History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-12 | 2025-02-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-11 | 2025-02-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-12-06 | 2024-12-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-04 | 2024-12-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-02 | 2024-11-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-29 | 2024-11-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-18 | 2024-11-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-05 | 2024-11-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-14 | 2024-10-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-08 | 2024-10-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-04 | 2024-10-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-09-20 | 2024-09-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-26 | 2024-08-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-20 | 2024-08-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-16 | 2024-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-14 | 2024-08-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-13 | 2024-08-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-12 | 2024-08-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-29 | 2024-07-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-23 | 2024-07-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-18 | 2024-07-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-16 | 2024-07-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-15 | 2024-07-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-11 | 2024-07-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-10 | 2024-07-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-05 | 2024-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-31 | 2024-05-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-30 | 2024-05-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-29 | 2024-05-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-22 | 2024-05-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-07 | 2024-05-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-02 | 2024-04-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-24 | 2024-04-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-19 | 2024-04-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-18 | 2024-04-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-16 | 2024-04-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-04-15 | 2024-04-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-04-12 | 2024-04-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-04-11 | 2024-04-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-03 | 2024-03-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-25 | 2024-03-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-21 | 2024-03-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-20 | 2024-03-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-13 | 2024-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-06 | 2024-03-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-03-01 | 2024-02-28 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-28 | 2024-02-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-20 | 2024-02-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-15 | 2024-02-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-02-14 | 2024-02-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-08 | 2024-02-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-29 | 2024-01-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-01-25 | 2024-01-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-01-22 | 2024-01-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-19 | 2024-01-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-18 | 2024-01-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-01-10 | 2024-01-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-09 | 2024-01-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-08 | 2024-01-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-28 | 2023-12-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-12-22 | 2023-12-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-12-21 | 2023-12-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-12-20 | 2023-12-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-12-11 | 2023-12-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-08 | 2023-12-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-12-04 | 2023-11-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-16 | 2023-10-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-18 | 2023-09-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-14 | 2023-09-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-10 | 2023-08-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-15 | 2023-06-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-31 | 2023-05-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-22 | 2023-05-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-19 | 2023-05-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-09 | 2023-05-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-08 | 2023-05-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-04 | 2023-05-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-27 | 2023-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-26 | 2023-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-18 | 2023-04-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-11 | 2023-04-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-06 | 2023-04-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-03-28 | 2023-03-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-03-27 | 2023-03-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-03-23 | 2023-03-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-22 | 2023-03-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-23 | 2023-02-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-06 | 2023-02-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-31 | 2023-01-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-30 | 2023-01-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-18 | 2023-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-17 | 2023-01-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-01-09 | 2023-01-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-06 | 2023-01-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-01-05 | 2023-01-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-12-29 | 2022-12-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-12-28 | 2022-12-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-12-23 | 2022-12-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-12-21 | 2022-12-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2022-12-20 | 2022-12-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-16 | 2022-12-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-12-13 | 2022-12-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-09 | 2022-12-07 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-12-06 | 2022-12-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-12-05 | 2022-12-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-12-02 | 2022-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-11-30 | 2022-11-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-11-29 | 2022-11-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-11-22 | 2022-11-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-21 | 2022-11-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-11-15 | 2022-11-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-11-11 | 2022-11-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-11-10 | 2022-11-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-11-09 | 2022-11-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-11-08 | 2022-11-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-07 | 2022-11-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-11-04 | 2022-11-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-11-02 | 2022-10-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-11-01 | 2022-10-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-10-31 | 2022-10-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-10-28 | 2022-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-10-27 | 2022-10-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-10-26 | 2022-10-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-10-25 | 2022-10-21 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-10-24 | 2022-10-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2022-10-21 | 2022-10-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-10-11 | 2022-10-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-10-10 | 2022-10-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-07 | 2022-10-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-05 | 2022-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-03 | 2022-09-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-09-28 | 2022-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-09-26 | 2022-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-09-23 | 2022-09-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-22 | 2022-09-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-21 | 2022-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-09-14 | 2022-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-09 | 2022-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-08 | 2022-09-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-09 | 2022-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-14 | 2022-07-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-13 | 2022-07-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-12 | 2022-07-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-11 | 2022-07-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-08 | 2022-07-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-04 | 2022-06-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-29 | 2022-06-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-28 | 2022-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-27 | 2022-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-23 | 2022-06-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-20 | 2022-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-16 | 2022-06-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-13 | 2022-06-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-07 | 2022-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-02 | 2022-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-30 | 2022-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-27 | 2022-05-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-24 | 2022-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-17 | 2022-05-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-05 | 2022-05-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-04 | 2022-04-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-03 | 2022-04-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-28 | 2022-04-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-25 | 2022-04-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-20 | 2022-04-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-19 | 2022-04-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-14 | 2022-04-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-13 | 2022-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-12 | 2022-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-29 | 2022-03-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-22 | 2022-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-18 | 2022-03-16 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-17 | 2022-03-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-14 | 2022-03-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-04 | 2022-03-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-02 | 2022-02-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-28 | 2022-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-21 | 2022-02-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-18 | 2022-02-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-02-17 | 2022-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-02-15 | 2022-02-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-11 | 2022-02-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-02-08 | 2022-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-07 | 2022-01-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-04 | 2022-01-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-28 | 2022-01-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-27 | 2022-01-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-01-26 | 2022-01-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-20 | 2022-01-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-19 | 2022-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-18 | 2022-01-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-17 | 2022-01-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-14 | 2022-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-07 | 2022-01-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-04 | 2021-12-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-01-03 | 2021-12-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-29 | 2021-12-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-22 | 2021-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-20 | 2021-12-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2021-12-16 | 2021-12-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2021-12-15 | 2021-12-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-12-14 | 2021-12-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-09 | 2021-12-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-12-02 | 2021-11-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-12-01 | 2021-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-25 | 2021-11-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-23 | 2021-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-22 | 2021-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-19 | 2021-11-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-18 | 2021-11-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-17 | 2021-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-16 | 2021-11-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-12 | 2021-11-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-11 | 2021-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-10 | 2021-11-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-09 | 2021-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-08 | 2021-11-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-11-05 | 2021-11-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-11-03 | 2021-11-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-02 | 2021-10-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-01 | 2021-10-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-29 | 2021-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-10-28 | 2021-10-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-10-27 | 2021-10-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-10-25 | 2021-10-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-10-22 | 2021-10-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-10-21 | 2021-10-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-10-20 | 2021-10-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-10-19 | 2021-10-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-10-18 | 2021-10-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-10-15 | 2021-10-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-12 | 2021-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-08 | 2021-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-06 | 2021-10-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-05 | 2021-09-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-10-04 | 2021-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-09-29 | 2021-09-27 | 0.330 | 20,000 | -60,000 | 0.00% | 6,600 |
| 2021-09-21 | 2021-09-17 | 0.310 | 80,000 | +32,000 | 0.00% | 24,800 |
| 2021-09-16 | 2021-09-14 | 0.290 | 48,000 | +28,000 | 0.00% | 13,920 |
| 2019-05-20 | 2019-05-16 | 0.850 | 20,000 | -30,000 | 0.00% | 17,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 50,000 | -40,000 | 0.00% | 36,500 |
| 2018-08-10 | 2018-08-08 | 0.610 | 90,000 | +40,000 | 0.00% | 54,900 |
| 2018-07-09 | 2018-07-05 | 0.820 | 50,000 | +30,000 | 0.00% | 41,000 |
| 2018-05-23 | 2018-05-18 | 1.130 | 20,000 | -30,000 | 0.00% | 22,600 |
| 2018-01-29 | 2018-01-25 | 1.000 | 50,000 | -20,000 | 0.00% | 50,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 70,000 | +20,000 | 0.00% | 64,400 |
| 2018-01-16 | 2018-01-12 | 0.760 | 50,000 | -30,000 | 0.00% | 38,000 |
| 2016-11-29 | 2016-11-25 | 0.700 | 80,000 | -100,000 | 0.01% | 56,000 |
| 2016-11-25 | 2016-11-23 | 0.700 | 180,000 | -30,000 | 0.01% | 126,000 |
| 2016-11-14 | 2016-11-10 | 0.700 | 210,000 | +30,000 | 0.01% | 147,000 |
| 2016-10-26 | 2016-10-24 | 0.810 | 180,000 | -30,000 | 0.01% | 145,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 210,000 | +30,000 | 0.01% | 142,800 |
| 2016-08-26 | 2016-08-24 | 0.480 | 180,000 | +100,000 | 0.01% | 86,400 |
| 2016-04-07 | 2016-04-05 | 0.590 | 80,000 | -30,000 | 0.01% | 47,200 |
| 2015-11-12 | 2015-11-10 | 0.750 | 110,000 | -20,000 | 0.01% | 82,500 |
| 2015-10-09 | 2015-10-07 | 0.850 | 130,000 | +30,000 | 0.01% | 110,500 |
| 2015-09-21 | 2015-09-17 | 0.740 | 100,000 | +30,000 | 0.01% | 74,000 |
| 2015-07-20 | 2015-07-16 | 1.040 | 70,000 | +30,000 | 0.00% | 72,800 |
| 2015-07-14 | 2015-07-10 | 1.120 | 40,000 | -30,000 | 0.00% | 44,800 |
| 2015-07-13 | 2015-07-09 | 1.110 | 70,000 | -10,000 | 0.00% | 77,700 |
| 2015-07-10 | 2015-07-08 | 0.850 | 80,000 | +10,000 | 0.01% | 68,000 |
| 2015-07-09 | 2015-07-07 | 1.000 | 70,000 | +30,000 | 0.00% | 70,000 |
| 2015-05-15 | 2015-05-13 | 1.750 | 40,000 | +10,000 | 0.00% | 70,000 |
| 2015-05-08 | 2015-05-06 | 1.830 | 30,000 | -20,000 | 0.00% | 54,900 |
| 2015-04-27 | 2015-04-23 | 1.670 | 50,000 | -100,000 | 0.00% | 83,500 |
| 2015-04-24 | 2015-04-22 | 1.680 | 150,000 | +100,000 | 0.01% | 252,000 |
| 2015-04-21 | 2015-04-17 | 1.790 | 50,000 | +20,000 | 0.00% | 89,500 |
| 2015-04-20 | 2015-04-16 | 1.890 | 30,000 | -60,000 | 0.00% | 56,700 |
| 2015-04-17 | 2015-04-15 | 1.820 | 90,000 | +20,000 | 0.01% | 163,800 |
| 2015-04-16 | 2015-04-14 | 1.820 | 70,000 | -20,000 | 0.00% | 127,400 |
| 2015-04-14 | 2015-04-10 | 1.560 | 90,000 | +20,000 | 0.01% | 140,400 |
| 2015-04-10 | 2015-04-08 | 1.600 | 70,000 | -20,000 | 0.00% | 112,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 90,000 | -20,000 | 0.01% | 124,200 |
| 2015-04-08 | 2015-04-01 | 1.320 | 110,000 | +20,000 | 0.01% | 145,200 |
| 2015-03-30 | 2015-03-26 | 1.350 | 90,000 | -20,000 | 0.01% | 121,500 |
| 2015-03-27 | 2015-03-25 | 1.240 | 110,000 | +20,000 | 0.01% | 136,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 90,000 | +20,000 | 0.01% | 117,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 70,000 | +40,000 | 0.00% | 94,500 |
| 2015-03-05 | 2015-03-03 | 1.460 | 30,000 | -10,000 | 0.00% | 43,800 |
| 2015-02-12 | 2015-02-10 | 1.520 | 40,000 | -20,000 | 0.00% | 60,800 |
| 2015-02-11 | 2015-02-09 | 1.440 | 60,000 | +20,000 | 0.00% | 86,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 40,000 | -10,000 | 0.00% | 59,200 |
| 2015-01-23 | 2015-01-21 | 1.270 | 50,000 | +20,000 | 0.00% | 63,500 |
| 2015-01-13 | 2015-01-09 | 1.600 | 30,000 | -20,000 | 0.00% | 48,000 |
| 2015-01-02 | 2014-12-29 | 1.450 | 50,000 | -50,000 | 0.00% | 72,500 |
| 2014-12-23 | 2014-12-19 | 1.540 | 100,000 | -100,000 | 0.01% | 154,000 |
| 2014-12-22 | 2014-12-18 | 1.580 | 200,000 | +170,000 | 0.01% | 316,000 |
| 2014-12-09 | 2014-12-05 | 1.560 | 30,000 | -200,000 | 0.00% | 46,800 |
| 2014-12-08 | 2014-12-04 | 1.680 | 230,000 | +100,000 | 0.01% | 386,400 |
| 2014-11-25 | 2014-11-21 | 2.240 | 130,000 | +100,000 | 0.01% | 291,200 |
| 2014-11-24 | 2014-11-20 | 1.920 | 30,000 | +20,000 | 0.00% | 57,600 |
| 2014-10-10 | 2014-10-08 | 2.940 | 10,000 | -10,000 | 0.00% | 29,400 |
| 2014-10-06 | 2014-09-30 | 2.710 | 20,000 | +10,000 | 0.00% | 54,200 |
| 2014-08-29 | 2014-08-27 | 4.070 | 10,000 | -2,000 | 0.00% | 40,700 |
| 2014-08-28 | 2014-08-26 | 3.720 | 12,000 | +2,000 | 0.00% | 44,640 |
| 2014-07-25 | 2014-07-23 | 3.970 | 10,000 | +10,000 | 0.00% | 39,700 |
| 2013-11-22 | 2013-11-20 | 5.283 | 0 | -29,587 | ||
| 2013-11-21 | 2013-11-19 | 5.273 | 29,587 | -19,725 | 0.00% | 155,999 |
| 2013-11-20 | 2013-11-18 | 5.313 | 49,312 | -9,862 | 0.00% | 262,001 |
| 2013-11-19 | 2013-11-15 | 5.070 | 59,174 | -19,725 | 0.00% | 299,999 |
| 2013-10-23 | 2013-10-21 | 4.532 | 78,899 | -7,890 | 0.01% | 357,600 |
| 2013-10-17 | 2013-10-15 | 4.218 | 86,789 | -69,036 | 0.01% | 366,081 |
| 2013-10-15 | 2013-10-10 | 3.863 | 155,825 | -19,725 | 0.01% | 601,979 |
| 2013-10-11 | 2013-10-09 | 3.721 | 175,550 | +19,725 | 0.01% | 653,260 |
| 2013-09-26 | 2013-09-24 | 4.005 | 155,825 | -49,312 | 0.01% | 624,098 |
| 2013-09-25 | 2013-09-23 | 3.975 | 205,137 | -49,312 | 0.01% | 815,359 |
| 2013-09-16 | 2013-09-12 | 3.701 | 254,449 | +5,917 | 0.02% | 941,700 |
| 2013-09-13 | 2013-09-11 | 3.650 | 248,532 | +49,312 | 0.02% | 907,201 |
| 2013-09-12 | 2013-09-10 | 3.671 | 199,220 | +13,808 | 0.01% | 731,241 |
| 2013-09-06 | 2013-09-04 | 3.853 | 185,412 | +29,587 | 0.01% | 714,398 |
| 2013-09-03 | 2013-08-30 | 4.117 | 155,825 | +7,890 | 0.01% | 641,478 |
| 2013-08-27 | 2013-08-23 | 4.117 | 147,935 | +29,587 | 0.01% | 608,998 |
| 2013-08-23 | 2013-08-21 | 4.167 | 118,348 | +39,449 | 0.01% | 493,198 |
| 2013-08-20 | 2013-08-16 | 4.279 | 78,899 | +9,862 | 0.01% | 337,600 |
| 2013-07-10 | 2013-07-08 | 4.897 | 69,037 | -98,623 | 0.00% | 338,102 |
| 2013-06-24 | 2013-06-20 | 4.684 | 167,660 | +39,449 | 0.01% | 785,399 |
| 2013-06-19 | 2013-06-17 | 4.968 | 128,211 | -19,724 | 0.01% | 637,001 |
| 2013-06-18 | 2013-06-14 | 4.755 | 147,935 | +98,623 | 0.01% | 703,498 |
| 2013-06-13 | 2013-06-10 | 4.664 | 49,312 | +19,725 | 0.00% | 230,001 |
| 2013-06-10 | 2013-06-06 | 4.825 | 29,587 | +29,587 | 0.00% | 142,769 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -19,522 | ||
| 2013-05-21 | 2013-05-16 | 5.030 | 19,522 | +19,522 | 0.00% | 98,202 |
| 2013-05-13 | 2013-05-09 | 4.672 | 0 | -9,761 | ||
| 2013-05-10 | 2013-05-08 | 4.518 | 9,761 | +9,761 | 0.00% | 44,101 |
| 2013-04-18 | 2013-04-16 | 3.647 | 0 | -13,665 | ||
| 2013-04-02 | 2013-03-27 | 3.883 | 13,665 | -1,952 | 0.00% | 53,059 |
| 2013-02-06 | 2013-02-04 | 3.832 | 15,617 | -23,426 | 0.00% | 59,839 |
| 2013-01-31 | 2013-01-29 | 3.647 | 39,043 | -1,953 | 0.00% | 142,399 |
| 2013-01-15 | 2013-01-11 | 3.494 | 40,996 | -17,569 | 0.00% | 143,222 |
| 2013-01-14 | 2013-01-10 | 3.494 | 58,565 | +17,569 | 0.00% | 204,600 |
| 2013-01-11 | 2013-01-09 | 3.698 | 40,996 | -95,656 | 0.00% | 151,622 |
| 2013-01-10 | 2013-01-08 | 3.698 | 136,652 | +9,761 | 0.01% | 505,401 |
| 2013-01-07 | 2013-01-03 | 4.078 | 126,891 | +13,665 | 0.01% | 517,400 |
| 2013-01-03 | 2012-12-31 | 3.996 | 113,226 | +1,952 | 0.01% | 452,401 |
| 2012-12-27 | 2012-12-20 | 3.873 | 111,274 | -1,952 | 0.01% | 430,922 |
| 2012-12-19 | 2012-12-17 | 3.821 | 113,226 | -13,665 | 0.01% | 432,681 |
| 2012-12-18 | 2012-12-14 | 3.565 | 126,891 | +1,952 | 0.01% | 452,400 |
| 2012-12-17 | 2012-12-13 | 3.565 | 124,939 | -97,608 | 0.01% | 445,441 |
| 2012-12-13 | 2012-12-11 | 3.442 | 222,547 | +97,608 | 0.01% | 766,079 |
| 2012-12-12 | 2012-12-10 | 3.504 | 124,939 | +13,665 | 0.01% | 437,761 |
| 2012-12-11 | 2012-12-07 | 3.678 | 111,274 | +97,609 | 0.01% | 409,262 |
| 2012-11-30 | 2012-11-28 | 3.125 | 13,665 | +13,665 | 0.00% | 42,699 |
| 2012-11-14 | 2012-11-12 | 2.571 | 0 | -1,952 | ||
| 2012-11-13 | 2012-11-09 | 2.582 | 1,952 | -1,952 | 0.00% | 5,040 |
| 2012-11-09 | 2012-11-07 | 2.336 | 3,904 | +1,952 | 0.00% | 9,119 |
| 2012-11-08 | 2012-11-06 | 2.305 | 1,952 | +1,952 | 0.00% | 4,500 |
| 2012-06-20 | 2012-06-18 | 1.229 | 0 | -31,235 | ||
| 2012-06-07 | 2012-06-05 | 1.222 | 31,235 | +330 | 0.00% | 38,163 |
| 2012-05-21 | 2012-05-17 | 1.253 | 30,905 | -23,179 | 0.00% | 38,720 |
| 2012-05-17 | 2012-05-15 | 1.274 | 54,084 | +34,768 | 0.00% | 68,879 |
| 2012-03-30 | 2012-03-28 | 1.377 | 19,316 | -9,658 | 0.00% | 26,600 |
| 2012-03-23 | 2012-03-21 | 1.274 | 28,974 | +9,658 | 0.00% | 36,900 |
| 2012-03-22 | 2012-03-20 | 1.336 | 19,316 | +19,316 | 0.00% | 25,800 |
| 2012-03-21 | 2012-03-19 | 1.387 | 0 | -9,658 | ||
| 2012-03-19 | 2012-03-15 | 1.460 | 9,658 | +9,658 | 0.00% | 14,100 |
| 2012-03-12 | 2012-03-08 | 1.595 | 0 | -28,974 | ||
| 2012-03-08 | 2012-03-06 | 1.398 | 28,974 | -28,974 | 0.00% | 40,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 57,948 | -77,263 | 0.00% | 87,001 |
| 2012-03-01 | 2012-02-28 | 1.377 | 135,211 | +135,211 | 0.01% | 186,200 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy