-07 | 6.400 | 303,000 | -5,000 | 0.01% | 1,939,200 |
| 2022-10-27 | 2022-10-25 | 6.190 | 308,000 | -10,000 | 0.01% | 1,906,520 |
| 2022-10-20 | 2022-10-18 | 6.500 | 318,000 | -20,000 | 0.01% | 2,067,000 |
| 2022-10-19 | 2022-10-17 | 6.200 | 338,000 | -6,000 | 0.01% | 2,095,600 |
| 2022-10-10 | 2022-10-06 | 6.210 | 344,000 | -35,000 | 0.01% | 2,136,240 |
| 2022-10-07 | 2022-10-05 | 6.700 | 379,000 | -28,000 | 0.01% | 2,539,300 |
| 2022-10-05 | 2022-09-30 | 6.280 | 407,000 | -1,000 | 0.01% | 2,555,960 |
| 2022-10-03 | 2022-09-29 | 6.200 | 408,000 | +1,000 | 0.01% | 2,529,600 |
| 2022-09-27 | 2022-09-23 | 6.760 | 407,000 | -23,000 | 0.01% | 2,751,320 |
| 2022-09-26 | 2022-09-22 | 6.400 | 430,000 | +23,000 | 0.01% | 2,752,000 |
| 2022-09-08 | 2022-09-06 | 5.100 | 407,000 | -23,000 | 0.01% | 2,075,700 |
| 2022-09-07 | 2022-09-05 | 4.920 | 430,000 | +20,000 | 0.01% | 2,115,600 |
| 2022-09-06 | 2022-09-02 | 5.070 | 410,000 | -17,000 | 0.01% | 2,078,700 |
| 2022-09-05 | 2022-09-01 | 5.200 | 427,000 | +17,000 | 0.01% | 2,220,400 |
| 2022-09-02 | 2022-08-31 | 5.110 | 410,000 | -20,000 | 0.01% | 2,095,100 |
| 2022-09-01 | 2022-08-30 | 5.110 | 430,000 | +20,000 | 0.01% | 2,197,300 |
| 2022-08-31 | 2022-08-29 | 5.100 | 410,000 | -19,000 | 0.01% | 2,091,000 |
| 2022-08-30 | 2022-08-26 | 5.200 | 429,000 | +3,000 | 0.01% | 2,230,800 |
| 2022-08-29 | 2022-08-25 | 5.250 | 426,000 | +13,000 | 0.01% | 2,236,500 |
| 2022-08-26 | 2022-08-24 | 5.060 | 413,000 | +4,000 | 0.01% | 2,089,780 |
| 2022-08-25 | 2022-08-23 | 5.230 | 409,000 | -15,000 | 0.01% | 2,139,070 |
| 2022-08-24 | 2022-08-22 | 5.390 | 424,000 | -2,000 | 0.01% | 2,285,360 |
| 2022-08-23 | 2022-08-19 | 5.360 | 426,000 | +11,000 | 0.01% | 2,283,360 |
| 2022-08-22 | 2022-08-18 | 5.320 | 415,000 | -5,000 | 0.01% | 2,207,800 |
| 2022-08-19 | 2022-08-17 | 5.420 | 420,000 | -5,000 | 0.01% | 2,276,400 |
| 2022-08-18 | 2022-08-16 | 5.400 | 425,000 | -2,000 | 0.01% | 2,295,000 |
| 2022-08-17 | 2022-08-15 | 5.310 | 427,000 | +3,000 | 0.01% | 2,267,370 |
| 2022-08-16 | 2022-08-12 | 5.460 | 424,000 | +5,000 | 0.01% | 2,315,040 |
| 2022-08-15 | 2022-08-11 | 5.440 | 419,000 | -7,000 | 0.01% | 2,279,360 |
| 2022-08-12 | 2022-08-10 | 5.500 | 426,000 | +19,000 | 0.01% | 2,343,000 |
| 2022-08-11 | 2022-08-09 | 5.630 | 407,000 | -10,000 | 0.01% | 2,291,410 |
| 2022-08-10 | 2022-08-08 | 5.590 | 417,000 | +10,000 | 0.01% | 2,331,030 |
| 2022-08-09 | 2022-08-05 | 5.550 | 407,000 | -8,000 | 0.01% | 2,258,850 |
| 2022-08-08 | 2022-08-04 | 5.500 | 415,000 | +8,000 | 0.01% | 2,282,500 |
| 2022-08-04 | 2022-08-02 | 5.650 | 407,000 | -15,000 | 0.01% | 2,299,550 |
| 2022-08-03 | 2022-08-01 | 6.050 | 422,000 | -6,000 | 0.01% | 2,553,100 |
| 2022-08-02 | 2022-07-29 | 6.280 | 428,000 | +3,000 | 0.01% | 2,687,840 |
| 2022-08-01 | 2022-07-28 | 6.220 | 425,000 | +10,000 | 0.01% | 2,643,500 |
| 2022-07-29 | 2022-07-27 | 6.060 | 415,000 | -12,000 | 0.01% | 2,514,900 |
| 2022-07-28 | 2022-07-26 | 6.100 | 427,000 | +19,000 | 0.01% | 2,604,700 |
| 2022-07-27 | 2022-07-25 | 5.870 | 408,000 | -19,000 | 0.01% | 2,394,960 |
| 2022-07-26 | 2022-07-22 | 5.940 | 427,000 | +20,000 | 0.01% | 2,536,380 |
| 2022-07-25 | 2022-07-21 | 5.750 | 407,000 | -19,000 | 0.01% | 2,340,250 |
| 2022-07-22 | 2022-07-20 | 5.910 | 426,000 | +19,000 | 0.01% | 2,517,660 |
| 2022-07-19 | 2022-07-15 | 5.910 | 407,000 | -1,000 | 0.01% | 2,405,370 |
| 2022-07-18 | 2022-07-14 | 6.190 | 408,000 | -2,000 | 0.01% | 2,525,520 |
| 2022-07-15 | 2022-07-13 | 6.050 | 410,000 | -10,000 | 0.01% | 2,480,500 |
| 2022-07-14 | 2022-07-12 | 5.840 | 420,000 | +13,000 | 0.01% | 2,452,800 |
| 2022-07-13 | 2022-07-11 | 5.950 | 407,000 | -10,000 | 0.01% | 2,421,650 |
| 2022-07-12 | 2022-07-08 | 6.150 | 417,000 | +6,000 | 0.01% | 2,564,550 |
| 2022-07-11 | 2022-07-07 | 6.030 | 411,000 | +4,000 | 0.01% | 2,478,330 |
| 2022-07-08 | 2022-07-06 | 5.840 | 407,000 | -7,000 | 0.01% | 2,376,880 |
| 2022-07-07 | 2022-07-05 | 5.910 | 414,000 | -2,000 | 0.01% | 2,446,740 |
| 2022-07-06 | 2022-07-04 | 5.700 | 416,000 | +9,000 | 0.01% | 2,371,200 |
| 2022-07-04 | 2022-06-29 | 5.590 | 407,000 | -11,000 | 0.01% | 2,275,130 |
| 2022-06-30 | 2022-06-28 | 5.580 | 418,000 | -2,000 | 0.01% | 2,332,440 |
| 2022-06-29 | 2022-06-27 | 5.550 | 420,000 | -5,000 | 0.01% | 2,331,000 |
| 2022-06-28 | 2022-06-24 | 5.430 | 425,000 | +18,000 | 0.01% | 2,307,750 |
| 2022-06-24 | 2022-06-22 | 5.460 | 407,000 | -1,000 | 0.01% | 2,222,220 |
| 2022-06-23 | 2022-06-21 | 5.480 | 408,000 | +1,000 | 0.01% | 2,235,840 |
| 2022-06-20 | 2022-06-16 | 5.450 | 407,000 | -1,000 | 0.01% | 2,218,150 |
| 2022-06-16 | 2022-06-14 | 5.510 | 408,000 | -1,000 | 0.01% | 2,248,080 |
| 2022-06-15 | 2022-06-13 | 5.570 | 409,000 | +1,000 | 0.01% | 2,278,130 |
| 2022-06-14 | 2022-06-10 | 5.850 | 408,000 | +1,000 | 0.01% | 2,386,800 |
| 2022-06-08 | 2022-06-06 | 5.740 | 407,000 | -1,000 | 0.01% | 2,336,180 |
| 2022-06-07 | 2022-06-02 | 5.740 | 408,000 | +1,000 | 0.01% | 2,341,920 |
| 2022-06-06 | 2022-06-01 | 5.850 | 407,000 | -6,000 | 0.01% | 2,380,950 |
| 2022-06-01 | 2022-05-30 | 5.640 | 413,000 | +2,000 | 0.01% | 2,329,320 |
| 2022-05-30 | 2022-05-26 | 5.740 | 411,000 | -6,000 | 0.01% | 2,359,140 |
| 2022-05-27 | 2022-05-25 | 5.410 | 417,000 | +5,000 | 0.01% | 2,255,970 |
| 2022-05-26 | 2022-05-24 | 5.300 | 412,000 | -1,000 | 0.01% | 2,183,600 |
| 2022-05-25 | 2022-05-23 | 5.400 | 413,000 | -10,000 | 0.01% | 2,230,200 |
| 2022-05-24 | 2022-05-20 | 5.580 | 423,000 | -8,000 | 0.01% | 2,360,340 |
| 2022-05-23 | 2022-05-19 | 5.570 | 431,000 | +18,000 | 0.01% | 2,400,670 |
| 2022-05-20 | 2022-05-18 | 5.670 | 413,000 | +1,000 | 0.01% | 2,341,710 |
| 2022-05-19 | 2022-05-17 | 5.600 | 412,000 | +1,000 | 0.01% | 2,307,200 |
| 2022-05-17 | 2022-05-13 | 5.750 | 411,000 | -10,000 | 0.01% | 2,363,250 |
| 2022-05-16 | 2022-05-12 | 5.730 | 421,000 | +10,000 | 0.01% | 2,412,330 |
| 2022-05-11 | 2022-05-06 | 5.820 | 411,000 | -4,000 | 0.01% | 2,392,020 |
| 2022-05-06 | 2022-05-04 | 5.850 | 415,000 | -2,000 | 0.01% | 2,427,750 |
| 2022-05-05 | 2022-05-03 | 5.800 | 417,000 | -1,000 | 0.01% | 2,418,600 |
| 2022-05-03 | 2022-04-28 | 6.010 | 418,000 | +1,000 | 0.01% | 2,512,180 |
| 2022-04-29 | 2022-04-27 | 6.010 | 417,000 | +10,000 | 0.01% | 2,506,170 |
| 2022-04-25 | 2022-04-21 | 6.140 | 407,000 | -22,000 | 0.01% | 2,498,980 |
| 2022-04-22 | 2022-04-20 | 6.420 | 429,000 | +22,000 | 0.01% | 2,754,180 |
| 2022-04-21 | 2022-04-19 | 6.850 | 407,000 | -2,000 | 0.01% | 2,787,950 |
| 2022-04-20 | 2022-04-14 | 6.570 | 409,000 | +1,000 | 0.01% | 2,687,130 |
| 2022-04-19 | 2022-04-13 | 6.570 | 408,000 | +1,000 | 0.01% | 2,680,560 |
| 2022-04-08 | 2022-04-06 | 6.800 | 407,000 | -1,000 | 0.01% | 2,767,600 |
| 2022-04-07 | 2022-04-04 | 6.790 | 408,000 | +1,000 | 0.01% | 2,770,320 |
| 2022-03-31 | 2022-03-29 | 6.710 | 407,000 | -1,000 | 0.01% | 2,730,970 |
| 2022-03-30 | 2022-03-28 | 6.630 | 408,000 | +1,000 | 0.01% | 2,705,040 |
| 2022-03-28 | 2022-03-24 | 6.740 | 407,000 | -1,000 | 0.01% | 2,743,180 |
| 2022-03-25 | 2022-03-23 | 6.730 | 408,000 | +1,000 | 0.01% | 2,745,840 |
| 2022-03-21 | 2022-03-17 | 6.320 | 407,000 | -1,000 | 0.01% | 2,572,240 |
| 2022-03-18 | 2022-03-16 | 5.800 | 408,000 | +1,000 | 0.01% | 2,366,400 |
| 2022-03-17 | 2022-03-15 | 5.650 | 407,000 | -1,000 | 0.01% | 2,299,550 |
| 2022-03-16 | 2022-03-14 | 5.890 | 408,000 | +1,000 | 0.01% | 2,403,120 |
| 2022-03-08 | 2022-03-04 | 6.830 | 407,000 | -4,000 | 0.01% | 2,779,810 |
| 2022-03-07 | 2022-03-03 | 6.750 | 411,000 | +4,000 | 0.01% | 2,774,250 |
| 2022-03-03 | 2022-03-01 | 6.590 | 407,000 | -17,000 | 0.01% | 2,682,130 |
| 2022-03-02 | 2022-02-28 | 6.500 | 424,000 | +17,000 | 0.01% | 2,756,000 |
| 2022-02-21 | 2022-02-17 | 6.740 | 407,000 | -20,000 | 0.01% | 2,743,180 |
| 2022-02-18 | 2022-02-16 | 6.780 | 427,000 | +20,000 | 0.01% | 2,895,060 |
| 2022-02-15 | 2022-02-11 | 6.780 | 407,000 | -4,000 | 0.01% | 2,759,460 |
| 2022-02-14 | 2022-02-10 | 6.970 | 411,000 | -14,000 | 0.01% | 2,864,670 |
| 2022-02-11 | 2022-02-09 | 6.980 | 425,000 | +9,000 | 0.01% | 2,966,500 |
| 2022-02-10 | 2022-02-08 | 6.920 | 416,000 | -11,000 | 0.01% | 2,878,720 |
| 2022-02-09 | 2022-02-07 | 6.730 | 427,000 | +20,000 | 0.01% | 2,873,710 |
| 2022-02-08 | 2022-02-04 | 6.480 | 407,000 | -16,000 | 0.01% | 2,637,360 |
| 2022-02-07 | 2022-01-31 | 6.330 | 423,000 | +13,000 | 0.01% | 2,677,590 |
| 2022-02-04 | 2022-01-27 | 6.310 | 410,000 | -22,000 | 0.01% | 2,587,100 |
| 2022-01-28 | 2022-01-26 | 6.400 | 432,000 | +25,000 | 0.01% | 2,764,800 |
| 2022-01-19 | 2022-01-17 | 6.220 | 407,000 | -20,000 | 0.01% | 2,531,540 |
| 2022-01-18 | 2022-01-14 | 6.090 | 427,000 | +20,000 | 0.01% | 2,600,430 |
| 2022-01-17 | 2022-01-13 | 6.110 | 407,000 | -20,000 | 0.01% | 2,486,770 |
| 2022-01-14 | 2022-01-12 | 6.200 | 427,000 | +20,000 | 0.01% | 2,647,400 |
| 2022-01-13 | 2022-01-11 | 6.300 | 407,000 | -14,000 | 0.01% | 2,564,100 |
| 2022-01-12 | 2022-01-10 | 6.300 | 421,000 | +14,000 | 0.01% | 2,652,300 |
| 2022-01-03 | 2021-12-29 | 6.100 | 407,000 | -20,000 | 0.01% | 2,482,700 |
| 2021-12-30 | 2021-12-28 | 6.100 | 427,000 | +20,000 | 0.01% | 2,604,700 |
| 2021-12-28 | 2021-12-22 | 6.010 | 407,000 | -18,000 | 0.01% | 2,446,070 |
| 2021-12-23 | 2021-12-21 | 6.160 | 425,000 | +18,000 | 0.01% | 2,618,000 |
| 2021-12-20 | 2021-12-16 | 5.890 | 407,000 | -21,000 | 0.01% | 2,397,230 |
| 2021-12-17 | 2021-12-15 | 5.820 | 428,000 | +3,000 | 0.01% | 2,490,960 |
| 2021-12-15 | 2021-12-13 | 6.010 | 425,000 | +15,000 | 0.01% | 2,554,250 |
| 2021-12-14 | 2021-12-10 | 5.740 | 410,000 | +3,000 | 0.01% | 2,353,400 |
| 2021-12-10 | 2021-12-08 | 5.530 | 407,000 | -21,000 | 0.01% | 2,250,710 |
| 2021-12-09 | 2021-12-07 | 5.510 | 428,000 | -19,000 | 0.01% | 2,358,280 |
| 2021-12-08 | 2021-12-06 | 5.500 | 447,000 | +10,000 | 0.02% | 2,458,500 |
| 2021-12-07 | 2021-12-03 | 5.510 | 437,000 | +11,000 | 0.01% | 2,407,870 |
| 2021-12-06 | 2021-12-02 | 5.500 | 426,000 | +19,000 | 0.01% | 2,343,000 |
| 2021-12-03 | 2021-12-01 | 5.510 | 407,000 | -20,000 | 0.01% | 2,242,570 |
| 2021-12-02 | 2021-11-30 | 5.510 | 427,000 | +19,000 | 0.01% | 2,352,770 |
| 2021-12-01 | 2021-11-29 | 6.090 | 408,000 | -9,000 | 0.01% | 2,484,720 |
| 2021-11-30 | 2021-11-26 | 6.400 | 417,000 | +10,000 | 0.01% | 2,668,800 |
| 2021-11-22 | 2021-11-18 | 6.690 | 407,000 | -2,000 | 0.01% | 2,722,830 |
| 2021-11-19 | 2021-11-17 | 6.710 | 409,000 | -13,000 | 0.01% | 2,744,390 |
| 2021-11-18 | 2021-11-16 | 6.680 | 422,000 | -5,000 | 0.01% | 2,818,960 |
| 2021-11-17 | 2021-11-15 | 6.720 | 427,000 | +20,000 | 0.01% | 2,869,440 |
| 2021-11-16 | 2021-11-12 | 6.900 | 407,000 | -60,000 | 0.01% | 2,808,300 |
| 2021-11-15 | 2021-11-11 | 6.720 | 467,000 | -1,000 | 0.02% | 3,138,240 |
| 2021-11-12 | 2021-11-10 | 6.800 | 468,000 | +21,000 | 0.02% | 3,182,400 |
| 2021-11-10 | 2021-11-08 | 6.420 | 447,000 | -19,000 | 0.02% | 2,869,740 |
| 2021-11-09 | 2021-11-05 | 6.330 | 466,000 | +17,000 | 0.02% | 2,949,780 |
| 2021-11-08 | 2021-11-04 | 6.260 | 449,000 | -11,000 | 0.02% | 2,810,740 |
| 2021-11-05 | 2021-11-03 | 6.260 | 460,000 | -7,000 | 0.02% | 2,879,600 |
| 2021-11-04 | 2021-11-02 | 6.370 | 467,000 | +5,000 | 0.02% | 2,974,790 |
| 2021-11-03 | 2021-11-01 | 6.550 | 462,000 | -6,000 | 0.02% | 3,026,100 |
| 2021-11-02 | 2021-10-29 | 6.700 | 468,000 | +4,000 | 0.02% | 3,135,600 |
| 2021-11-01 | 2021-10-28 | 6.740 | 464,000 | +17,000 | 0.02% | 3,127,360 |
| 2021-10-29 | 2021-10-27 | 6.620 | 447,000 | -20,000 | 0.02% | 2,959,140 |
| 2021-10-28 | 2021-10-26 | 6.620 | 467,000 | +20,000 | 0.02% | 3,091,540 |
| 2021-10-27 | 2021-10-25 | 6.680 | 447,000 | -28,000 | 0.02% | 2,985,960 |
| 2021-10-26 | 2021-10-22 | 6.680 | 475,000 | +28,000 | 0.02% | 3,173,000 |
| 2021-10-22 | 2021-10-20 | 7.000 | 447,000 | -21,000 | 0.02% | 3,129,000 |
| 2021-10-21 | 2021-10-19 | 7.090 | 468,000 | +21,000 | 0.02% | 3,318,120 |
| 2021-10-20 | 2021-10-18 | 6.970 | 447,000 | -18,000 | 0.02% | 3,115,590 |
| 2021-10-19 | 2021-10-15 | 6.860 | 465,000 | +18,000 | 0.02% | 3,189,900 |
| 2021-10-18 | 2021-10-12 | 6.750 | 447,000 | -14,000 | 0.02% | 3,017,250 |
| 2021-10-15 | 2021-10-11 | 6.650 | 461,000 | -3,000 | 0.02% | 3,065,650 |
| 2021-10-12 | 2021-10-08 | 6.420 | 464,000 | -3,000 | 0.02% | 2,978,880 |
| 2021-10-11 | 2021-10-07 | 6.420 | 467,000 | +20,000 | 0.02% | 2,998,140 |
| 2021-10-08 | 2021-10-06 | 6.250 | 447,000 | -18,000 | 0.02% | 2,793,750 |
| 2021-10-07 | 2021-10-05 | 6.180 | 465,000 | +18,000 | 0.02% | 2,873,700 |
| 2021-10-06 | 2021-10-04 | 6.040 | 447,000 | -20,000 | 0.02% | 2,699,880 |
| 2021-10-05 | 2021-09-30 | 5.920 | 467,000 | +20,000 | 0.02% | 2,764,640 |
| 2021-10-04 | 2021-09-29 | 5.920 | 447,000 | -23,000 | 0.02% | 2,646,240 |
| 2021-09-30 | 2021-09-28 | 6.060 | 470,000 | +4,000 | 0.02% | 2,848,200 |
| 2021-09-29 | 2021-09-27 | 6.050 | 466,000 | -2,000 | 0.02% | 2,819,300 |
| 2021-09-28 | 2021-09-24 | 6.280 | 468,000 | +2,000 | 0.02% | 2,939,040 |
| 2021-09-27 | 2021-09-23 | 6.400 | 466,000 | +19,000 | 0.02% | 2,982,400 |
| 2021-09-24 | 2021-09-21 | 6.200 | 447,000 | -4,000 | 0.02% | 2,771,400 |
| 2021-09-23 | 2021-09-20 | 6.060 | 451,000 | +4,000 | 0.02% | 2,733,060 |
| 2021-09-21 | 2021-09-17 | 6.190 | 447,000 | -5,000 | 0.02% | 2,766,930 |
| 2021-09-20 | 2021-09-16 | 5.810 | 452,000 | -10,000 | 0.02% | 2,626,120 |
| 2021-09-17 | 2021-09-15 | 5.890 | 462,000 | -9,000 | 0.02% | 2,721,180 |
| 2021-09-16 | 2021-09-14 | 5.710 | 471,000 | +14,000 | 0.02% | 2,689,410 |
| 2021-09-15 | 2021-09-13 | 5.750 | 457,000 | -8,000 | 0.02% | 2,627,750 |
| 2021-09-14 | 2021-09-10 | 5.750 | 465,000 | +4,000 | 0.02% | 2,673,750 |
| 2021-09-13 | 2021-09-09 | 5.700 | 461,000 | -6,000 | 0.02% | 2,627,700 |
| 2021-09-10 | 2021-09-08 | 5.690 | 467,000 | +20,000 | 0.02% | 2,657,230 |
| 2021-09-09 | 2021-09-07 | 5.700 | 447,000 | -1,000 | 0.02% | 2,547,900 |
| 2021-09-08 | 2021-09-06 | 5.750 | 448,000 | +1,000 | 0.02% | 2,576,000 |
| 2021-09-07 | 2021-09-03 | 5.880 | 447,000 | -7,000 | 0.02% | 2,628,360 |
| 2021-09-06 | 2021-09-02 | 5.890 | 454,000 | +4,000 | 0.02% | 2,674,060 |
| 2021-09-03 | 2021-09-01 | 5.880 | 450,000 | -2,000 | 0.02% | 2,646,000 |
| 2021-09-02 | 2021-08-31 | 5.990 | 452,000 | +5,000 | 0.02% | 2,707,480 |
| 2021-08-31 | 2021-08-27 | 6.220 | 447,000 | -16,000 | 0.02% | 2,780,340 |
| 2021-08-30 | 2021-08-26 | 6.280 | 463,000 | -4,000 | 0.02% | 2,907,640 |
| 2021-08-27 | 2021-08-25 | 6.290 | 467,000 | +20,000 | 0.02% | 2,937,430 |
| 2021-08-26 | 2021-08-24 | 6.260 | 447,000 | -20,000 | 0.02% | 2,798,220 |
| 2021-08-25 | 2021-08-23 | 6.240 | 467,000 | -3,000 | 0.02% | 2,914,080 |
| 2021-08-24 | 2021-08-20 | 6.240 | 470,000 | -2,000 | 0.02% | 2,932,800 |
| 2021-08-23 | 2021-08-19 | 6.310 | 472,000 | +5,000 | 0.02% | 2,978,320 |
| 2021-08-20 | 2021-08-18 | 6.390 | 467,000 | +16,000 | 0.02% | 2,984,130 |
| 2021-08-19 | 2021-08-17 | 6.320 | 451,000 | -12,000 | 0.02% | 2,850,320 |
| 2021-08-18 | 2021-08-16 | 6.260 | 463,000 | +6,000 | 0.02% | 2,898,380 |
| 2021-08-17 | 2021-08-13 | 6.190 | 457,000 | -9,000 | 0.02% | 2,828,830 |
| 2021-08-16 | 2021-08-12 | 6.270 | 466,000 | +1,000 | 0.02% | 2,921,820 |
| 2021-08-13 | 2021-08-11 | 6.380 | 465,000 | +12,000 | 0.02% | 2,966,700 |
| 2021-08-12 | 2021-08-10 | 6.300 | 453,000 | +6,000 | 0.02% | 2,853,900 |
| 2021-08-11 | 2021-08-09 | 6.320 | 447,000 | -20,000 | 0.02% | 2,825,040 |
| 2021-08-10 | 2021-08-06 | 5.870 | 467,000 | +4,000 | 0.02% | 2,741,290 |
| 2021-08-09 | 2021-08-05 | 6.000 | 463,000 | -14,000 | 0.02% | 2,778,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 477,000 | +27,000 | 0.02% | 2,862,000 |
| 2021-08-05 | 2021-08-03 | 6.020 | 450,000 | -15,000 | 0.02% | 2,709,000 |
| 2021-08-04 | 2021-08-02 | 6.090 | 465,000 | +12,000 | 0.02% | 2,831,850 |
| 2021-08-03 | 2021-07-30 | 5.860 | 453,000 | -16,000 | 0.02% | 2,654,580 |
| 2021-08-02 | 2021-07-29 | 5.860 | 469,000 | +16,000 | 0.02% | 2,748,340 |
| 2021-07-30 | 2021-07-28 | 5.890 | 453,000 | +2,000 | 0.02% | 2,668,170 |
| 2021-07-29 | 2021-07-27 | 5.870 | 451,000 | +4,000 | 0.02% | 2,647,370 |
| 2021-07-28 | 2021-07-26 | 5.950 | 447,000 | -2,000 | 0.02% | 2,659,650 |
| 2021-07-27 | 2021-07-23 | 6.050 | 449,000 | +2,000 | 0.02% | 2,716,450 |
| 2021-07-22 | 2021-07-20 | 5.800 | 447,000 | -11,000 | 0.02% | 2,592,600 |
| 2021-07-21 | 2021-07-19 | 5.810 | 458,000 | +10,000 | 0.02% | 2,660,980 |
| 2021-07-20 | 2021-07-16 | 5.750 | 448,000 | -9,000 | 0.02% | 2,576,000 |
| 2021-07-19 | 2021-07-15 | 5.770 | 457,000 | +10,000 | 0.02% | 2,636,890 |
| 2021-07-16 | 2021-07-14 | 5.800 | 447,000 | -2,000 | 0.02% | 2,592,600 |
| 2021-07-15 | 2021-07-13 | 5.950 | 449,000 | -11,000 | 0.02% | 2,671,550 |
| 2021-07-14 | 2021-07-12 | 6.100 | 460,000 | +13,000 | 0.02% | 2,806,000 |
| 2021-07-13 | 2021-07-09 | 5.890 | 447,000 | -16,000 | 0.02% | 2,632,830 |
| 2021-07-12 | 2021-07-08 | 5.890 | 463,000 | -31,000 | 0.02% | 2,727,070 |
| 2021-07-09 | 2021-07-07 | 5.890 | 494,000 | +32,000 | 0.02% | 2,909,660 |
| 2021-07-08 | 2021-07-06 | 5.760 | 462,000 | -10,000 | 0.02% | 2,661,120 |
| 2021-07-07 | 2021-07-05 | 5.890 | 472,000 | -3,000 | 0.02% | 2,780,080 |
| 2021-07-06 | 2021-07-02 | 5.880 | 475,000 | +28,000 | 0.02% | 2,793,000 |
| 2021-07-05 | 2021-06-30 | 5.920 | 447,000 | -20,000 | 0.02% | 2,646,240 |
| 2021-07-02 | 2021-06-29 | 6.040 | 467,000 | +20,000 | 0.02% | 2,820,680 |
| 2021-06-30 | 2021-06-28 | 5.920 | 447,000 | -15,000 | 0.02% | 2,646,240 |
| 2021-06-29 | 2021-06-25 | 5.890 | 462,000 | -45,000 | 0.02% | 2,721,180 |
| 2021-06-28 | 2021-06-24 | 5.890 | 507,000 | +60,000 | 0.02% | 2,986,230 |
| 2021-06-24 | 2021-06-22 | 5.950 | 447,000 | -17,000 | 0.02% | 2,659,650 |
| 2021-06-23 | 2021-06-21 | 5.920 | 464,000 | -15,000 | 0.02% | 2,746,880 |
| 2021-06-22 | 2021-06-18 | 5.900 | 479,000 | +20,000 | 0.02% | 2,826,100 |
| 2021-06-21 | 2021-06-17 | 5.900 | 459,000 | +11,000 | 0.02% | 2,708,100 |
| 2021-06-18 | 2021-06-16 | 5.950 | 448,000 | -40,000 | 0.02% | 2,665,600 |
| 2021-06-17 | 2021-06-15 | 6.100 | 488,000 | +23,000 | 0.02% | 2,976,800 |
| 2021-06-16 | 2021-06-11 | 6.190 | 465,000 | -2,000 | 0.02% | 2,878,350 |
| 2021-06-15 | 2021-06-10 | 6.140 | 467,000 | -10,000 | 0.02% | 2,867,380 |
| 2021-06-11 | 2021-06-09 | 6.270 | 477,000 | +27,000 | 0.02% | 2,990,790 |
| 2021-06-10 | 2021-06-08 | 6.360 | 450,000 | -18,000 | 0.02% | 2,862,000 |
| 2021-06-09 | 2021-06-07 | 6.330 | 468,000 | +3,000 | 0.02% | 2,962,440 |
| 2021-06-08 | 2021-06-04 | 6.360 | 465,000 | +9,000 | 0.02% | 2,957,400 |
| 2021-06-07 | 2021-06-03 | 6.410 | 456,000 | -14,000 | 0.02% | 2,922,960 |
| 2021-06-04 | 2021-06-02 | 6.500 | 470,000 | +10,000 | 0.02% | 3,055,000 |
| 2021-06-03 | 2021-06-01 | 6.520 | 460,000 | -15,000 | 0.02% | 2,999,200 |
| 2021-06-02 | 2021-05-31 | 6.520 | 475,000 | +15,000 | 0.02% | 3,097,000 |
| 2021-06-01 | 2021-05-28 | 6.480 | 460,000 | +11,000 | 0.02% | 2,980,800 |
| 2021-05-31 | 2021-05-27 | 6.470 | 449,000 | -17,000 | 0.02% | 2,905,030 |
| 2021-05-28 | 2021-05-26 | 6.520 | 466,000 | +7,000 | 0.02% | 3,038,320 |
| 2021-05-27 | 2021-05-25 | 6.500 | 459,000 | -8,000 | 0.02% | 2,983,500 |
| 2021-05-26 | 2021-05-24 | 6.480 | 467,000 | +20,000 | 0.02% | 3,026,160 |
| 2021-05-21 | 2021-05-18 | 6.520 | 447,000 | -40,000 | 0.02% | 2,914,440 |
| 2021-05-20 | 2021-05-17 | 6.520 | 487,000 | +40,000 | 0.02% | 3,175,240 |
| 2021-05-18 | 2021-05-14 | 6.500 | 447,000 | -12,000 | 0.02% | 2,905,500 |
| 2021-05-17 | 2021-05-13 | 6.380 | 459,000 | -8,000 | 0.02% | 2,928,420 |
| 2021-05-14 | 2021-05-12 | 6.540 | 467,000 | +20,000 | 0.02% | 3,054,180 |
| 2021-05-12 | 2021-05-10 | 6.510 | 447,000 | -24,000 | 0.02% | 2,909,970 |
| 2021-05-11 | 2021-05-07 | 6.540 | 471,000 | +4,000 | 0.02% | 3,080,340 |
| 2021-05-06 | 2021-05-04 | 6.510 | 467,000 | +12,000 | 0.02% | 3,040,170 |
| 2021-05-05 | 2021-05-03 | 6.550 | 455,000 | +6,000 | 0.02% | 2,980,250 |
| 2021-05-04 | 2021-04-30 | 6.560 | 449,000 | -2,000 | 0.02% | 2,945,440 |
| 2021-05-03 | 2021-04-29 | 6.580 | 451,000 | -16,000 | 0.02% | 2,967,580 |
| 2021-04-30 | 2021-04-28 | 6.470 | 467,000 | -22,000 | 0.02% | 3,021,490 |
| 2021-04-29 | 2021-04-27 | 6.510 | 489,000 | -16,000 | 0.02% | 3,183,390 |
| 2021-04-28 | 2021-04-26 | 6.550 | 505,000 | +17,000 | 0.02% | 3,307,750 |
| 2021-04-27 | 2021-04-23 | 6.560 | 488,000 | -29,000 | 0.02% | 3,201,280 |
| 2021-04-26 | 2021-04-22 | 6.530 | 517,000 | +35,000 | 0.02% | 3,376,010 |
| 2021-04-23 | 2021-04-21 | 6.590 | 482,000 | -19,000 | 0.02% | 3,176,380 |
| 2021-04-22 | 2021-04-20 | 6.580 | 501,000 | -20,000 | 0.02% | 3,296,580 |
| 2021-04-21 | 2021-04-19 | 6.580 | 521,000 | +31,000 | 0.02% | 3,428,180 |
| 2021-04-20 | 2021-04-16 | 6.380 | 490,000 | -21,000 | 0.02% | 3,126,200 |
| 2021-04-19 | 2021-04-15 | 6.280 | 511,000 | +2,000 | 0.02% | 3,209,080 |
| 2021-04-16 | 2021-04-14 | 6.250 | 509,000 | +9,000 | 0.02% | 3,181,250 |
| 2021-04-15 | 2021-04-13 | 6.000 | 500,000 | -11,000 | 0.02% | 3,000,000 |
| 2021-04-14 | 2021-04-12 | 5.900 | 511,000 | +30,000 | 0.02% | 3,014,900 |
| 2021-04-13 | 2021-04-09 | 5.880 | 481,000 | -20,000 | 0.02% | 2,828,280 |
| 2021-04-12 | 2021-04-08 | 5.840 | 501,000 | -4,000 | 0.02% | 2,925,840 |
| 2021-04-09 | 2021-04-07 | 5.900 | 505,000 | -7,000 | 0.02% | 2,979,500 |
| 2021-04-08 | 2021-04-01 | 5.950 | 512,000 | +9,000 | 0.02% | 3,046,400 |
| 2021-04-07 | 2021-03-31 | 5.950 | 503,000 | +12,000 | 0.02% | 2,992,850 |
| 2021-03-31 | 2021-03-29 | 5.850 | 491,000 | -24,000 | 0.02% | 2,872,350 |
| 2021-03-30 | 2021-03-26 | 5.940 | 515,000 | +8,000 | 0.02% | 3,059,100 |
| 2021-03-29 | 2021-03-25 | 5.970 | 507,000 | +8,000 | 0.02% | 3,026,790 |
| 2021-03-26 | 2021-03-24 | 6.000 | 499,000 | -2,000 | 0.02% | 2,994,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 501,000 | +14,000 | 0.02% | 3,081,150 |
| 2021-03-24 | 2021-03-22 | 6.150 | 487,000 | -5,000 | 0.02% | 2,995,050 |
| 2021-03-23 | 2021-03-19 | 6.080 | 492,000 | +11,000 | 0.02% | 2,991,360 |
| 2021-03-22 | 2021-03-18 | 5.980 | 481,000 | -20,000 | 0.02% | 2,876,380 |
| 2021-03-19 | 2021-03-17 | 5.890 | 501,000 | +20,000 | 0.02% | 2,950,890 |
| 2021-03-18 | 2021-03-16 | 6.060 | 481,000 | -9,000 | 0.02% | 2,914,860 |
| 2021-03-17 | 2021-03-15 | 6.110 | 490,000 | -13,000 | 0.02% | 2,993,900 |
| 2021-03-16 | 2021-03-12 | 6.100 | 503,000 | +19,000 | 0.02% | 3,068,300 |
| 2021-03-15 | 2021-03-11 | 6.000 | 484,000 | -10,000 | 0.02% | 2,904,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 494,000 | -27,000 | 0.02% | 2,954,120 |
| 2021-03-11 | 2021-03-09 | 6.030 | 521,000 | +14,000 | 0.02% | 3,141,630 |
| 2021-03-10 | 2021-03-08 | 6.100 | 507,000 | +6,000 | 0.02% | 3,092,700 |
| 2021-03-09 | 2021-03-05 | 6.100 | 501,000 | +16,000 | 0.02% | 3,056,100 |
| 2021-03-08 | 2021-03-04 | 6.060 | 485,000 | -16,000 | 0.02% | 2,939,100 |
| 2021-03-05 | 2021-03-03 | 6.050 | 501,000 | -12,000 | 0.02% | 3,031,050 |
| 2021-03-04 | 2021-03-02 | 6.200 | 513,000 | +32,000 | 0.02% | 3,180,600 |
| 2021-01-14 | 2021-01-12 | 7.100 | 481,000 | +90,000 | 0.02% | 3,415,100 |
| 2021-01-13 | 2021-01-11 | 7.100 | 391,000 | +20,000 | 0.01% | 2,776,100 |
| 2021-01-07 | 2021-01-05 | 6.920 | 371,000 | -17,000 | 0.01% | 2,567,320 |
| 2021-01-06 | 2021-01-04 | 6.920 | 388,000 | +2,000 | 0.01% | 2,684,960 |
| 2021-01-05 | 2020-12-31 | 6.900 | 386,000 | +15,000 | 0.01% | 2,663,400 |
| 2021-01-04 | 2020-12-29 | 6.850 | 371,000 | -20,000 | 0.01% | 2,541,350 |
| 2020-12-30 | 2020-12-28 | 6.850 | 391,000 | +20,000 | 0.01% | 2,678,350 |
| 2020-12-16 | 2020-12-14 | 6.800 | 371,000 | -20,000 | 0.01% | 2,522,800 |
| 2020-12-15 | 2020-12-11 | 6.720 | 391,000 | +20,000 | 0.01% | 2,627,520 |
| 2020-12-11 | 2020-12-09 | 6.700 | 371,000 | -20,000 | 0.01% | 2,485,700 |
| 2020-12-09 | 2020-12-07 | 6.980 | 391,000 | +9,000 | 0.01% | 2,729,180 |
| 2020-12-08 | 2020-12-04 | 7.160 | 382,000 | +1,000 | 0.01% | 2,735,120 |
| 2020-12-07 | 2020-12-03 | 7.080 | 381,000 | -10,000 | 0.01% | 2,697,480 |
| 2020-12-01 | 2020-11-27 | 7.360 | 391,000 | +20,000 | 0.01% | 2,877,760 |
| 2020-11-30 | 2020-11-26 | 7.510 | 371,000 | -20,000 | 0.01% | 2,786,210 |
| 2020-11-27 | 2020-11-25 | 7.390 | 391,000 | +17,000 | 0.01% | 2,889,490 |
| 2020-11-26 | 2020-11-24 | 7.600 | 374,000 | +3,000 | 0.01% | 2,842,400 |
| 2020-11-24 | 2020-11-20 | 7.110 | 371,000 | -20,000 | 0.01% | 2,637,810 |
| 2020-11-19 | 2020-11-17 | 7.490 | 391,000 | -50,000 | 0.01% | 2,928,590 |
| 2020-11-13 | 2020-11-11 | 7.540 | 441,000 | -21,000 | 0.02% | 3,325,140 |
| 2020-11-12 | 2020-11-10 | 7.410 | 462,000 | +35,000 | 0.02% | 3,423,420 |
| 2020-11-11 | 2020-11-09 | 7.520 | 427,000 | -14,000 | 0.01% | 3,211,040 |
| 2020-11-09 | 2020-11-05 | 7.450 | 441,000 | -120,000 | 0.02% | 3,285,450 |
| 2020-11-06 | 2020-11-04 | 7.300 | 561,000 | +10,000 | 0.02% | 4,095,300 |
| 2020-11-05 | 2020-11-03 | 7.380 | 551,000 | -3,000 | 0.02% | 4,066,380 |
| 2020-11-04 | 2020-11-02 | 7.390 | 554,000 | +3,000 | 0.02% | 4,094,060 |
| 2020-11-03 | 2020-10-30 | 7.360 | 551,000 | -259,000 | 0.02% | 4,055,360 |
| 2020-10-29 | 2020-10-27 | 7.540 | 810,000 | +4,000 | 0.03% | 6,107,400 |
| 2020-10-28 | 2020-10-23 | 7.540 | 806,000 | -4,000 | 0.03% | 6,077,240 |
| 2020-10-27 | 2020-10-22 | 7.420 | 810,000 | -210,000 | 0.03% | 6,010,200 |
| 2020-10-23 | 2020-10-21 | 7.620 | 1,020,000 | -2,000 | 0.03% | 7,772,400 |
| 2020-10-22 | 2020-10-20 | 7.590 | 1,022,000 | +19,000 | 0.03% | 7,756,980 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,003,000 | -19,000 | 0.03% | 7,532,530 |
| 2020-10-20 | 2020-10-16 | 8.050 | 1,022,000 | +3,000 | 0.03% | 8,227,100 |
| 2020-10-19 | 2020-10-15 | 8.320 | 1,019,000 | -3,000 | 0.03% | 8,478,080 |
| 2020-10-16 | 2020-10-14 | 8.200 | 1,022,000 | +10,000 | 0.03% | 8,380,400 |
| 2020-10-15 | 2020-10-12 | 8.300 | 1,012,000 | -10,000 | 0.03% | 8,399,600 |
| 2020-09-24 | 2020-09-22 | 7.700 | 1,022,000 | +2,000 | 0.03% | 7,869,400 |
| 2020-09-23 | 2020-09-21 | 7.840 | 1,020,000 | -2,000 | 0.03% | 7,996,800 |
| 2020-09-22 | 2020-09-18 | 8.000 | 1,022,000 | -22,000 | 0.03% | 8,176,000 |
| 2020-09-21 | 2020-09-17 | 8.040 | 1,044,000 | +21,000 | 0.04% | 8,393,760 |
| 2020-09-18 | 2020-09-16 | 8.050 | 1,023,000 | -1,000 | 0.03% | 8,235,150 |
| 2020-09-17 | 2020-09-15 | 8.000 | 1,024,000 | -4,000 | 0.03% | 8,192,000 |
| 2020-09-16 | 2020-09-14 | 7.890 | 1,028,000 | +6,000 | 0.03% | 8,110,920 |
| 2020-09-01 | 2020-08-28 | 7.820 | 1,022,000 | +3,000 | 0.03% | 7,992,040 |
| 2020-08-31 | 2020-08-27 | 7.990 | 1,019,000 | -3,000 | 0.03% | 8,141,810 |
| 2020-08-19 | 2020-08-17 | 8.060 | 1,022,000 | -30,000 | 0.03% | 8,237,320 |
| 2020-08-18 | 2020-08-14 | 7.870 | 1,052,000 | +10,000 | 0.04% | 8,279,240 |
| 2020-08-17 | 2020-08-13 | 7.920 | 1,042,000 | +20,000 | 0.04% | 8,252,640 |
| 2020-08-06 | 2020-08-04 | 8.200 | 1,022,000 | +20,000 | 0.03% | 8,380,400 |
| 2020-08-04 | 2020-07-31 | 8.500 | 1,002,000 | -20,000 | 0.03% | 8,517,000 |
| 2020-07-24 | 2020-07-22 | 8.570 | 1,022,000 | -3,000 | 0.03% | 8,758,540 |
| 2020-07-23 | 2020-07-21 | 8.570 | 1,025,000 | +1,000 | 0.03% | 8,784,250 |
| 2020-07-22 | 2020-07-20 | 8.480 | 1,024,000 | -18,000 | 0.03% | 8,683,520 |
| 2020-07-21 | 2020-07-17 | 8.110 | 1,042,000 | +17,000 | 0.04% | 8,450,620 |
| 2020-07-20 | 2020-07-16 | 7.970 | 1,025,000 | -17,000 | 0.03% | 8,169,250 |
| 2020-07-17 | 2020-07-15 | 8.140 | 1,042,000 | -1,000 | 0.04% | 8,481,880 |
| 2020-07-16 | 2020-07-14 | 8.020 | 1,043,000 | -7,000 | 0.04% | 8,364,860 |
| 2020-07-15 | 2020-07-13 | 8.180 | 1,050,000 | +8,000 | 0.04% | 8,589,000 |
| 2020-07-13 | 2020-07-09 | 8.190 | 1,042,000 | -3,000 | 0.04% | 8,533,980 |
| 2020-07-10 | 2020-07-08 | 8.220 | 1,045,000 | -6,000 | 0.04% | 8,589,900 |
| 2020-07-09 | 2020-07-07 | 8.150 | 1,051,000 | +9,000 | 0.04% | 8,565,650 |
| 2020-07-08 | 2020-07-06 | 8.260 | 1,042,000 | -6,000 | 0.04% | 8,606,920 |
| 2020-07-07 | 2020-07-03 | 8.100 | 1,048,000 | +2,000 | 0.04% | 8,488,800 |
| 2020-07-03 | 2020-06-30 | 7.990 | 1,046,000 | -3,000 | 0.04% | 8,357,540 |
| 2020-07-02 | 2020-06-29 | 7.950 | 1,049,000 | +2,000 | 0.04% | 8,339,550 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,047,000 | +5,000 | 0.04% | 8,417,880 |
| 2020-06-29 | 2020-06-24 | 7.910 | 1,042,000 | -8,000 | 0.04% | 8,242,220 |
| 2020-06-26 | 2020-06-23 | 7.870 | 1,050,000 | +8,000 | 0.04% | 8,263,500 |
| 2020-06-24 | 2020-06-22 | 7.730 | 1,042,000 | -4,000 | 0.04% | 8,054,660 |
| 2020-06-23 | 2020-06-19 | 7.760 | 1,046,000 | +4,000 | 0.04% | 8,116,960 |
| 2020-06-22 | 2020-06-18 | 7.700 | 1,042,000 | +7,000 | 0.04% | 8,023,400 |
| 2020-06-19 | 2020-06-17 | 7.890 | 1,035,000 | -9,000 | 0.04% | 8,166,150 |
| 2020-06-18 | 2020-06-16 | 7.810 | 1,044,000 | +2,000 | 0.04% | 8,153,640 |
| 2020-06-17 | 2020-06-15 | 7.620 | 1,042,000 | -2,000 | 0.04% | 7,940,040 |
| 2020-06-16 | 2020-06-12 | 7.730 | 1,044,000 | -1,000 | 0.04% | 8,070,120 |
| 2020-06-12 | 2020-06-10 | 7.900 | 1,045,000 | -1,000 | 0.04% | 8,255,500 |
| 2020-06-11 | 2020-06-09 | 7.970 | 1,046,000 | +11,000 | 0.04% | 8,336,620 |
| 2020-06-10 | 2020-06-08 | 7.980 | 1,035,000 | +1,000 | 0.04% | 8,259,300 |
| 2020-06-09 | 2020-06-05 | 8.020 | 1,034,000 | +20,000 | 0.04% | 8,292,680 |
| 2020-06-08 | 2020-06-04 | 8.140 | 1,014,000 | -22,000 | 0.03% | 8,253,960 |
| 2020-06-05 | 2020-06-03 | 8.110 | 1,036,000 | +9,000 | 0.04% | 8,401,960 |
| 2020-06-04 | 2020-06-02 | 8.070 | 1,027,000 | +14,000 | 0.03% | 8,287,890 |
| 2020-06-03 | 2020-06-01 | 8.200 | 1,013,000 | -19,000 | 0.03% | 8,306,600 |
| 2020-06-02 | 2020-05-29 | 8.050 | 1,032,000 | +9,000 | 0.04% | 8,307,600 |
| 2020-06-01 | 2020-05-28 | 8.040 | 1,023,000 | -17,000 | 0.03% | 8,224,920 |
| 2020-05-29 | 2020-05-27 | 7.950 | 1,040,000 | +4,000 | 0.04% | 8,268,000 |
| 2020-05-28 | 2020-05-26 | 8.010 | 1,036,000 | +23,000 | 0.04% | 8,298,360 |
| 2020-05-27 | 2020-05-25 | 8.020 | 1,013,000 | +1,000 | 0.03% | 8,124,260 |
| 2020-05-26 | 2020-05-22 | 7.890 | 1,012,000 | -7,000 | 0.03% | 7,984,680 |
| 2020-05-25 | 2020-05-21 | 8.090 | 1,019,000 | -17,000 | 0.03% | 8,243,710 |
| 2020-05-22 | 2020-05-20 | 8.160 | 1,036,000 | +6,000 | 0.04% | 8,453,760 |
| 2020-05-21 | 2020-05-19 | 8.160 | 1,030,000 | +17,000 | 0.04% | 8,404,800 |
| 2020-05-20 | 2020-05-18 | 8.120 | 1,013,000 | -4,000 | 0.03% | 8,225,560 |
| 2020-05-19 | 2020-05-15 | 8.050 | 1,017,000 | -5,000 | 0.03% | 8,186,850 |
| 2020-05-15 | 2020-05-13 | 8.090 | 1,022,000 | +18,000 | 0.03% | 8,267,980 |
| 2020-05-14 | 2020-05-12 | 8.060 | 1,004,000 | -31,000 | 0.03% | 8,092,240 |
| 2020-05-13 | 2020-05-11 | 8.200 | 1,035,000 | +1,000 | 0.04% | 8,487,000 |
| 2020-05-12 | 2020-05-08 | 8.040 | 1,034,000 | +25,000 | 0.04% | 8,313,360 |
| 2020-05-11 | 2020-05-07 | 8.030 | 1,009,000 | -15,000 | 0.03% | 8,102,270 |
| 2020-05-08 | 2020-05-06 | 8.040 | 1,024,000 | +22,000 | 0.03% | 8,232,960 |
| 2020-05-07 | 2020-05-05 | 8.180 | 1,002,000 | -20,000 | 0.03% | 8,196,360 |
| 2020-04-29 | 2020-04-27 | 8.570 | 1,022,000 | +1,000 | 0.03% | 8,758,540 |
| 2020-04-28 | 2020-04-24 | 8.490 | 1,021,000 | -1,000 | 0.03% | 8,668,290 |
| 2020-04-27 | 2020-04-23 | 8.500 | 1,022,000 | -11,000 | 0.03% | 8,687,000 |
| 2020-04-24 | 2020-04-22 | 8.450 | 1,033,000 | +11,000 | 0.04% | 8,728,850 |
| 2020-04-23 | 2020-04-21 | 8.410 | 1,022,000 | -2,000 | 0.03% | 8,595,020 |
| 2020-04-22 | 2020-04-20 | 8.490 | 1,024,000 | +2,000 | 0.03% | 8,693,760 |
| 2020-04-21 | 2020-04-17 | 8.410 | 1,022,000 | -2,000 | 0.03% | 8,595,020 |
| 2020-04-20 | 2020-04-16 | 8.520 | 1,024,000 | -1,000 | 0.03% | 8,724,480 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,025,000 | -1,000 | 0.03% | 8,651,000 |
| 2020-04-16 | 2020-04-14 | 8.550 | 1,026,000 | -8,000 | 0.03% | 8,772,300 |
| 2020-04-15 | 2020-04-09 | 8.630 | 1,034,000 | +11,000 | 0.04% | 8,923,420 |
| 2020-04-14 | 2020-04-08 | 8.710 | 1,023,000 | +2,000 | 0.03% | 8,910,330 |
| 2020-04-09 | 2020-04-07 | 8.720 | 1,021,000 | -2,000 | 0.03% | 8,903,120 |
| 2020-04-08 | 2020-04-06 | 8.520 | 1,023,000 | -6,000 | 0.03% | 8,715,960 |
| 2020-04-07 | 2020-04-03 | 8.320 | 1,029,000 | +6,000 | 0.04% | 8,561,280 |
| 2020-04-06 | 2020-04-02 | 8.320 | 1,023,000 | +12,000 | 0.03% | 8,511,360 |
| 2020-04-03 | 2020-04-01 | 8.340 | 1,011,000 | -15,000 | 0.03% | 8,431,740 |
| 2020-04-02 | 2020-03-31 | 8.350 | 1,026,000 | +5,000 | 0.03% | 8,567,100 |
| 2020-04-01 | 2020-03-30 | 8.180 | 1,021,000 | +2,000 | 0.03% | 8,351,780 |
| 2020-03-31 | 2020-03-27 | 8.190 | 1,019,000 | +5,000 | 0.03% | 8,345,610 |
| 2020-03-30 | 2020-03-26 | 8.050 | 1,014,000 | -7,000 | 0.03% | 8,162,700 |
| 2020-03-27 | 2020-03-25 | 8.100 | 1,021,000 | +4,000 | 0.03% | 8,270,100 |
| 2020-03-26 | 2020-03-24 | 8.080 | 1,017,000 | -1,000 | 0.03% | 8,217,360 |
| 2020-03-25 | 2020-03-23 | 7.750 | 1,018,000 | +3,000 | 0.03% | 7,889,500 |
| 2020-03-24 | 2020-03-20 | 7.800 | 1,015,000 | -18,000 | 0.03% | 7,917,000 |
| 2020-03-23 | 2020-03-19 | 7.310 | 1,033,000 | +12,000 | 0.04% | 7,551,230 |
| 2020-03-20 | 2020-03-18 | 7.500 | 1,021,000 | -2,000 | 0.03% | 7,657,500 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,023,000 | +21,000 | 0.03% | 7,928,250 |
| 2020-03-18 | 2020-03-16 | 7.960 | 1,002,000 | +1,000 | 0.03% | 7,975,920 |
| 2020-03-17 | 2020-03-13 | 8.180 | 1,001,000 | -30,000 | 0.03% | 8,188,180 |
| 2020-03-16 | 2020-03-12 | 8.200 | 1,031,000 | +9,000 | 0.04% | 8,454,200 |
| 2020-03-13 | 2020-03-11 | 8.270 | 1,022,000 | +1,000 | 0.03% | 8,451,940 |
| 2020-03-12 | 2020-03-10 | 8.100 | 1,021,000 | -1,000 | 0.03% | 8,270,100 |
| 2020-03-11 | 2020-03-09 | 7.980 | 1,022,000 | -6,000 | 0.03% | 8,155,560 |
| 2020-03-10 | 2020-03-06 | 8.150 | 1,028,000 | +6,000 | 0.03% | 8,378,200 |
| 2020-03-09 | 2020-03-05 | 8.160 | 1,022,000 | -4,000 | 0.03% | 8,339,520 |
| 2020-03-06 | 2020-03-04 | 8.000 | 1,026,000 | -521,000 | 0.03% | 8,208,000 |
| 2020-03-05 | 2020-03-03 | 7.810 | 1,547,000 | +2,000 | 0.05% | 12,082,070 |
| 2020-03-04 | 2020-03-02 | 7.350 | 1,545,000 | -33,000 | 0.05% | 11,355,750 |
| 2020-03-03 | 2020-02-28 | 6.840 | 1,578,000 | -28,000 | 0.05% | 10,793,520 |
| 2020-03-02 | 2020-02-27 | 6.860 | 1,606,000 | -23,000 | 0.05% | 11,017,160 |
| 2020-02-28 | 2020-02-26 | 6.920 | 1,629,000 | +21,000 | 0.06% | 11,272,680 |
| 2020-02-27 | 2020-02-25 | 6.880 | 1,608,000 | +10,000 | 0.05% | 11,063,040 |
| 2020-02-26 | 2020-02-24 | 6.850 | 1,598,000 | +26,000 | 0.05% | 10,946,300 |
| 2020-02-25 | 2020-02-21 | 6.780 | 1,572,000 | -12,000 | 0.05% | 10,658,160 |
| 2020-02-24 | 2020-02-20 | 6.920 | 1,584,000 | -3,000 | 0.05% | 10,961,280 |
| 2020-02-21 | 2020-02-19 | 6.970 | 1,587,000 | -21,000 | 0.05% | 11,061,390 |
| 2020-02-20 | 2020-02-18 | 7.140 | 1,608,000 | +16,000 | 0.05% | 11,481,120 |
| 2020-02-19 | 2020-02-17 | 7.150 | 1,592,000 | +6,000 | 0.05% | 11,382,800 |
| 2020-02-18 | 2020-02-14 | 7.120 | 1,586,000 | +14,000 | 0.05% | 11,292,320 |
| 2020-02-17 | 2020-02-13 | 7.050 | 1,572,000 | -27,000 | 0.05% | 11,082,600 |
| 2020-02-14 | 2020-02-12 | 7.040 | 1,599,000 | -16,000 | 0.05% | 11,256,960 |
| 2020-02-13 | 2020-02-11 | 6.990 | 1,615,000 | +8,000 | 0.05% | 11,288,850 |
| 2020-02-12 | 2020-02-10 | 7.160 | 1,607,000 | +19,000 | 0.05% | 11,506,120 |
| 2020-02-11 | 2020-02-07 | 7.180 | 1,588,000 | -17,000 | 0.05% | 11,401,840 |
| 2020-02-10 | 2020-02-06 | 7.220 | 1,605,000 | +12,000 | 0.05% | 11,588,100 |
| 2020-02-07 | 2020-02-05 | 7.200 | 1,593,000 | +3,000 | 0.05% | 11,469,600 |
| 2020-02-06 | 2020-02-04 | 7.130 | 1,590,000 | -4,000 | 0.05% | 11,336,700 |
| 2020-02-05 | 2020-02-03 | 7.090 | 1,594,000 | -19,000 | 0.05% | 11,301,460 |
| 2020-02-04 | 2020-01-31 | 7.050 | 1,613,000 | -2,000 | 0.05% | 11,371,650 |
| 2020-02-03 | 2020-01-30 | 7.130 | 1,615,000 | +24,000 | 0.05% | 11,514,950 |
| 2020-01-31 | 2020-01-29 | 7.260 | 1,591,000 | +1,000 | 0.05% | 11,550,660 |
| 2020-01-30 | 2020-01-24 | 7.410 | 1,590,000 | -2,000 | 0.05% | 11,781,900 |
| 2020-01-29 | 2020-01-22 | 7.310 | 1,592,000 | +2,000 | 0.05% | 11,637,520 |
| 2020-01-23 | 2020-01-21 | 7.280 | 1,590,000 | -2,000 | 0.05% | 11,575,200 |
| 2020-01-22 | 2020-01-20 | 7.350 | 1,592,000 | -2,000 | 0.05% | 11,701,200 |
| 2020-01-17 | 2020-01-15 | 7.250 | 1,594,000 | +2,000 | 0.05% | 11,556,500 |
| 2020-01-16 | 2020-01-14 | 7.280 | 1,592,000 | -6,000 | 0.05% | 11,589,760 |
| 2020-01-15 | 2020-01-13 | 7.230 | 1,598,000 | -5,000 | 0.05% | 11,553,540 |
| 2020-01-14 | 2020-01-10 | 7.400 | 1,603,000 | +1,000 | 0.05% | 11,862,200 |
| 2020-01-13 | 2020-01-09 | 7.500 | 1,602,000 | +4,000 | 0.05% | 12,015,000 |
| 2020-01-10 | 2020-01-08 | 7.520 | 1,598,000 | +1,000 | 0.05% | 12,016,960 |
| 2020-01-09 | 2020-01-07 | 7.660 | 1,597,000 | -2,000 | 0.05% | 12,233,020 |
| 2020-01-08 | 2020-01-06 | 7.810 | 1,599,000 | +6,000 | 0.05% | 12,488,190 |
| 2020-01-07 | 2020-01-03 | 7.810 | 1,593,000 | +1,000 | 0.05% | 12,441,330 |
| 2020-01-06 | 2020-01-02 | 7.890 | 1,592,000 | +20,000 | 0.05% | 12,560,880 |
| 2020-01-03 | 2019-12-31 | 7.800 | 1,572,000 | -13,000 | 0.05% | 12,261,600 |
| 2019-12-27 | 2019-12-20 | 7.410 | 1,585,000 | -28,000 | 0.05% | 11,744,850 |
| 2019-12-23 | 2019-12-19 | 7.420 | 1,613,000 | +21,000 | 0.05% | 11,968,460 |
| 2019-12-20 | 2019-12-18 | 7.400 | 1,592,000 | -5,000 | 0.05% | 11,780,800 |
| 2019-12-19 | 2019-12-17 | 7.460 | 1,597,000 | +5,000 | 0.05% | 11,913,620 |
| 2019-12-18 | 2019-12-16 | 7.400 | 1,592,000 | -20,000 | 0.05% | 11,780,800 |
| 2019-12-17 | 2019-12-13 | 7.330 | 1,612,000 | +13,000 | 0.05% | 11,815,960 |
| 2019-12-16 | 2019-12-12 | 7.340 | 1,599,000 | -2,000 | 0.05% | 11,736,660 |
| 2019-12-13 | 2019-12-11 | 7.290 | 1,601,000 | +29,000 | 0.05% | 11,671,290 |
| 2019-12-12 | 2019-12-10 | 7.240 | 1,572,000 | -34,000 | 0.05% | 11,381,280 |
| 2019-12-11 | 2019-12-09 | 7.180 | 1,606,000 | +15,000 | 0.05% | 11,531,080 |
| 2019-12-10 | 2019-12-06 | 7.140 | 1,591,000 | -10,000 | 0.05% | 11,359,740 |
| 2019-12-09 | 2019-12-05 | 7.110 | 1,601,000 | -5,000 | 0.05% | 11,383,110 |
| 2019-12-06 | 2019-12-04 | 7.120 | 1,606,000 | +4,000 | 0.05% | 11,434,720 |
| 2019-12-05 | 2019-12-03 | 7.190 | 1,602,000 | -3,000 | 0.05% | 11,518,380 |
| 2019-12-04 | 2019-12-02 | 7.150 | 1,605,000 | +11,000 | 0.05% | 11,475,750 |
| 2019-12-03 | 2019-11-29 | 7.130 | 1,594,000 | -3,000 | 0.05% | 11,365,220 |
| 2019-12-02 | 2019-11-28 | 7.160 | 1,597,000 | +9,000 | 0.05% | 11,434,520 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,588,000 | -4,000 | 0.05% | 11,433,600 |
| 2019-11-26 | 2019-11-22 | 7.210 | 1,592,000 | -5,000 | 0.05% | 11,478,320 |
| 2019-11-25 | 2019-11-21 | 7.270 | 1,597,000 | -15,000 | 0.05% | 11,610,190 |
| 2019-11-22 | 2019-11-20 | 7.190 | 1,612,000 | +14,000 | 0.05% | 11,590,280 |
| 2019-11-21 | 2019-11-19 | 7.160 | 1,598,000 | -16,000 | 0.05% | 11,441,680 |
| 2019-11-20 | 2019-11-18 | 6.950 | 1,614,000 | +19,000 | 0.05% | 11,217,300 |
| 2019-11-19 | 2019-11-15 | 6.920 | 1,595,000 | +5,000 | 0.05% | 11,037,400 |
| 2019-11-18 | 2019-11-14 | 6.860 | 1,590,000 | -2,000 | 0.05% | 10,907,400 |
| 2019-11-15 | 2019-11-13 | 6.910 | 1,592,000 | -5,000 | 0.05% | 11,000,720 |
| 2019-11-14 | 2019-11-12 | 6.920 | 1,597,000 | -4,000 | 0.05% | 11,051,240 |
| 2019-11-13 | 2019-11-11 | 7.120 | 1,601,000 | +6,000 | 0.05% | 11,399,120 |
| 2019-11-12 | 2019-11-08 | 6.950 | 1,595,000 | -8,000 | 0.05% | 11,085,250 |
| 2019-11-11 | 2019-11-07 | 6.860 | 1,603,000 | +290,000 | 0.05% | 10,996,580 |
| 2019-11-08 | 2019-11-06 | 6.780 | 1,313,000 | +335,000 | 0.04% | 8,902,140 |
| 2019-11-07 | 2019-11-05 | 6.800 | 978,000 | +342,000 | 0.03% | 6,650,400 |
| 2019-11-06 | 2019-11-04 | 6.670 | 636,000 | +312,000 | 0.02% | 4,242,120 |
| 2019-11-05 | 2019-11-01 | 6.690 | 324,000 | +12,000 | 0.01% | 2,167,560 |
| 2019-11-04 | 2019-10-31 | 6.740 | 312,000 | -20,000 | 0.01% | 2,102,880 |
| 2019-11-01 | 2019-10-30 | 6.930 | 332,000 | -6,000 | 0.01% | 2,300,760 |
| 2019-10-31 | 2019-10-29 | 6.890 | 338,000 | -4,000 | 0.01% | 2,328,820 |
| 2019-10-30 | 2019-10-28 | 6.980 | 342,000 | +2,000 | 0.01% | 2,387,160 |
| 2019-10-29 | 2019-10-25 | 6.980 | 340,000 | +28,000 | 0.01% | 2,373,200 |
| 2019-10-28 | 2019-10-24 | 7.100 | 312,000 | -36,000 | 0.01% | 2,215,200 |
| 2019-10-25 | 2019-10-23 | 7.060 | 348,000 | +16,000 | 0.01% | 2,456,880 |
| 2019-10-24 | 2019-10-22 | 7.120 | 332,000 | +2,000 | 0.01% | 2,363,840 |
| 2019-10-23 | 2019-10-21 | 7.210 | 330,000 | -2,000 | 0.01% | 2,379,300 |
| 2019-10-22 | 2019-10-18 | 7.170 | 332,000 | -2,000 | 0.01% | 2,380,440 |
| 2019-10-21 | 2019-10-17 | 7.040 | 334,000 | -7,000 | 0.01% | 2,351,360 |
| 2019-10-18 | 2019-10-16 | 7.070 | 341,000 | +1,000 | 0.01% | 2,410,870 |
| 2019-10-17 | 2019-10-15 | 7.180 | 340,000 | +2,000 | 0.01% | 2,441,200 |
| 2019-10-16 | 2019-10-14 | 7.170 | 338,000 | -54,000 | 0.01% | 2,423,460 |
| 2019-10-15 | 2019-10-11 | 7.050 | 392,000 | +4,000 | 0.01% | 2,763,600 |
| 2019-10-14 | 2019-10-10 | 7.060 | 388,000 | -1,000 | 0.01% | 2,739,280 |
| 2019-10-11 | 2019-10-09 | 7.080 | 389,000 | +214,000 | 0.01% | 2,754,120 |
| 2019-10-10 | 2019-10-08 | 6.910 | 175,000 | +4,000 | 0.01% | 1,209,250 |
| 2019-10-09 | 2019-10-04 | 6.920 | 171,000 | -12,000 | 0.01% | 1,183,320 |
| 2019-10-08 | 2019-10-03 | 6.820 | 183,000 | +5,000 | 0.01% | 1,248,060 |
| 2019-10-04 | 2019-10-02 | 6.810 | 178,000 | -7,000 | 0.01% | 1,212,180 |
| 2019-10-03 | 2019-09-30 | 6.730 | 185,000 | +17,000 | 0.01% | 1,245,050 |
| 2019-10-02 | 2019-09-27 | 6.650 | 168,000 | -9,000 | 0.01% | 1,117,200 |
| 2019-09-30 | 2019-09-26 | 6.760 | 177,000 | +23,000 | 0.01% | 1,196,520 |
| 2019-09-27 | 2019-09-25 | 6.600 | 154,000 | +134,000 | 0.01% | 1,016,400 |
| 2019-09-26 | 2019-09-24 | 6.690 | 20,000 | -12,000 | 0.00% | 133,800 |
| 2019-09-25 | 2019-09-23 | 6.800 | 32,000 | -3,000 | 0.00% | 217,600 |
| 2019-09-24 | 2019-09-20 | 6.960 | 35,000 | +7,000 | 0.00% | 243,600 |
| 2019-09-23 | 2019-09-19 | 6.920 | 28,000 | -4,000 | 0.00% | 193,760 |
| 2019-09-20 | 2019-09-18 | 7.040 | 32,000 | +10,000 | 0.00% | 225,280 |
| 2019-09-18 | 2019-09-16 | 6.990 | 22,000 | +2,000 | 0.00% | 153,780 |
| 2019-09-17 | 2019-09-13 | 6.990 | 20,000 | -9,000 | 0.00% | 139,800 |
| 2019-09-16 | 2019-09-12 | 6.980 | 29,000 | -5,000 | 0.00% | 202,420 |
| 2019-09-13 | 2019-09-11 | 6.870 | 34,000 | +12,000 | 0.00% | 233,580 |
| 2019-09-12 | 2019-09-10 | 6.740 | 22,000 | -15,000 | 0.00% | 148,280 |
| 2019-09-11 | 2019-09-09 | 6.880 | 37,000 | -2,000 | 0.00% | 254,560 |
| 2019-09-10 | 2019-09-06 | 6.800 | 39,000 | +39,000 | 0.00% | 265,200 |
| 2019-09-09 | 2019-09-05 | 6.900 | 0 | -22,000 | ||
| 2019-09-06 | 2019-09-04 | 6.700 | 22,000 | +22,000 | 0.00% | 147,400 |
| 2019-09-05 | 2019-09-03 | 6.800 | 0 | -23,000 | ||
| 2019-09-04 | 2019-09-02 | 6.880 | 23,000 | +2,000 | 0.00% | 158,240 |
| 2019-09-03 | 2019-08-30 | 6.850 | 21,000 | -1,000 | 0.00% | 143,850 |
| 2019-09-02 | 2019-08-29 | 6.960 | 22,000 | -4,000 | 0.00% | 153,120 |
| 2019-08-30 | 2019-08-28 | 6.950 | 26,000 | -4,000 | 0.00% | 180,700 |
| 2019-08-29 | 2019-08-27 | 6.890 | 30,000 | +2,000 | 0.00% | 206,700 |
| 2019-08-28 | 2019-08-26 | 6.890 | 28,000 | +7,000 | 0.00% | 192,920 |
| 2019-08-27 | 2019-08-23 | 6.920 | 21,000 | +21,000 | 0.00% | 145,320 |
| 2019-08-26 | 2019-08-22 | 6.840 | 0 | -30,000 | ||
| 2019-08-23 | 2019-08-21 | 6.870 | 30,000 | +7,000 | 0.00% | 206,100 |
| 2019-08-22 | 2019-08-20 | 6.830 | 23,000 | -6,000 | 0.00% | 157,090 |
| 2019-08-21 | 2019-08-19 | 6.720 | 29,000 | +29,000 | 0.00% | 194,880 |
| 2019-08-20 | 2019-08-16 | 6.720 | 0 | -40,000 | ||
| 2019-08-15 | 2019-08-13 | 6.700 | 40,000 | +40,000 | 0.00% | 268,000 |
| 2019-08-09 | 2019-08-07 | 6.450 | 0 | -33,000 | ||
| 2019-08-08 | 2019-08-06 | 6.420 | 33,000 | +33,000 | 0.00% | 211,860 |
| 2019-08-07 | 2019-08-05 | 6.480 | 0 | -22,000 | ||
| 2019-08-05 | 2019-08-01 | 6.680 | 22,000 | -3,000 | 0.00% | 146,960 |
| 2019-08-02 | 2019-07-31 | 6.720 | 25,000 | +25,000 | 0.00% | 168,000 |
| 2019-08-01 | 2019-07-30 | 6.810 | 0 | -51,000 | ||
| 2019-07-31 | 2019-07-29 | 6.670 | 51,000 | +51,000 | 0.00% | 340,170 |
| 2019-07-30 | 2019-07-26 | 6.680 | 0 | -28,000 | ||
| 2019-07-29 | 2019-07-25 | 6.700 | 28,000 | +8,000 | 0.00% | 187,600 |
| 2019-07-26 | 2019-07-24 | 6.700 | 20,000 | +11,000 | 0.00% | 134,000 |
| 2019-07-25 | 2019-07-23 | 6.610 | 9,000 | +9,000 | 0.00% | 59,490 |
| 2019-07-24 | 2019-07-22 | 6.730 | 0 | -28,000 | ||
| 2019-07-23 | 2019-07-19 | 6.650 | 28,000 | +2,000 | 0.00% | 186,200 |
| 2019-07-22 | 2019-07-18 | 6.750 | 26,000 | +16,000 | 0.00% | 175,500 |
| 2019-07-19 | 2019-07-17 | 6.700 | 10,000 | -2,000 | 0.00% | 67,000 |
| 2019-07-18 | 2019-07-16 | 6.580 | 12,000 | +12,000 | 0.00% | 78,960 |
| 2019-07-17 | 2019-07-15 | 6.770 | 0 | -22,000 | ||
| 2019-07-16 | 2019-07-12 | 6.700 | 22,000 | -4,000 | 0.00% | 147,400 |
| 2019-07-15 | 2019-07-11 | 6.700 | 26,000 | +8,000 | 0.00% | 174,200 |
| 2019-07-12 | 2019-07-10 | 6.700 | 18,000 | +18,000 | 0.00% | 120,600 |
| 2019-07-08 | 2019-07-04 | 6.800 | 0 | -18,000 | ||
| 2019-07-05 | 2019-07-03 | 6.850 | 18,000 | +1,000 | 0.00% | 123,300 |
| 2019-07-04 | 2019-07-02 | 6.980 | 17,000 | +16,000 | 0.00% | 118,660 |
| 2019-07-03 | 2019-06-28 | 6.830 | 1,000 | +1,000 | 0.00% | 6,830 |
| 2019-07-02 | 2019-06-27 | 6.930 | 0 | -28,000 | ||
| 2019-06-27 | 2019-06-25 | 6.890 | 28,000 | +28,000 | 0.00% | 192,920 |
| 2019-06-26 | 2019-06-24 | 6.810 | 0 | -30,000 | ||
| 2019-06-25 | 2019-06-21 | 6.760 | 30,000 | -3,000 | 0.00% | 202,800 |
| 2019-06-21 | 2019-06-19 | 6.560 | 33,000 | +6,000 | 0.00% | 216,480 |
| 2019-06-20 | 2019-06-18 | 6.480 | 27,000 | -4,000 | 0.00% | 174,960 |
| 2019-06-19 | 2019-06-17 | 6.470 | 31,000 | +5,000 | 0.00% | 200,570 |
| 2019-06-18 | 2019-06-14 | 6.450 | 26,000 | -5,000 | 0.00% | 167,700 |
| 2019-06-17 | 2019-06-13 | 6.430 | 31,000 | +25,000 | 0.00% | 199,330 |
| 2019-06-14 | 2019-06-12 | 6.440 | 6,000 | -17,000 | 0.00% | 38,640 |
| 2019-06-13 | 2019-06-11 | 6.480 | 23,000 | -8,000 | 0.00% | 149,040 |
| 2019-06-12 | 2019-06-10 | 6.480 | 31,000 | +7,000 | 0.00% | 200,880 |
| 2019-06-10 | 2019-06-05 | 6.440 | 24,000 | -4,000 | 0.00% | 154,560 |
| 2019-06-05 | 2019-06-03 | 6.350 | 28,000 | +5,000 | 0.00% | 177,800 |
| 2019-06-04 | 2019-05-31 | 6.170 | 23,000 | -1,000 | 0.00% | 141,910 |
| 2019-06-03 | 2019-05-30 | 6.200 | 24,000 | -3,000 | 0.00% | 148,800 |
| 2019-05-31 | 2019-05-29 | 6.190 | 27,000 | +1,000 | 0.00% | 167,130 |
| 2019-05-30 | 2019-05-28 | 6.280 | 26,000 | -1,000 | 0.00% | 163,280 |
| 2019-05-29 | 2019-05-27 | 6.490 | 27,000 | -8,000 | 0.00% | 175,230 |
| 2019-05-28 | 2019-05-24 | 6.950 | 35,000 | -4,000 | 0.00% | 243,250 |
| 2019-05-27 | 2019-05-23 | 6.940 | 39,000 | +12,000 | 0.00% | 270,660 |
| 2019-05-24 | 2019-05-22 | 6.970 | 27,000 | +3,000 | 0.00% | 188,190 |
| 2019-05-23 | 2019-05-21 | 6.640 | 24,000 | -4,000 | 0.00% | 159,360 |
| 2019-05-22 | 2019-05-20 | 6.620 | 28,000 | -1,000 | 0.00% | 185,360 |
| 2019-05-21 | 2019-05-17 | 6.800 | 29,000 | +29,000 | 0.00% | 197,200 |
| 2019-05-20 | 2019-05-16 | 7.000 | 0 | -27,000 | ||
| 2019-05-17 | 2019-05-15 | 6.500 | 27,000 | -1,000 | 0.00% | 175,500 |
| 2019-05-16 | 2019-05-14 | 6.440 | 28,000 | +1,000 | 0.00% | 180,320 |
| 2019-05-14 | 2019-05-09 | 6.480 | 27,000 | -11,000 | 0.00% | 174,960 |
| 2019-05-10 | 2019-05-08 | 6.370 | 38,000 | +10,000 | 0.00% | 242,060 |
| 2019-05-09 | 2019-05-07 | 6.610 | 28,000 | +6,000 | 0.00% | 185,080 |
| 2019-05-07 | 2019-05-03 | 6.550 | 22,000 | -2,000 | 0.00% | 144,100 |
| 2019-05-06 | 2019-05-02 | 6.410 | 24,000 | +2,000 | 0.00% | 153,840 |
| 2019-05-03 | 2019-04-30 | 6.200 | 22,000 | -2,000 | 0.00% | 136,400 |
| 2019-04-26 | 2019-04-24 | 5.900 | 24,000 | -2,000 | 0.00% | 141,600 |
| 2019-04-25 | 2019-04-23 | 5.830 | 26,000 | +4,000 | 0.00% | 151,580 |
| 2019-04-24 | 2019-04-18 | 5.760 | 22,000 | -9,000 | 0.00% | 126,720 |
| 2019-04-23 | 2019-04-17 | 6.020 | 31,000 | +11,000 | 0.00% | 186,620 |
| 2019-04-18 | 2019-04-16 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2018-09-12 | 2018-09-10 | 6.790 | 0 | -2,000 | ||
| 2018-08-20 | 2018-08-16 | 7.110 | 2,000 | -1,000 | 0.00% | 14,220 |
| 2018-08-17 | 2018-08-15 | 7.010 | 3,000 | +1,000 | 0.00% | 21,030 |
| 2018-08-16 | 2018-08-14 | 7.010 | 2,000 | -1,000 | 0.00% | 14,020 |
| 2018-08-06 | 2018-08-02 | 7.100 | 3,000 | +1,000 | 0.00% | 21,300 |
| 2018-06-06 | 2018-06-04 | 6.300 | 2,000 | -10,000 | 0.00% | 12,600 |
| 2018-04-03 | 2018-03-28 | 5.530 | 12,000 | -2,000 | 0.00% | 66,360 |
| 2018-03-29 | 2018-03-27 | 5.530 | 14,000 | +4,000 | 0.00% | 77,420 |
| 2015-06-04 | 2015-06-02 | 3.992 | 10,000 | +732 | 0.00% | 39,921 |
| 2015-01-14 | 2015-01-12 | 2.611 | 9,268 | -15,756 | 0.00% | 24,199 |
| 2014-12-30 | 2014-12-24 | 2.643 | 25,024 | -11,122 | 0.00% | 66,149 |
| 2013-12-09 | 2013-12-05 | 2.557 | 36,146 | -11,122 | 0.00% | 92,429 |
| 2013-12-02 | 2013-11-28 | 2.384 | 47,268 | +11,122 | 0.00% | 112,709 |
| 2013-09-10 | 2013-09-06 | 2.536 | 36,146 | -3,708 | 0.00% | 91,649 |
| 2013-09-09 | 2013-09-05 | 2.460 | 39,854 | -5,561 | 0.00% | 98,041 |
| 2013-03-08 | 2013-03-06 | 2.395 | 45,415 | -46,341 | 0.00% | 108,781 |
| 2013-03-07 | 2013-03-05 | 2.298 | 91,756 | -36,146 | 0.00% | 210,870 |
| 2013-03-01 | 2013-02-27 | 2.223 | 127,902 | -927 | 0.01% | 284,279 |
| 2013-02-26 | 2013-02-22 | 2.341 | 128,829 | -46,342 | 0.01% | 301,629 |
| 2013-02-07 | 2013-02-05 | 2.331 | 175,171 | -9,268 | 0.01% | 408,241 |
| 2013-01-17 | 2013-01-15 | 2.482 | 184,439 | -9,268 | 0.01% | 457,700 |
| 2013-01-16 | 2013-01-14 | 2.482 | 193,707 | -10,195 | 0.01% | 480,699 |
| 2013-01-15 | 2013-01-11 | 2.460 | 203,902 | -82,488 | 0.01% | 501,599 |
| 2013-01-14 | 2013-01-10 | 2.492 | 286,390 | -37,073 | 0.01% | 713,789 |
| 2013-01-10 | 2013-01-08 | 2.449 | 323,463 | -283,610 | 0.01% | 792,229 |
| 2013-01-09 | 2013-01-07 | 2.492 | 607,073 | -231,707 | 0.03% | 1,513,050 |
| 2013-01-08 | 2013-01-04 | 2.503 | 838,780 | +18,536 | 0.04% | 2,099,599 |
| 2013-01-07 | 2013-01-03 | 2.492 | 820,244 | -162,195 | 0.04% | 2,044,350 |
| 2013-01-04 | 2013-01-02 | 2.460 | 982,439 | +230,780 | 0.04% | 2,416,800 |
| 2013-01-03 | 2012-12-31 | 2.676 | 751,659 | +101,952 | 0.03% | 2,011,281 |
| 2013-01-02 | 2012-12-27 | 2.676 | 649,707 | -233,561 | 0.03% | 1,738,479 |
| 2012-12-28 | 2012-12-24 | 2.848 | 883,268 | +47,268 | 0.04% | 2,515,919 |
| 2012-12-27 | 2012-12-20 | 2.514 | 836,000 | +23,171 | 0.04% | 2,101,660 |
| 2012-12-21 | 2012-12-19 | 2.438 | 812,829 | +18,536 | 0.04% | 1,982,019 |
| 2012-12-20 | 2012-12-18 | 2.482 | 794,293 | -18,536 | 0.04% | 1,971,101 |
| 2012-12-18 | 2012-12-14 | 2.730 | 812,829 | +2,780 | 0.04% | 2,218,809 |
| 2012-12-17 | 2012-12-13 | 2.892 | 810,049 | +55,610 | 0.04% | 2,342,321 |
| 2012-12-14 | 2012-12-12 | 2.989 | 754,439 | -97,317 | 0.03% | 2,254,780 |
| 2012-12-13 | 2012-12-11 | 2.924 | 851,756 | +16,683 | 0.04% | 2,490,490 |
| 2012-12-10 | 2012-12-06 | 3.248 | 835,073 | +1,853 | 0.04% | 2,712,009 |
| 2012-12-04 | 2012-11-30 | 3.032 | 833,220 | -4,634 | 0.04% | 2,526,191 |
| 2012-11-28 | 2012-11-26 | 2.892 | 837,854 | +4,634 | 0.04% | 2,422,721 |
| 2012-11-21 | 2012-11-19 | 2.751 | 833,220 | +108,440 | 0.04% | 2,292,451 |
| 2012-11-20 | 2012-11-16 | 2.773 | 724,780 | -1,854 | 0.03% | 2,009,739 |
| 2012-11-19 | 2012-11-15 | 2.913 | 726,634 | +4,634 | 0.03% | 2,116,800 |
| 2012-11-16 | 2012-11-14 | 2.913 | 722,000 | -9,268 | 0.03% | 2,103,300 |
| 2012-11-15 | 2012-11-13 | 2.773 | 731,268 | +4,634 | 0.03% | 2,027,729 |
| 2012-11-14 | 2012-11-12 | 2.967 | 726,634 | +726,634 | 0.03% | 2,156,000 |
| 2012-01-20 | 2012-01-18 | 2.762 | 0 | -9,268 | ||
| 2012-01-03 | 2011-12-29 | 3.237 | 9,268 | -5,561 | 0.00% | 29,999 |
| 2011-12-30 | 2011-12-28 | 3.345 | 14,829 | -927 | 0.00% | 49,599 |
| 2011-12-29 | 2011-12-23 | 3.172 | 15,756 | 0.00% | 49,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy