History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.246 | 454 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.290 | 454 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.290 | 454 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.295 | 454 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.295 | 454 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.290 | 454 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.300 | 454 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.285 | 454 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.270 | 454 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.270 | 454 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2025-09-17 | 2025-09-15 | 0.246 | 454 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.243 | 454 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2025-09-04 | 2025-09-02 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2025-09-02 | 2025-08-29 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2025-09-01 | 2025-08-28 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.240 | 454 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.241 | 454 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.265 | 454 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2025-08-11 | 2025-08-07 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2025-07-31 | 2025-07-29 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.270 | 454 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.285 | 454 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2025-07-22 | 2025-07-18 | 0.300 | 454 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.295 | 454 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.290 | 454 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.285 | 454 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.234 | 454 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.204 | 454 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.182 | 454 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.205 | 454 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.213 | 454 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.168 | 454 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.070 | 454 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.070 | 454 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.070 | 454 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.069 | 454 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.072 | 454 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.075 | 454 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.075 | 454 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.094 | 454 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.088 | 454 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.087 | 454 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.107 | 454 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.111 | 454 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.113 | 454 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.113 | 454 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.116 | 454 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.120 | 454 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.120 | 454 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.115 | 454 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.115 | 454 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.115 | 454 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.119 | 454 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.119 | 454 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.120 | 454 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.114 | 454 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.117 | 454 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.120 | 454 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.120 | 454 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.125 | 454 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.125 | 454 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.127 | 454 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.122 | 454 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.125 | 454 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.129 | 454 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.129 | 454 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.134 | 454 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.130 | 454 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.130 | 454 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.130 | 454 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.130 | 454 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.132 | 454 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.138 | 454 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.133 | 454 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.135 | 454 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.136 | 454 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.140 | 454 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.137 | 454 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.138 | 454 | +0 | 0.00% | 63 |
| 2024-12-05 | 2024-12-03 | 0.139 | 454 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.138 | 454 | +0 | 0.00% | 63 |
| 2024-12-03 | 2024-11-29 | 0.142 | 454 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.151 | 454 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.141 | 454 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.140 | 454 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.141 | 454 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.142 | 454 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.141 | 454 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.141 | 454 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.142 | 454 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.149 | 454 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.148 | 454 | +0 | 0.00% | 67 |
| 2024-11-15 | 2024-11-13 | 0.146 | 454 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.147 | 454 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.161 | 454 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.149 | 454 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.152 | 454 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.155 | 454 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.151 | 454 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.151 | 454 | +0 | 0.00% | 69 |
| 2024-10-31 | 2024-10-29 | 0.151 | 454 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.153 | 454 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.147 | 454 | +0 | 0.00% | 67 |
| 2024-10-25 | 2024-10-23 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.153 | 454 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.153 | 454 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.152 | 454 | +0 | 0.00% | 69 |
| 2024-10-21 | 2024-10-17 | 0.157 | 454 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.145 | 454 | +0 | 0.00% | 66 |
| 2024-10-17 | 2024-10-15 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.158 | 454 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.163 | 454 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 0.161 | 454 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.213 | 454 | +0 | 0.00% | 97 |
| 2024-10-08 | 2024-10-04 | 0.192 | 454 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.166 | 454 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.155 | 454 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.150 | 454 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.160 | 454 | +0 | 0.00% | 73 |
| 2024-09-23 | 2024-09-19 | 0.161 | 454 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.169 | 454 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.169 | 454 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.169 | 454 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.160 | 454 | +0 | 0.00% | 73 |
| 2024-09-13 | 2024-09-11 | 0.160 | 454 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.152 | 454 | +0 | 0.00% | 69 |
| 2024-09-10 | 2024-09-05 | 0.162 | 454 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.170 | 454 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.171 | 454 | +0 | 0.00% | 78 |
| 2024-09-02 | 2024-08-29 | 0.171 | 454 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.183 | 454 | +0 | 0.00% | 83 |
| 2024-08-29 | 2024-08-27 | 0.183 | 454 | +0 | 0.00% | 83 |
| 2024-08-28 | 2024-08-26 | 0.185 | 454 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 0.182 | 454 | +0 | 0.00% | 83 |
| 2024-08-22 | 2024-08-20 | 0.182 | 454 | +0 | 0.00% | 83 |
| 2024-08-21 | 2024-08-19 | 0.184 | 454 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.185 | 454 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.203 | 454 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.208 | 454 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.210 | 454 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.210 | 454 | +0 | 0.00% | 95 |
| 2024-08-01 | 2024-07-30 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 0.205 | 454 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-07-23 | 2024-07-19 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.237 | 454 | +0 | 0.00% | 108 |
| 2024-07-12 | 2024-07-10 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.237 | 454 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-05 | 2024-07-03 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2024-06-28 | 2024-06-26 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2024-06-26 | 2024-06-24 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2024-06-24 | 2024-06-20 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2024-06-21 | 2024-06-19 | 0.243 | 454 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.243 | 454 | +0 | 0.00% | 110 |
| 2024-06-19 | 2024-06-17 | 0.243 | 454 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.232 | 454 | +0 | 0.00% | 105 |
| 2024-06-12 | 2024-06-07 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 0.216 | 454 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-06-05 | 2024-06-03 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.223 | 454 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-05-30 | 2024-05-28 | 0.223 | 454 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-28 | 2024-05-24 | 0.231 | 454 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-24 | 2024-05-22 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-23 | 2024-05-21 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-05-20 | 2024-05-16 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.233 | 454 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.231 | 454 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.238 | 454 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.247 | 454 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.232 | 454 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.239 | 454 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-04-30 | 2024-04-26 | 0.213 | 454 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.237 | 454 | +0 | 0.00% | 108 |
| 2024-04-26 | 2024-04-24 | 0.230 | 454 | +0 | 0.00% | 104 |
| 2024-04-25 | 2024-04-23 | 0.247 | 454 | +0 | 0.00% | 112 |
| 2024-04-24 | 2024-04-22 | 0.232 | 454 | +0 | 0.00% | 105 |
| 2024-04-23 | 2024-04-19 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2024-04-22 | 2024-04-18 | 0.234 | 454 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.229 | 454 | +0 | 0.00% | 104 |
| 2024-04-18 | 2024-04-16 | 0.208 | 454 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.202 | 454 | +0 | 0.00% | 92 |
| 2024-04-16 | 2024-04-12 | 0.203 | 454 | +0 | 0.00% | 92 |
| 2024-04-15 | 2024-04-11 | 0.203 | 454 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.193 | 454 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.197 | 454 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.190 | 454 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.196 | 454 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.192 | 454 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-27 | 2024-03-25 | 0.182 | 454 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2024-03-25 | 2024-03-21 | 0.185 | 454 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.177 | 454 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-14 | 2024-03-12 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.189 | 454 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.170 | 454 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.172 | 454 | +0 | 0.00% | 78 |
| 2024-03-06 | 2024-03-04 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.187 | 454 | +0 | 0.00% | 85 |
| 2024-03-01 | 2024-02-28 | 0.192 | 454 | +0 | 0.00% | 87 |
| 2024-02-29 | 2024-02-27 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2024-02-28 | 2024-02-26 | 0.192 | 454 | +0 | 0.00% | 87 |
| 2024-02-27 | 2024-02-23 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-23 | 2024-02-21 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-22 | 2024-02-20 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-21 | 2024-02-19 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2024-02-20 | 2024-02-16 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-19 | 2024-02-15 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-16 | 2024-02-14 | 0.202 | 454 | +0 | 0.00% | 92 |
| 2024-02-15 | 2024-02-09 | 0.202 | 454 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.173 | 454 | +0 | 0.00% | 79 |
| 2024-02-08 | 2024-02-06 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 0.200 | 454 | +0 | 0.00% | 91 |
| 2024-02-06 | 2024-02-02 | 0.170 | 454 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.185 | 454 | +0 | 0.00% | 84 |
| 2024-02-02 | 2024-01-31 | 0.195 | 454 | +0 | 0.00% | 89 |
| 2024-02-01 | 2024-01-30 | 0.180 | 454 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 0.193 | 454 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 0.177 | 454 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.186 | 454 | +0 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.192 | 454 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.203 | 454 | +0 | 0.00% | 92 |
| 2024-01-22 | 2024-01-18 | 0.215 | 454 | +0 | 0.00% | 98 |
| 2024-01-19 | 2024-01-17 | 0.205 | 454 | +0 | 0.00% | 93 |
| 2024-01-18 | 2024-01-16 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 0.216 | 454 | +0 | 0.00% | 98 |
| 2024-01-16 | 2024-01-12 | 0.217 | 454 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.216 | 454 | +0 | 0.00% | 98 |
| 2024-01-12 | 2024-01-10 | 0.207 | 454 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.219 | 454 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.215 | 454 | +0 | 0.00% | 98 |
| 2024-01-04 | 2024-01-02 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-01-03 | 2023-12-29 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2024-01-02 | 2023-12-28 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2023-12-29 | 2023-12-27 | 0.215 | 454 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.212 | 454 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.223 | 454 | +0 | 0.00% | 101 |
| 2023-12-22 | 2023-12-20 | 0.226 | 454 | +0 | 0.00% | 103 |
| 2023-12-21 | 2023-12-19 | 0.226 | 454 | +0 | 0.00% | 103 |
| 2023-12-20 | 2023-12-18 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2023-12-15 | 2023-12-13 | 0.222 | 454 | +0 | 0.00% | 101 |
| 2023-12-14 | 2023-12-12 | 0.228 | 454 | +0 | 0.00% | 104 |
| 2023-12-13 | 2023-12-11 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2023-12-12 | 2023-12-08 | 0.231 | 454 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.248 | 454 | +0 | 0.00% | 113 |
| 2023-12-08 | 2023-12-06 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-12-07 | 2023-12-05 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.225 | 454 | +0 | 0.00% | 102 |
| 2023-12-05 | 2023-12-01 | 0.223 | 454 | +0 | 0.00% | 101 |
| 2023-12-04 | 2023-11-30 | 0.237 | 454 | +0 | 0.00% | 108 |
| 2023-12-01 | 2023-11-29 | 0.238 | 454 | +0 | 0.00% | 108 |
| 2023-11-30 | 2023-11-28 | 0.220 | 454 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.240 | 454 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 0.240 | 454 | +0 | 0.00% | 109 |
| 2023-11-27 | 2023-11-23 | 0.240 | 454 | +0 | 0.00% | 109 |
| 2023-11-24 | 2023-11-22 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-11-20 | 2023-11-16 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2023-11-17 | 2023-11-15 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2023-11-16 | 2023-11-14 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.250 | 454 | +0 | 0.00% | 114 |
| 2023-11-14 | 2023-11-10 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2023-11-13 | 2023-11-09 | 0.255 | 454 | +0 | 0.00% | 116 |
| 2023-11-10 | 2023-11-08 | 0.260 | 454 | +0 | 0.00% | 118 |
| 2023-11-09 | 2023-11-07 | 0.255 | 454 | -40,000 | 0.00% | 116 |
| 2023-02-22 | 2023-02-20 | 0.255 | 40,454 | -31 | 0.00% | 10,316 |
| 2022-09-26 | 2022-09-22 | 0.217 | 40,485 | -1,324 | 0.00% | 8,785 |
| 2021-12-01 | 2021-11-29 | 0.240 | 41,809 | +1,807 | 0.00% | 10,034 |
| 2021-09-16 | 2021-09-14 | 0.290 | 40,002 | -60,000 | 0.00% | 11,601 |
| 2021-05-20 | 2021-05-17 | 0.305 | 100,002 | -50,000 | 0.01% | 30,501 |
| 2021-05-11 | 2021-05-07 | 0.330 | 150,002 | +50,000 | 0.01% | 49,501 |
| 2021-03-10 | 2021-03-08 | 0.425 | 100,002 | +60,000 | 0.01% | 42,501 |
| 2020-01-15 | 2020-01-13 | 0.720 | 40,002 | -1,969 | 0.00% | 28,801 |
| 2019-03-19 | 2019-03-15 | 0.590 | 41,971 | +920 | 0.00% | 24,763 |
| 2019-03-18 | 2019-03-14 | 0.580 | 41,051 | -460 | 0.00% | 23,810 |
| 2019-03-15 | 2019-03-13 | 0.550 | 41,511 | -460 | 0.00% | 22,831 |
| 2018-08-09 | 2018-08-07 | 0.590 | 41,971 | -10,000 | 0.00% | 24,763 |
| 2016-08-24 | 2016-08-22 | 0.475 | 51,971 | +1,814 | 0.00% | 24,686 |
| 2016-06-20 | 2016-06-16 | 0.530 | 50,157 | -1,000 | 0.00% | 26,583 |
| 2016-01-27 | 2016-01-25 | 0.630 | 51,157 | -130,000 | 0.00% | 32,229 |
| 2016-01-11 | 2016-01-07 | 0.630 | 181,157 | +130,000 | 0.01% | 114,129 |
| 2015-11-11 | 2015-11-09 | 0.770 | 51,157 | -400,000 | 0.00% | 39,391 |
| 2015-10-20 | 2015-10-16 | 0.850 | 451,157 | -40,000 | 0.03% | 383,483 |
| 2015-10-13 | 2015-10-09 | 0.830 | 491,157 | +440,000 | 0.03% | 407,660 |
| 2015-07-16 | 2015-07-14 | 1.110 | 51,157 | +1,038 | 0.00% | 56,784 |
| 2015-07-15 | 2015-07-13 | 1.130 | 50,119 | -1,452 | 0.00% | 56,634 |
| 2015-06-16 | 2015-06-12 | 1.440 | 51,571 | +358 | 0.00% | 74,262 |
| 2015-06-15 | 2015-06-11 | 1.410 | 51,213 | +9 | 0.00% | 72,210 |
| 2015-05-28 | 2015-05-26 | 1.620 | 51,204 | -20,000 | 0.00% | 82,950 |
| 2015-05-27 | 2015-05-22 | 1.650 | 71,204 | +19,404 | 0.00% | 117,487 |
| 2015-05-26 | 2015-05-21 | 1.660 | 51,800 | +687 | 0.00% | 85,988 |
| 2015-05-19 | 2015-05-15 | 1.690 | 51,113 | -143 | 0.00% | 86,381 |
| 2015-05-14 | 2015-05-12 | 1.730 | 51,256 | +1,011 | 0.00% | 88,673 |
| 2015-05-07 | 2015-05-05 | 1.800 | 50,245 | +245 | 0.00% | 90,441 |
| 2015-04-14 | 2015-04-10 | 1.560 | 50,000 | +10,000 | 0.00% | 78,000 |
| 2015-04-10 | 2015-04-08 | 1.600 | 40,000 | -12,000 | 0.00% | 64,000 |
| 2015-03-18 | 2015-03-16 | 1.250 | 52,000 | -10,000 | 0.00% | 65,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 62,000 | +10,000 | 0.00% | 80,600 |
| 2015-03-12 | 2015-03-10 | 1.370 | 52,000 | +12,000 | 0.00% | 71,240 |
| 2015-02-24 | 2015-02-18 | 1.670 | 40,000 | -10,000 | 0.00% | 66,800 |
| 2015-02-06 | 2015-02-04 | 1.480 | 50,000 | -20,000 | 0.00% | 74,000 |
| 2015-02-05 | 2015-02-03 | 1.320 | 70,000 | -10,000 | 0.00% | 92,400 |
| 2015-01-27 | 2015-01-23 | 1.240 | 80,000 | +10,000 | 0.01% | 99,200 |
| 2015-01-23 | 2015-01-21 | 1.270 | 70,000 | -10,000 | 0.00% | 88,900 |
| 2015-01-22 | 2015-01-20 | 1.260 | 80,000 | +10,000 | 0.01% | 100,800 |
| 2015-01-21 | 2015-01-19 | 1.340 | 70,000 | +20,000 | 0.00% | 93,800 |
| 2015-01-19 | 2015-01-15 | 1.490 | 50,000 | -10,000 | 0.00% | 74,500 |
| 2015-01-16 | 2015-01-14 | 1.490 | 60,000 | +20,000 | 0.00% | 89,400 |
| 2014-12-19 | 2014-12-17 | 1.500 | 40,000 | -10,000 | 0.00% | 60,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 50,000 | +10,000 | 0.00% | 68,000 |
| 2014-10-24 | 2014-10-22 | 2.640 | 40,000 | -20,000 | 0.00% | 105,600 |
| 2014-09-26 | 2014-09-24 | 3.200 | 60,000 | +20,000 | 0.00% | 192,000 |
| 2014-08-29 | 2014-08-27 | 4.070 | 40,000 | -10,000 | 0.00% | 162,800 |
| 2014-08-28 | 2014-08-26 | 3.720 | 50,000 | +10,000 | 0.00% | 186,000 |
| 2014-08-01 | 2014-07-30 | 4.100 | 40,000 | -10,000 | 0.00% | 164,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 50,000 | +10,000 | 0.00% | 194,500 |
| 2014-06-27 | 2014-06-25 | 4.280 | 40,000 | -12,000 | 0.00% | 171,200 |
| 2014-06-26 | 2014-06-24 | 4.350 | 52,000 | +22,000 | 0.00% | 226,200 |
| 2014-06-11 | 2014-06-09 | 4.725 | 30,000 | +413 | 0.00% | 141,751 |
| 2014-04-10 | 2014-04-08 | 4.107 | 29,587 | -9,862 | 0.00% | 121,500 |
| 2014-04-09 | 2014-04-07 | 4.046 | 39,449 | +9,862 | 0.00% | 159,598 |
| 2014-04-07 | 2014-04-03 | 4.401 | 29,587 | -9,862 | 0.00% | 130,200 |
| 2014-03-11 | 2014-03-07 | 4.684 | 39,449 | -19,725 | 0.00% | 184,798 |
| 2014-03-10 | 2014-03-06 | 4.654 | 59,174 | +19,725 | 0.00% | 275,399 |
| 2014-02-20 | 2014-02-18 | 4.664 | 39,449 | +9,862 | 0.00% | 183,998 |
| 2014-02-12 | 2014-02-10 | 5.354 | 29,587 | -986 | 0.00% | 158,399 |
| 2014-01-29 | 2014-01-27 | 5.171 | 30,573 | +19,724 | 0.00% | 158,098 |
| 2014-01-20 | 2014-01-16 | 5.810 | 10,849 | -19,724 | 0.00% | 63,032 |
| 2014-01-16 | 2014-01-14 | 5.425 | 30,573 | -9,863 | 0.00% | 165,848 |
| 2014-01-13 | 2014-01-09 | 5.009 | 40,436 | -23,669 | 0.00% | 202,542 |
| 2013-12-27 | 2013-12-20 | 4.867 | 64,105 | +19,724 | 0.00% | 311,998 |
| 2013-12-19 | 2013-12-17 | 5.131 | 44,381 | -9,862 | 0.00% | 227,702 |
| 2013-12-11 | 2013-12-09 | 4.958 | 54,243 | +19,725 | 0.00% | 268,950 |
| 2013-11-22 | 2013-11-20 | 5.283 | 34,518 | +9,862 | 0.00% | 182,349 |
| 2013-11-18 | 2013-11-14 | 4.715 | 24,656 | -3,945 | 0.00% | 116,250 |
| 2013-11-04 | 2013-10-31 | 4.330 | 28,601 | +7,890 | 0.00% | 123,831 |
| 2013-09-19 | 2013-09-17 | 3.812 | 20,711 | -11,835 | 0.00% | 78,960 |
| 2013-09-16 | 2013-09-12 | 3.701 | 32,546 | +11,835 | 0.00% | 120,451 |
| 2013-06-10 | 2013-06-06 | 4.825 | 20,711 | +213 | 0.00% | 99,939 |
| 2013-06-05 | 2013-06-03 | 5.123 | 20,498 | -9,761 | 0.00% | 105,001 |
| 2013-05-31 | 2013-05-29 | 5.102 | 30,259 | +9,761 | 0.00% | 154,382 |
| 2013-05-24 | 2013-05-22 | 4.846 | 20,498 | +9,761 | 0.00% | 99,331 |
| 2013-05-09 | 2013-05-07 | 4.713 | 10,737 | -11,713 | 0.00% | 50,600 |
| 2013-05-07 | 2013-05-03 | 4.200 | 22,450 | +11,713 | 0.00% | 94,300 |
| 2013-03-07 | 2013-03-05 | 4.067 | 10,737 | -9,761 | 0.00% | 43,670 |
| 2013-02-26 | 2013-02-22 | 3.637 | 20,498 | +9,761 | 0.00% | 74,551 |
| 2013-02-18 | 2013-02-14 | 3.944 | 10,737 | -9,761 | 0.00% | 42,350 |
| 2013-02-06 | 2013-02-04 | 3.832 | 20,498 | -9,761 | 0.00% | 78,541 |
| 2013-01-14 | 2013-01-10 | 3.494 | 30,259 | +9,761 | 0.00% | 105,711 |
| 2013-01-10 | 2013-01-08 | 3.698 | 20,498 | +9,761 | 0.00% | 75,811 |
| 2013-01-07 | 2013-01-03 | 4.078 | 10,737 | -9,761 | 0.00% | 43,780 |
| 2013-01-04 | 2013-01-02 | 4.159 | 20,498 | +9,761 | 0.00% | 85,261 |
| 2013-01-03 | 2012-12-31 | 3.996 | 10,737 | +9,761 | 0.00% | 42,900 |
| 2013-01-02 | 2012-12-27 | 3.780 | 976 | -29,283 | 0.00% | 3,690 |
| 2012-12-28 | 2012-12-24 | 3.739 | 30,259 | +29,283 | 0.00% | 113,151 |
| 2012-12-17 | 2012-12-13 | 3.565 | 976 | -9,761 | 0.00% | 3,480 |
| 2012-12-14 | 2012-12-12 | 3.586 | 10,737 | +9,761 | 0.00% | 38,500 |
| 2012-12-13 | 2012-12-11 | 3.442 | 976 | -19,522 | 0.00% | 3,360 |
| 2012-12-11 | 2012-12-07 | 3.678 | 20,498 | +19,522 | 0.00% | 75,391 |
| 2012-12-03 | 2012-11-29 | 3.340 | 976 | -19,522 | 0.00% | 3,260 |
| 2012-11-30 | 2012-11-28 | 3.125 | 20,498 | +19,522 | 0.00% | 64,051 |
| 2012-11-26 | 2012-11-22 | 2.756 | 976 | -19,522 | 0.00% | 2,690 |
| 2012-11-23 | 2012-11-21 | 2.694 | 20,498 | +19,522 | 0.00% | 55,231 |
| 2012-11-12 | 2012-11-08 | 2.500 | 976 | -19,522 | 0.00% | 2,440 |
| 2012-11-09 | 2012-11-07 | 2.336 | 20,498 | -9,761 | 0.00% | 47,881 |
| 2012-11-08 | 2012-11-06 | 2.305 | 30,259 | +29,283 | 0.00% | 69,751 |
| 2012-10-18 | 2012-10-16 | 1.998 | 976 | -9,761 | 0.00% | 1,950 |
| 2012-10-16 | 2012-10-12 | 1.762 | 10,737 | +976 | 0.00% | 18,920 |
| 2012-10-09 | 2012-10-05 | 1.793 | 9,761 | +9,761 | 0.00% | 17,500 |
| 2012-09-17 | 2012-09-13 | 1.803 | 0 | -19,522 | ||
| 2012-09-11 | 2012-09-07 | 1.772 | 19,522 | +19,522 | 0.00% | 34,601 |
| 2012-09-04 | 2012-08-31 | 1.608 | 0 | -19,522 | ||
| 2012-08-30 | 2012-08-28 | 1.690 | 19,522 | -19,521 | 0.00% | 33,001 |
| 2012-08-24 | 2012-08-22 | 1.619 | 39,043 | +9,760 | 0.00% | 63,199 |
| 2012-08-13 | 2012-08-09 | 1.537 | 29,283 | -19,521 | 0.00% | 45,001 |
| 2012-08-10 | 2012-08-08 | 1.527 | 48,804 | +19,521 | 0.00% | 74,500 |
| 2012-07-24 | 2012-07-20 | 1.486 | 29,283 | +19,522 | 0.00% | 43,501 |
| 2012-07-11 | 2012-07-09 | 1.332 | 9,761 | +9,761 | 0.00% | 13,000 |
| 2012-06-29 | 2012-06-27 | 1.342 | 0 | -25,378 | ||
| 2012-06-07 | 2012-06-05 | 1.222 | 25,378 | +267 | 0.00% | 31,007 |
| 2012-06-06 | 2012-06-04 | 1.243 | 25,111 | -38,631 | 0.00% | 31,200 |
| 2012-04-26 | 2012-04-24 | 1.336 | 63,742 | -9,658 | 0.00% | 85,140 |
| 2012-04-02 | 2012-03-29 | 1.408 | 73,400 | -19,316 | 0.01% | 103,360 |
| 2012-03-27 | 2012-03-23 | 1.315 | 92,716 | -3,863 | 0.01% | 121,920 |
| 2012-03-26 | 2012-03-22 | 1.325 | 96,579 | +19,316 | 0.01% | 128,000 |
| 2012-03-21 | 2012-03-19 | 1.387 | 77,263 | +38,631 | 0.01% | 107,199 |
| 2012-03-20 | 2012-03-16 | 1.470 | 38,632 | -9,658 | 0.00% | 56,800 |
| 2012-03-19 | 2012-03-15 | 1.460 | 48,290 | +9,658 | 0.00% | 70,500 |
| 2012-03-16 | 2012-03-14 | 1.491 | 38,632 | +19,316 | 0.00% | 57,600 |
| 2012-03-15 | 2012-03-13 | 1.563 | 19,316 | +19,316 | 0.00% | 30,200 |
| 2012-03-14 | 2012-03-12 | 1.563 | 0 | -38,632 | ||
| 2012-03-13 | 2012-03-09 | 1.553 | 38,632 | +38,632 | 0.00% | 60,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy