History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 334,000 | +0 | 0.02% | 82,164 |
| 2025-10-10 | 2025-10-08 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2025-10-09 | 2025-10-06 | 0.275 | 334,000 | +0 | 0.02% | 91,850 |
| 2025-10-08 | 2025-10-03 | 0.290 | 334,000 | +0 | 0.02% | 96,860 |
| 2025-10-06 | 2025-10-02 | 0.290 | 334,000 | +0 | 0.02% | 96,860 |
| 2025-10-03 | 2025-09-30 | 0.295 | 334,000 | +0 | 0.02% | 98,530 |
| 2025-10-02 | 2025-09-29 | 0.295 | 334,000 | +0 | 0.02% | 98,530 |
| 2025-09-30 | 2025-09-26 | 0.290 | 334,000 | +0 | 0.02% | 96,860 |
| 2025-09-29 | 2025-09-25 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 334,000 | +0 | 0.02% | 95,190 |
| 2025-09-25 | 2025-09-23 | 0.270 | 334,000 | +0 | 0.02% | 90,180 |
| 2025-09-24 | 2025-09-22 | 0.270 | 334,000 | +0 | 0.02% | 90,180 |
| 2025-09-23 | 2025-09-19 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2025-09-22 | 2025-09-18 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 334,000 | +0 | 0.02% | 82,832 |
| 2025-09-18 | 2025-09-16 | 0.248 | 334,000 | +0 | 0.02% | 82,832 |
| 2025-09-17 | 2025-09-15 | 0.246 | 334,000 | +0 | 0.02% | 82,164 |
| 2025-09-16 | 2025-09-12 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-09-10 | 2025-09-08 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2025-09-09 | 2025-09-05 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-09-08 | 2025-09-04 | 0.243 | 334,000 | +0 | 0.02% | 81,162 |
| 2025-09-05 | 2025-09-03 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2025-09-04 | 2025-09-02 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2025-09-02 | 2025-08-29 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2025-09-01 | 2025-08-28 | 0.248 | 334,000 | +0 | 0.02% | 82,832 |
| 2025-08-29 | 2025-08-27 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-08-27 | 2025-08-25 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-08-26 | 2025-08-22 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2025-08-25 | 2025-08-21 | 0.241 | 334,000 | +0 | 0.02% | 80,494 |
| 2025-08-22 | 2025-08-20 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2025-08-18 | 2025-08-14 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2025-08-15 | 2025-08-13 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-08-14 | 2025-08-12 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-08-13 | 2025-08-11 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 334,000 | +0 | 0.02% | 82,832 |
| 2025-08-11 | 2025-08-07 | 0.248 | 334,000 | +0 | 0.02% | 82,832 |
| 2025-08-08 | 2025-08-06 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-08-06 | 2025-08-04 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2025-07-31 | 2025-07-29 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2025-07-29 | 2025-07-25 | 0.270 | 334,000 | +0 | 0.02% | 90,180 |
| 2025-07-28 | 2025-07-24 | 0.285 | 334,000 | +0 | 0.02% | 95,190 |
| 2025-07-25 | 2025-07-23 | 0.275 | 334,000 | +0 | 0.02% | 91,850 |
| 2025-07-24 | 2025-07-22 | 0.275 | 334,000 | +0 | 0.02% | 91,850 |
| 2025-07-23 | 2025-07-21 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2025-07-22 | 2025-07-18 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 334,000 | +0 | 0.02% | 98,530 |
| 2025-07-18 | 2025-07-16 | 0.290 | 334,000 | +0 | 0.02% | 96,860 |
| 2025-07-17 | 2025-07-15 | 0.275 | 334,000 | +0 | 0.02% | 91,850 |
| 2025-07-16 | 2025-07-14 | 0.285 | 334,000 | +0 | 0.02% | 95,190 |
| 2025-07-15 | 2025-07-11 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2025-07-14 | 2025-07-10 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2025-07-11 | 2025-07-09 | 0.204 | 334,000 | +0 | 0.02% | 68,136 |
| 2025-07-10 | 2025-07-08 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 334,000 | +0 | 0.02% | 60,788 |
| 2025-07-08 | 2025-07-04 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2025-07-04 | 2025-07-02 | 0.213 | 334,000 | +0 | 0.02% | 71,142 |
| 2025-07-03 | 2025-06-30 | 0.168 | 334,000 | +0 | 0.02% | 56,112 |
| 2025-07-02 | 2025-06-27 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-30 | 2025-06-26 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-27 | 2025-06-25 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-26 | 2025-06-24 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-25 | 2025-06-23 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-24 | 2025-06-20 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-23 | 2025-06-19 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-20 | 2025-06-18 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-19 | 2025-06-17 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-18 | 2025-06-16 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-17 | 2025-06-13 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-16 | 2025-06-12 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-13 | 2025-06-11 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-12 | 2025-06-10 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-11 | 2025-06-09 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-10 | 2025-06-06 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-09 | 2025-06-05 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-06 | 2025-06-04 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-05 | 2025-06-03 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-04 | 2025-06-02 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-03 | 2025-05-30 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-06-02 | 2025-05-29 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-30 | 2025-05-28 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-29 | 2025-05-27 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-28 | 2025-05-26 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-27 | 2025-05-23 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-26 | 2025-05-22 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-23 | 2025-05-21 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-22 | 2025-05-20 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-21 | 2025-05-19 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-20 | 2025-05-16 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-19 | 2025-05-15 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-16 | 2025-05-14 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-15 | 2025-05-13 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-14 | 2025-05-12 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-13 | 2025-05-09 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-12 | 2025-05-08 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-09 | 2025-05-07 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-08 | 2025-05-06 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-07 | 2025-05-02 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-06 | 2025-04-30 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-05-02 | 2025-04-29 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-30 | 2025-04-28 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-29 | 2025-04-25 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-28 | 2025-04-24 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-25 | 2025-04-23 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-24 | 2025-04-22 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-23 | 2025-04-17 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-22 | 2025-04-16 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-17 | 2025-04-15 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-16 | 2025-04-14 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-15 | 2025-04-11 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-14 | 2025-04-10 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-11 | 2025-04-09 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-10 | 2025-04-08 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-09 | 2025-04-07 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-08 | 2025-04-03 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-07 | 2025-04-02 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-03 | 2025-04-01 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-02 | 2025-03-31 | 0.065 | 334,000 | +0 | 0.02% | 21,710 |
| 2025-04-01 | 2025-03-28 | 0.070 | 334,000 | +0 | 0.02% | 23,380 |
| 2025-03-31 | 2025-03-27 | 0.070 | 334,000 | +0 | 0.02% | 23,380 |
| 2025-03-28 | 2025-03-26 | 0.070 | 334,000 | +0 | 0.02% | 23,380 |
| 2025-03-27 | 2025-03-25 | 0.069 | 334,000 | +0 | 0.02% | 23,046 |
| 2025-03-26 | 2025-03-24 | 0.072 | 334,000 | +0 | 0.02% | 24,048 |
| 2025-03-25 | 2025-03-21 | 0.075 | 334,000 | +0 | 0.02% | 25,050 |
| 2025-03-24 | 2025-03-20 | 0.080 | 334,000 | +0 | 0.02% | 26,720 |
| 2025-03-21 | 2025-03-19 | 0.075 | 334,000 | -20,000 | 0.02% | 25,050 |
| 2022-07-12 | 2022-07-08 | 0.265 | 354,000 | -10,000 | 0.02% | 93,810 |
| 2021-12-23 | 2021-12-21 | 0.244 | 364,000 | -200,000 | 0.02% | 88,816 |
| 2021-12-10 | 2021-12-08 | 0.255 | 564,000 | -40,000 | 0.03% | 143,820 |
| 2021-11-26 | 2021-11-24 | 0.265 | 604,000 | +40,000 | 0.03% | 160,060 |
| 2021-11-09 | 2021-11-05 | 0.295 | 564,000 | +200,000 | 0.03% | 166,380 |
| 2021-11-04 | 2021-11-02 | 0.310 | 364,000 | -40,000 | 0.02% | 112,840 |
| 2021-10-18 | 2021-10-12 | 0.370 | 404,000 | +30,000 | 0.02% | 149,480 |
| 2021-10-15 | 2021-10-11 | 0.395 | 374,000 | -40,000 | 0.02% | 147,730 |
| 2021-10-11 | 2021-10-07 | 0.395 | 414,000 | +10,000 | 0.02% | 163,530 |
| 2021-10-07 | 2021-10-05 | 0.405 | 404,000 | +40,000 | 0.02% | 163,620 |
| 2021-10-06 | 2021-10-04 | 0.345 | 364,000 | -40,000 | 0.02% | 125,580 |
| 2021-10-04 | 2021-09-29 | 0.330 | 404,000 | +40,000 | 0.02% | 133,320 |
| 2021-09-30 | 2021-09-28 | 0.355 | 364,000 | -40,000 | 0.02% | 129,220 |
| 2021-09-28 | 2021-09-24 | 0.300 | 404,000 | +40,000 | 0.02% | 121,200 |
| 2021-09-23 | 2021-09-20 | 0.275 | 364,000 | -40,000 | 0.02% | 100,100 |
| 2021-09-20 | 2021-09-16 | 0.335 | 404,000 | +40,000 | 0.02% | 135,340 |
| 2021-09-16 | 2021-09-14 | 0.290 | 364,000 | -100,000 | 0.02% | 105,560 |
| 2021-05-12 | 2021-05-10 | 0.345 | 464,000 | +100,000 | 0.03% | 160,080 |
| 2021-03-09 | 2021-03-05 | 0.415 | 364,000 | -40,000 | 0.02% | 151,060 |
| 2021-03-08 | 2021-03-04 | 0.400 | 404,000 | +40,000 | 0.02% | 161,600 |
| 2021-02-26 | 2021-02-24 | 0.450 | 364,000 | -40,000 | 0.02% | 163,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 404,000 | -40,000 | 0.02% | 185,840 |
| 2021-02-19 | 2021-02-17 | 0.445 | 444,000 | +40,000 | 0.02% | 197,580 |
| 2021-01-29 | 2021-01-27 | 0.290 | 404,000 | +40,000 | 0.02% | 117,160 |
| 2020-04-07 | 2020-04-03 | 0.355 | 364,000 | -20,000 | 0.02% | 129,220 |
| 2020-01-08 | 2020-01-06 | 0.780 | 384,000 | -16,000 | 0.02% | 299,520 |
| 2019-12-13 | 2019-12-11 | 0.550 | 400,000 | -14,000 | 0.02% | 220,000 |
| 2019-11-11 | 2019-11-07 | 0.650 | 414,000 | +14,000 | 0.02% | 269,100 |
| 2018-10-12 | 2018-10-10 | 0.790 | 400,000 | +16,000 | 0.02% | 316,000 |
| 2018-09-24 | 2018-09-20 | 0.680 | 384,000 | -20,000 | 0.02% | 261,120 |
| 2018-09-21 | 2018-09-19 | 0.600 | 404,000 | +20,000 | 0.02% | 242,400 |
| 2018-09-11 | 2018-09-07 | 0.530 | 384,000 | -100,000 | 0.02% | 203,520 |
| 2018-09-06 | 2018-09-04 | 0.580 | 484,000 | +100,000 | 0.03% | 280,720 |
| 2018-04-17 | 2018-04-13 | 0.810 | 384,000 | -50,000 | 0.02% | 311,040 |
| 2018-04-16 | 2018-04-12 | 0.860 | 434,000 | +50,000 | 0.03% | 373,240 |
| 2018-04-09 | 2018-04-04 | 0.760 | 384,000 | -10,000 | 0.02% | 291,840 |
| 2018-04-06 | 2018-04-03 | 0.790 | 394,000 | +10,000 | 0.03% | 311,260 |
| 2018-02-14 | 2018-02-12 | 0.840 | 384,000 | -10,000 | 0.03% | 322,560 |
| 2018-01-19 | 2018-01-17 | 0.770 | 394,000 | -20,000 | 0.03% | 303,380 |
| 2018-01-11 | 2018-01-09 | 0.690 | 414,000 | -50,000 | 0.03% | 285,660 |
| 2018-01-08 | 2018-01-04 | 0.640 | 464,000 | -50,000 | 0.03% | 296,960 |
| 2017-12-01 | 2017-11-29 | 0.570 | 514,000 | -10,000 | 0.03% | 292,980 |
| 2017-10-27 | 2017-10-25 | 0.530 | 524,000 | -100,000 | 0.03% | 277,720 |
| 2017-10-25 | 2017-10-23 | 0.520 | 624,000 | -100,000 | 0.04% | 324,480 |
| 2017-10-17 | 2017-10-13 | 0.510 | 724,000 | +100,000 | 0.05% | 369,240 |
| 2017-10-04 | 2017-09-29 | 0.520 | 624,000 | +100,000 | 0.04% | 324,480 |
| 2017-07-14 | 2017-07-12 | 0.530 | 524,000 | -100,000 | 0.03% | 277,720 |
| 2017-07-13 | 2017-07-11 | 0.530 | 624,000 | -20,000 | 0.04% | 330,720 |
| 2017-07-11 | 2017-07-07 | 0.540 | 644,000 | -50,000 | 0.04% | 347,760 |
| 2017-07-06 | 2017-07-04 | 0.540 | 694,000 | +150,000 | 0.05% | 374,760 |
| 2017-05-23 | 2017-05-19 | 0.530 | 544,000 | -36,000 | 0.04% | 288,320 |
| 2017-05-09 | 2017-05-05 | 0.540 | 580,000 | -30,000 | 0.04% | 313,200 |
| 2017-03-24 | 2017-03-22 | 0.680 | 610,000 | +30,000 | 0.04% | 414,800 |
| 2017-02-24 | 2017-02-22 | 0.720 | 580,000 | -40,000 | 0.04% | 417,600 |
| 2017-02-16 | 2017-02-14 | 0.740 | 620,000 | -20,000 | 0.04% | 458,800 |
| 2017-02-15 | 2017-02-13 | 0.730 | 640,000 | -30,000 | 0.04% | 467,200 |
| 2017-02-06 | 2017-02-02 | 0.740 | 670,000 | +30,000 | 0.04% | 495,800 |
| 2017-01-25 | 2017-01-23 | 0.750 | 640,000 | +20,000 | 0.04% | 480,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 620,000 | -40,000 | 0.04% | 477,400 |
| 2017-01-23 | 2017-01-19 | 0.750 | 660,000 | +10,000 | 0.04% | 495,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 650,000 | +30,000 | 0.04% | 481,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 620,000 | -30,000 | 0.04% | 471,200 |
| 2017-01-09 | 2017-01-05 | 0.660 | 650,000 | +30,000 | 0.04% | 429,000 |
| 2016-12-15 | 2016-12-13 | 0.710 | 620,000 | -80,000 | 0.04% | 440,200 |
| 2016-12-08 | 2016-12-06 | 0.710 | 700,000 | +14,000 | 0.05% | 497,000 |
| 2016-11-25 | 2016-11-23 | 0.700 | 686,000 | +22,000 | 0.04% | 480,200 |
| 2016-11-14 | 2016-11-10 | 0.700 | 664,000 | -30,000 | 0.04% | 464,800 |
| 2016-11-04 | 2016-11-02 | 0.680 | 694,000 | -50,000 | 0.05% | 471,920 |
| 2016-11-03 | 2016-11-01 | 0.710 | 744,000 | +80,000 | 0.05% | 528,240 |
| 2016-10-31 | 2016-10-27 | 0.780 | 664,000 | -32,000 | 0.04% | 517,920 |
| 2016-10-28 | 2016-10-26 | 0.740 | 696,000 | -32,000 | 0.05% | 515,040 |
| 2016-10-27 | 2016-10-25 | 0.790 | 728,000 | +2,000 | 0.05% | 575,120 |
| 2016-10-26 | 2016-10-24 | 0.810 | 726,000 | +62,000 | 0.05% | 588,060 |
| 2016-10-25 | 2016-10-20 | 0.820 | 664,000 | -80,000 | 0.04% | 544,480 |
| 2016-10-24 | 2016-10-19 | 0.710 | 744,000 | +50,000 | 0.05% | 528,240 |
| 2016-10-19 | 2016-10-17 | 0.670 | 694,000 | -100,000 | 0.05% | 464,980 |
| 2016-10-17 | 2016-10-13 | 0.620 | 794,000 | +100,000 | 0.05% | 492,280 |
| 2016-10-12 | 2016-10-07 | 0.700 | 694,000 | +30,000 | 0.05% | 485,800 |
| 2016-10-11 | 2016-10-06 | 0.730 | 664,000 | -30,000 | 0.04% | 484,720 |
| 2016-10-07 | 2016-10-05 | 0.670 | 694,000 | -30,000 | 0.05% | 464,980 |
| 2016-10-06 | 2016-10-04 | 0.680 | 724,000 | -60,000 | 0.05% | 492,320 |
| 2016-09-26 | 2016-09-22 | 0.530 | 784,000 | +20,000 | 0.05% | 415,520 |
| 2016-09-20 | 2016-09-15 | 0.520 | 764,000 | -50,000 | 0.05% | 397,280 |
| 2016-09-14 | 2016-09-12 | 0.540 | 814,000 | +50,000 | 0.05% | 439,560 |
| 2016-09-13 | 2016-09-09 | 0.570 | 764,000 | -30,000 | 0.05% | 435,480 |
| 2016-09-12 | 2016-09-08 | 0.500 | 794,000 | +50,000 | 0.05% | 397,000 |
| 2016-06-28 | 2016-06-24 | 0.530 | 744,000 | -20,000 | 0.05% | 394,320 |
| 2016-04-21 | 2016-04-19 | 0.610 | 764,000 | -44,000 | 0.05% | 466,040 |
| 2016-04-20 | 2016-04-18 | 0.600 | 808,000 | -2,000 | 0.05% | 484,800 |
| 2016-04-06 | 2016-04-01 | 0.600 | 810,000 | -34,000 | 0.05% | 486,000 |
| 2016-03-29 | 2016-03-23 | 0.620 | 844,000 | +80,000 | 0.05% | 523,280 |
| 2016-01-08 | 2016-01-06 | 0.700 | 764,000 | -50,000 | 0.05% | 534,800 |
| 2016-01-07 | 2016-01-05 | 0.700 | 814,000 | -40,000 | 0.05% | 569,800 |
| 2016-01-06 | 2016-01-04 | 0.690 | 854,000 | +40,000 | 0.06% | 589,260 |
| 2015-10-27 | 2015-10-23 | 0.860 | 814,000 | +20,000 | 0.05% | 700,040 |
| 2015-10-13 | 2015-10-09 | 0.830 | 794,000 | -50,000 | 0.05% | 659,020 |
| 2015-10-12 | 2015-10-08 | 0.790 | 844,000 | -150,000 | 0.05% | 666,760 |
| 2015-10-09 | 2015-10-07 | 0.850 | 994,000 | +180,000 | 0.06% | 844,900 |
| 2015-08-14 | 2015-08-12 | 0.960 | 814,000 | -20,000 | 0.05% | 781,440 |
| 2015-08-03 | 2015-07-30 | 0.970 | 834,000 | +20,000 | 0.05% | 808,980 |
| 2015-07-17 | 2015-07-15 | 1.060 | 814,000 | +20,000 | 0.05% | 862,840 |
| 2015-07-08 | 2015-07-06 | 1.180 | 794,000 | +10,000 | 0.05% | 936,920 |
| 2015-06-29 | 2015-06-25 | 1.450 | 784,000 | +10,000 | 0.05% | 1,136,800 |
| 2015-06-05 | 2015-06-03 | 1.590 | 774,000 | -76,000 | 0.05% | 1,230,660 |
| 2015-06-03 | 2015-06-01 | 1.600 | 850,000 | +4,000 | 0.06% | 1,360,000 |
| 2015-06-02 | 2015-05-29 | 1.590 | 846,000 | +50,000 | 0.06% | 1,345,140 |
| 2015-05-21 | 2015-05-19 | 1.690 | 796,000 | +96,000 | 0.05% | 1,345,240 |
| 2015-05-19 | 2015-05-15 | 1.690 | 700,000 | +50,000 | 0.05% | 1,183,000 |
| 2015-05-18 | 2015-05-14 | 1.740 | 650,000 | +20,000 | 0.04% | 1,131,000 |
| 2015-05-15 | 2015-05-13 | 1.750 | 630,000 | -20,000 | 0.04% | 1,102,500 |
| 2015-05-13 | 2015-05-11 | 1.730 | 650,000 | +80,000 | 0.04% | 1,124,500 |
| 2015-05-12 | 2015-05-08 | 1.730 | 570,000 | +10,000 | 0.04% | 986,100 |
| 2015-05-11 | 2015-05-07 | 1.770 | 560,000 | -100,000 | 0.04% | 991,200 |
| 2015-05-08 | 2015-05-06 | 1.830 | 660,000 | +80,000 | 0.04% | 1,207,800 |
| 2015-05-04 | 2015-04-29 | 1.780 | 580,000 | -8,000 | 0.04% | 1,032,400 |
| 2015-04-30 | 2015-04-28 | 1.700 | 588,000 | -42,000 | 0.04% | 999,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 630,000 | -10,000 | 0.04% | 1,108,800 |
| 2015-04-28 | 2015-04-24 | 1.690 | 640,000 | +110,000 | 0.04% | 1,081,600 |
| 2015-04-24 | 2015-04-22 | 1.680 | 530,000 | -100,000 | 0.03% | 890,400 |
| 2015-04-21 | 2015-04-17 | 1.790 | 630,000 | +150,000 | 0.04% | 1,127,700 |
| 2015-04-20 | 2015-04-16 | 1.890 | 480,000 | +30,000 | 0.03% | 907,200 |
| 2015-04-17 | 2015-04-15 | 1.820 | 450,000 | +20,000 | 0.03% | 819,000 |
| 2015-04-16 | 2015-04-14 | 1.820 | 430,000 | -120,000 | 0.03% | 782,600 |
| 2015-04-15 | 2015-04-13 | 1.910 | 550,000 | -162,000 | 0.04% | 1,050,500 |
| 2015-04-14 | 2015-04-10 | 1.560 | 712,000 | +6,000 | 0.05% | 1,110,720 |
| 2015-04-13 | 2015-04-09 | 1.530 | 706,000 | +256,000 | 0.05% | 1,080,180 |
| 2015-04-10 | 2015-04-08 | 1.600 | 450,000 | -40,000 | 0.03% | 720,000 |
| 2015-04-08 | 2015-04-01 | 1.320 | 490,000 | +20,000 | 0.03% | 646,800 |
| 2015-03-30 | 2015-03-26 | 1.350 | 470,000 | -64,000 | 0.03% | 634,500 |
| 2015-03-26 | 2015-03-24 | 1.280 | 534,000 | +14,000 | 0.03% | 683,520 |
| 2015-03-25 | 2015-03-23 | 1.220 | 520,000 | +20,000 | 0.03% | 634,400 |
| 2015-03-24 | 2015-03-20 | 1.250 | 500,000 | +20,000 | 0.03% | 625,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 480,000 | -4,000 | 0.03% | 624,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 484,000 | +30,000 | 0.03% | 600,160 |
| 2015-03-18 | 2015-03-16 | 1.250 | 454,000 | +14,000 | 0.03% | 567,500 |
| 2015-03-11 | 2015-03-09 | 1.410 | 440,000 | +20,000 | 0.03% | 620,400 |
| 2015-03-06 | 2015-03-04 | 1.470 | 420,000 | +10,000 | 0.03% | 617,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 410,000 | +40,000 | 0.03% | 610,900 |
| 2015-03-03 | 2015-02-27 | 1.530 | 370,000 | +20,000 | 0.02% | 566,100 |
| 2015-02-26 | 2015-02-24 | 1.640 | 350,000 | -10,000 | 0.02% | 574,000 |
| 2015-02-24 | 2015-02-18 | 1.670 | 360,000 | -68,000 | 0.02% | 601,200 |
| 2015-02-23 | 2015-02-16 | 1.600 | 428,000 | +4,000 | 0.03% | 684,800 |
| 2015-02-17 | 2015-02-13 | 1.560 | 424,000 | +30,000 | 0.03% | 661,440 |
| 2015-02-12 | 2015-02-10 | 1.520 | 394,000 | -10,000 | 0.03% | 598,880 |
| 2015-02-09 | 2015-02-05 | 1.380 | 404,000 | +290,000 | 0.03% | 557,520 |
| 2015-02-06 | 2015-02-04 | 1.480 | 114,000 | -150,000 | 0.01% | 168,720 |
| 2015-02-05 | 2015-02-03 | 1.320 | 264,000 | +130,000 | 0.02% | 348,480 |
| 2015-02-04 | 2015-02-02 | 1.250 | 134,000 | -10,000 | 0.01% | 167,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 144,000 | +10,000 | 0.01% | 178,560 |
| 2015-01-29 | 2015-01-27 | 1.270 | 134,000 | +10,000 | 0.01% | 170,180 |
| 2015-01-28 | 2015-01-26 | 1.230 | 124,000 | -30,000 | 0.01% | 152,520 |
| 2015-01-26 | 2015-01-22 | 1.280 | 154,000 | +10,000 | 0.01% | 197,120 |
| 2015-01-23 | 2015-01-21 | 1.270 | 144,000 | +40,000 | 0.01% | 182,880 |
| 2015-01-19 | 2015-01-15 | 1.490 | 104,000 | +16,000 | 0.01% | 154,960 |
| 2015-01-14 | 2015-01-12 | 1.590 | 88,000 | +20,000 | 0.01% | 139,920 |
| 2015-01-13 | 2015-01-09 | 1.600 | 68,000 | -30,000 | 0.00% | 108,800 |
| 2015-01-09 | 2015-01-07 | 1.600 | 98,000 | +20,000 | 0.01% | 156,800 |
| 2015-01-08 | 2015-01-06 | 1.630 | 78,000 | +58,000 | 0.01% | 127,140 |
| 2014-12-29 | 2014-12-22 | 1.540 | 20,000 | -40,000 | 0.00% | 30,800 |
| 2014-12-22 | 2014-12-18 | 1.580 | 60,000 | +40,000 | 0.00% | 94,800 |
| 2014-12-17 | 2014-12-15 | 1.380 | 20,000 | -10,000 | 0.00% | 27,600 |
| 2014-12-11 | 2014-12-09 | 1.460 | 30,000 | -10,000 | 0.00% | 43,800 |
| 2014-12-04 | 2014-12-02 | 1.650 | 40,000 | +30,000 | 0.00% | 66,000 |
| 2014-10-28 | 2014-10-24 | 2.690 | 10,000 | -10,000 | 0.00% | 26,900 |
| 2014-09-08 | 2014-09-04 | 3.820 | 20,000 | +10,000 | 0.00% | 76,400 |
| 2014-08-29 | 2014-08-27 | 4.070 | 10,000 | -64,000 | 0.00% | 40,700 |
| 2014-08-28 | 2014-08-26 | 3.720 | 74,000 | -16,000 | 0.00% | 275,280 |
| 2014-08-27 | 2014-08-25 | 3.520 | 90,000 | +30,000 | 0.01% | 316,800 |
| 2014-08-26 | 2014-08-22 | 3.630 | 60,000 | +30,000 | 0.00% | 217,800 |
| 2014-08-25 | 2014-08-21 | 3.640 | 30,000 | -20,000 | 0.00% | 109,200 |
| 2014-08-20 | 2014-08-18 | 3.800 | 50,000 | +20,000 | 0.00% | 190,000 |
| 2014-08-12 | 2014-08-08 | 3.940 | 30,000 | +10,000 | 0.00% | 118,200 |
| 2014-08-06 | 2014-08-04 | 4.030 | 20,000 | +10,000 | 0.00% | 80,600 |
| 2014-08-04 | 2014-07-31 | 4.130 | 10,000 | -20,000 | 0.00% | 41,300 |
| 2014-08-01 | 2014-07-30 | 4.100 | 30,000 | -4,000 | 0.00% | 123,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 34,000 | +2,000 | 0.00% | 130,560 |
| 2014-07-25 | 2014-07-23 | 3.970 | 32,000 | +6,000 | 0.00% | 127,040 |
| 2014-07-24 | 2014-07-22 | 3.820 | 26,000 | +12,000 | 0.00% | 99,320 |
| 2014-06-30 | 2014-06-26 | 4.200 | 14,000 | +10,000 | 0.00% | 58,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 4,000 | +55 | 0.00% | 18,900 |
| 2014-06-09 | 2014-06-05 | 4.857 | 3,945 | +3,945 | 0.00% | 19,160 |
| 2014-04-28 | 2014-04-24 | 4.796 | 0 | -5,917 | ||
| 2014-04-24 | 2014-04-22 | 4.563 | 5,917 | +5,917 | 0.00% | 26,998 |
| 2014-03-31 | 2014-03-27 | 3.579 | 0 | -1,972 | ||
| 2014-03-14 | 2014-03-12 | 4.319 | 1,972 | -19,725 | 0.00% | 8,518 |
| 2014-03-13 | 2014-03-11 | 4.370 | 21,697 | +9,862 | 0.00% | 94,819 |
| 2014-03-10 | 2014-03-06 | 4.654 | 11,835 | +9,863 | 0.00% | 55,081 |
| 2014-03-07 | 2014-03-05 | 4.319 | 1,972 | -29,588 | 0.00% | 8,518 |
| 2014-03-06 | 2014-03-04 | 4.350 | 31,560 | +29,588 | 0.00% | 137,282 |
| 2014-01-20 | 2014-01-16 | 5.810 | 1,972 | +1,972 | 0.00% | 11,457 |
| 2014-01-17 | 2014-01-15 | 5.465 | 0 | -9,862 | ||
| 2014-01-13 | 2014-01-09 | 5.009 | 9,862 | +9,862 | 0.00% | 49,398 |
| 2014-01-07 | 2014-01-03 | 4.553 | 0 | -19,725 | ||
| 2014-01-03 | 2013-12-31 | 4.674 | 19,725 | +19,725 | 0.00% | 92,201 |
| 2013-12-10 | 2013-12-06 | 5.049 | 0 | -9,862 | ||
| 2013-12-09 | 2013-12-05 | 5.232 | 9,862 | -7,890 | 0.00% | 51,598 |
| 2013-12-06 | 2013-12-04 | 5.070 | 17,752 | +17,752 | 0.00% | 89,999 |
| 2013-11-12 | 2013-11-08 | 4.259 | 0 | -13,807 | ||
| 2013-11-08 | 2013-11-06 | 4.279 | 13,807 | +13,807 | 0.00% | 59,079 |
| 2013-11-05 | 2013-11-01 | 4.330 | 0 | -9,862 | ||
| 2013-11-04 | 2013-10-31 | 4.330 | 9,862 | +9,862 | 0.00% | 42,698 |
| 2013-10-16 | 2013-10-11 | 3.944 | 0 | -5,917 | ||
| 2013-10-15 | 2013-10-10 | 3.863 | 5,917 | -13,808 | 0.00% | 22,858 |
| 2013-10-11 | 2013-10-09 | 3.721 | 19,725 | +19,725 | 0.00% | 73,401 |
| 2013-09-23 | 2013-09-18 | 3.782 | 0 | -9,862 | ||
| 2013-09-19 | 2013-09-17 | 3.812 | 9,862 | +5,917 | 0.00% | 37,599 |
| 2013-09-18 | 2013-09-16 | 3.772 | 3,945 | -5,917 | 0.00% | 14,880 |
| 2013-09-17 | 2013-09-13 | 3.792 | 9,862 | +3,945 | 0.00% | 37,399 |
| 2013-09-16 | 2013-09-12 | 3.701 | 5,917 | -9,863 | 0.00% | 21,898 |
| 2013-09-11 | 2013-09-09 | 3.681 | 15,780 | +15,780 | 0.00% | 58,081 |
| 2013-09-02 | 2013-08-29 | 4.259 | 0 | -5,917 | ||
| 2013-08-23 | 2013-08-21 | 4.167 | 5,917 | -31,560 | 0.00% | 24,658 |
| 2013-08-22 | 2013-08-20 | 4.198 | 37,477 | -9,862 | 0.00% | 157,320 |
| 2013-08-19 | 2013-08-15 | 4.401 | 47,339 | +5,917 | 0.00% | 208,318 |
| 2013-08-16 | 2013-08-13 | 4.644 | 41,422 | +9,862 | 0.00% | 192,360 |
| 2013-07-26 | 2013-07-24 | 4.806 | 31,560 | -9,862 | 0.00% | 151,682 |
| 2013-07-25 | 2013-07-23 | 4.735 | 41,422 | +9,862 | 0.00% | 196,140 |
| 2013-07-04 | 2013-07-02 | 4.968 | 31,560 | -5,917 | 0.00% | 156,802 |
| 2013-07-03 | 2013-06-28 | 4.786 | 37,477 | +5,917 | 0.00% | 179,360 |
| 2013-06-18 | 2013-06-14 | 4.755 | 31,560 | -5,917 | 0.00% | 150,082 |
| 2013-06-13 | 2013-06-10 | 4.664 | 37,477 | +5,917 | 0.00% | 174,800 |
| 2013-06-11 | 2013-06-07 | 4.877 | 31,560 | -5,917 | 0.00% | 153,906 |
| 2013-06-10 | 2013-06-06 | 4.825 | 37,477 | +386 | 0.00% | 180,842 |
| 2013-06-04 | 2013-05-31 | 5.194 | 37,091 | +9,761 | 0.00% | 192,659 |
| 2013-05-31 | 2013-05-29 | 5.102 | 27,330 | -29,283 | 0.00% | 139,438 |
| 2013-05-30 | 2013-05-28 | 5.184 | 56,613 | +56,613 | 0.00% | 293,481 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -5,857 | ||
| 2013-05-23 | 2013-05-21 | 4.979 | 5,857 | -5,856 | 0.00% | 29,162 |
| 2013-05-15 | 2013-05-13 | 4.969 | 11,713 | -37,091 | 0.00% | 58,200 |
| 2013-05-14 | 2013-05-10 | 4.959 | 48,804 | +42,947 | 0.00% | 241,999 |
| 2013-05-10 | 2013-05-08 | 4.518 | 5,857 | +5,857 | 0.00% | 26,462 |
| 2013-05-09 | 2013-05-07 | 4.713 | 0 | -5,857 | ||
| 2013-05-08 | 2013-05-06 | 4.221 | 5,857 | +5,857 | 0.00% | 24,722 |
| 2013-05-07 | 2013-05-03 | 4.200 | 0 | -9,761 | ||
| 2013-05-06 | 2013-05-02 | 4.037 | 9,761 | -33,187 | 0.00% | 39,401 |
| 2013-05-03 | 2013-04-30 | 3.873 | 42,948 | -5,856 | 0.00% | 166,321 |
| 2013-04-30 | 2013-04-26 | 3.842 | 48,804 | +5,856 | 0.00% | 187,499 |
| 2013-04-26 | 2013-04-24 | 3.914 | 42,948 | -5,856 | 0.00% | 168,081 |
| 2013-04-25 | 2013-04-23 | 3.914 | 48,804 | +1,952 | 0.00% | 190,999 |
| 2013-04-22 | 2013-04-18 | 3.535 | 46,852 | -5,857 | 0.00% | 165,600 |
| 2013-04-19 | 2013-04-17 | 3.606 | 52,709 | +7,809 | 0.00% | 190,082 |
| 2013-04-18 | 2013-04-16 | 3.647 | 44,900 | -5,856 | 0.00% | 163,760 |
| 2013-04-17 | 2013-04-15 | 3.678 | 50,756 | +29,282 | 0.00% | 186,679 |
| 2013-04-12 | 2013-04-10 | 3.760 | 21,474 | -15,617 | 0.00% | 80,741 |
| 2013-04-11 | 2013-04-09 | 3.340 | 37,091 | +3,904 | 0.00% | 123,879 |
| 2013-04-10 | 2013-04-08 | 3.002 | 33,187 | -19,522 | 0.00% | 99,620 |
| 2013-04-09 | 2013-04-05 | 3.186 | 52,709 | +25,379 | 0.00% | 167,941 |
| 2013-04-08 | 2013-04-03 | 3.514 | 27,330 | +5,856 | 0.00% | 96,039 |
| 2013-03-28 | 2013-03-26 | 3.934 | 21,474 | +7,809 | 0.00% | 84,481 |
| 2013-03-26 | 2013-03-22 | 3.996 | 13,665 | -5,857 | 0.00% | 54,599 |
| 2013-03-22 | 2013-03-20 | 3.934 | 19,522 | +1,952 | 0.00% | 76,801 |
| 2013-03-20 | 2013-03-18 | 3.576 | 17,570 | +7,809 | 0.00% | 62,822 |
| 2013-03-19 | 2013-03-15 | 3.760 | 9,761 | -7,809 | 0.00% | 36,701 |
| 2013-03-18 | 2013-03-14 | 3.729 | 17,570 | +7,809 | 0.00% | 65,522 |
| 2013-03-15 | 2013-03-13 | 3.606 | 9,761 | -19,522 | 0.00% | 35,201 |
| 2013-03-14 | 2013-03-12 | 3.494 | 29,283 | +19,522 | 0.00% | 102,302 |
| 2013-03-13 | 2013-03-11 | 3.688 | 9,761 | -105,417 | 0.00% | 36,001 |
| 2013-03-11 | 2013-03-07 | 3.965 | 115,178 | +97,608 | 0.01% | 456,660 |
| 2013-03-08 | 2013-03-06 | 4.047 | 17,570 | +7,809 | 0.00% | 71,102 |
| 2013-03-07 | 2013-03-05 | 4.067 | 9,761 | -7,809 | 0.00% | 39,701 |
| 2013-03-05 | 2013-03-01 | 3.914 | 17,570 | -9,760 | 0.00% | 68,762 |
| 2013-03-04 | 2013-02-28 | 3.791 | 27,330 | -9,761 | 0.00% | 103,599 |
| 2013-03-01 | 2013-02-27 | 3.596 | 37,091 | +9,761 | 0.00% | 133,379 |
| 2013-02-27 | 2013-02-25 | 3.688 | 27,330 | -27,331 | 0.00% | 100,799 |
| 2013-02-26 | 2013-02-22 | 3.637 | 54,661 | +21,474 | 0.00% | 198,801 |
| 2013-02-25 | 2013-02-21 | 3.821 | 33,187 | +5,857 | 0.00% | 126,821 |
| 2013-02-21 | 2013-02-19 | 3.975 | 27,330 | +3,904 | 0.00% | 108,639 |
| 2013-02-19 | 2013-02-15 | 3.924 | 23,426 | +5,856 | 0.00% | 91,920 |
| 2013-02-14 | 2013-02-07 | 4.037 | 17,570 | -1,952 | 0.00% | 70,922 |
| 2013-02-06 | 2013-02-04 | 3.832 | 19,522 | -5,856 | 0.00% | 74,801 |
| 2013-02-01 | 2013-01-30 | 3.719 | 25,378 | -9,761 | 0.00% | 94,379 |
| 2013-01-30 | 2013-01-28 | 3.514 | 35,139 | -5,857 | 0.00% | 123,480 |
| 2013-01-29 | 2013-01-25 | 3.432 | 40,996 | +1,953 | 0.00% | 140,702 |
| 2013-01-24 | 2013-01-22 | 3.483 | 39,043 | -7,809 | 0.00% | 135,999 |
| 2013-01-22 | 2013-01-18 | 3.668 | 46,852 | -9,761 | 0.00% | 171,840 |
| 2013-01-18 | 2013-01-16 | 3.657 | 56,613 | +9,761 | 0.00% | 207,060 |
| 2013-01-17 | 2013-01-15 | 3.688 | 46,852 | +9,761 | 0.00% | 172,800 |
| 2013-01-16 | 2013-01-14 | 3.535 | 37,091 | -9,761 | 0.00% | 131,099 |
| 2013-01-14 | 2013-01-10 | 3.494 | 46,852 | +9,761 | 0.00% | 163,680 |
| 2013-01-11 | 2013-01-09 | 3.698 | 37,091 | +7,808 | 0.00% | 137,179 |
| 2013-01-10 | 2013-01-08 | 3.698 | 29,283 | +9,761 | 0.00% | 108,302 |
| 2013-01-08 | 2013-01-04 | 3.955 | 19,522 | +9,761 | 0.00% | 77,201 |
| 2013-01-07 | 2013-01-03 | 4.078 | 9,761 | -7,809 | 0.00% | 39,801 |
| 2013-01-04 | 2013-01-02 | 4.159 | 17,570 | +9,761 | 0.00% | 73,082 |
| 2013-01-03 | 2012-12-31 | 3.996 | 7,809 | -9,761 | 0.00% | 31,201 |
| 2013-01-02 | 2012-12-27 | 3.780 | 17,570 | +9,761 | 0.00% | 66,422 |
| 2012-12-18 | 2012-12-14 | 3.565 | 7,809 | -11,713 | 0.00% | 27,841 |
| 2012-12-17 | 2012-12-13 | 3.565 | 19,522 | +3,905 | 0.00% | 69,601 |
| 2012-12-14 | 2012-12-12 | 3.586 | 15,617 | -1,953 | 0.00% | 55,999 |
| 2012-12-10 | 2012-12-06 | 3.627 | 17,570 | +9,761 | 0.00% | 63,722 |
| 2012-12-07 | 2012-12-05 | 3.555 | 7,809 | -11,713 | 0.00% | 27,761 |
| 2012-12-03 | 2012-11-29 | 3.340 | 19,522 | +9,761 | 0.00% | 65,201 |
| 2012-11-29 | 2012-11-27 | 3.022 | 9,761 | +9,761 | 0.00% | 29,500 |
| 2012-11-28 | 2012-11-26 | 2.971 | 0 | -7,809 | ||
| 2012-11-26 | 2012-11-22 | 2.756 | 7,809 | -11,713 | 0.00% | 21,521 |
| 2012-11-19 | 2012-11-15 | 2.817 | 19,522 | +7,809 | 0.00% | 55,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 11,713 | -9,761 | 0.00% | 31,080 |
| 2012-11-13 | 2012-11-09 | 2.582 | 21,474 | +7,809 | 0.00% | 55,440 |
| 2012-11-12 | 2012-11-08 | 2.500 | 13,665 | -11,713 | 0.00% | 34,160 |
| 2012-11-06 | 2012-11-02 | 2.244 | 25,378 | +9,761 | 0.00% | 56,940 |
| 2012-11-05 | 2012-11-01 | 2.305 | 15,617 | +1,952 | 0.00% | 35,999 |
| 2012-10-29 | 2012-10-25 | 2.141 | 13,665 | -1,952 | 0.00% | 29,260 |
| 2012-10-26 | 2012-10-24 | 2.203 | 15,617 | +3,904 | 0.00% | 34,399 |
| 2012-10-22 | 2012-10-18 | 2.059 | 11,713 | -11,713 | 0.00% | 24,120 |
| 2012-10-19 | 2012-10-17 | 2.018 | 23,426 | +9,761 | 0.00% | 47,280 |
| 2012-10-18 | 2012-10-16 | 1.998 | 13,665 | -19,522 | 0.00% | 27,300 |
| 2012-10-17 | 2012-10-15 | 1.936 | 33,187 | +19,522 | 0.00% | 64,260 |
| 2012-09-17 | 2012-09-13 | 1.803 | 13,665 | -11,713 | 0.00% | 24,640 |
| 2012-09-14 | 2012-09-12 | 1.762 | 25,378 | +11,713 | 0.00% | 44,720 |
| 2012-09-11 | 2012-09-07 | 1.772 | 13,665 | -9,761 | 0.00% | 24,220 |
| 2012-08-29 | 2012-08-27 | 1.721 | 23,426 | -13,665 | 0.00% | 40,320 |
| 2012-08-28 | 2012-08-24 | 1.639 | 37,091 | -13,665 | 0.00% | 60,800 |
| 2012-08-27 | 2012-08-23 | 1.639 | 50,756 | -5,857 | 0.00% | 83,199 |
| 2012-08-24 | 2012-08-22 | 1.619 | 56,613 | +25,378 | 0.00% | 91,640 |
| 2012-08-21 | 2012-08-17 | 1.557 | 31,235 | +15,618 | 0.00% | 48,640 |
| 2012-08-06 | 2012-08-02 | 1.465 | 15,617 | -13,666 | 0.00% | 22,879 |
| 2012-07-24 | 2012-07-20 | 1.486 | 29,283 | +13,666 | 0.00% | 43,501 |
| 2012-06-07 | 2012-06-05 | 1.222 | 15,617 | +164 | 0.00% | 19,081 |
| 2012-06-04 | 2012-05-31 | 1.263 | 15,453 | -9,658 | 0.00% | 19,520 |
| 2012-04-17 | 2012-04-13 | 1.377 | 25,111 | -15,452 | 0.00% | 34,581 |
| 2012-04-11 | 2012-04-05 | 1.408 | 40,563 | -9,658 | 0.00% | 57,120 |
| 2012-03-23 | 2012-03-21 | 1.274 | 50,221 | +9,658 | 0.00% | 63,960 |
| 2012-03-20 | 2012-03-16 | 1.470 | 40,563 | -13,521 | 0.00% | 59,640 |
| 2012-03-19 | 2012-03-15 | 1.460 | 54,084 | +19,315 | 0.00% | 78,959 |
| 2012-03-12 | 2012-03-08 | 1.595 | 34,769 | -19,315 | 0.00% | 55,441 |
| 2012-03-09 | 2012-03-07 | 1.460 | 54,084 | +19,315 | 0.00% | 78,959 |
| 2012-03-07 | 2012-03-05 | 1.501 | 34,769 | -28,973 | 0.00% | 52,201 |
| 2012-03-05 | 2012-03-01 | 1.294 | 63,742 | -48,290 | 0.00% | 82,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 112,032 | -32,837 | 0.01% | 148,480 |
| 2012-03-01 | 2012-02-28 | 1.377 | 144,869 | +144,869 | 0.01% | 199,500 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy