History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.340 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.355 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.395 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.415 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.405 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.445 0 +0
2021-02-18 2021-02-16 0.410 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.290 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.295 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.305 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.236 0 +0
2020-10-23 2020-10-21 0.234 0 +0
2020-10-22 2020-10-20 0.224 0 +0
2020-10-21 2020-10-19 0.222 0 +0
2020-10-20 2020-10-16 0.222 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.212 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.211 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.217 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.207 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.215 0 +0
2020-09-22 2020-09-18 0.216 0 +0
2020-09-21 2020-09-17 0.219 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.214 0 +0
2020-09-09 2020-09-07 0.214 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.239 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.245 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.249 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.249 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.320 0 +0
2020-07-13 2020-07-09 0.330 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.325 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.365 0 +0
2020-04-07 2020-04-03 0.355 0 +0
2020-04-06 2020-04-02 0.355 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.610 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.680 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.610 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.620 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.620 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.670 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.670 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.690 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.740 0 +0
2019-09-06 2019-09-04 0.710 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.680 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.730 0 +0
2019-08-26 2019-08-22 0.730 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.690 0 +0
2019-08-15 2019-08-13 0.690 0 +0
2019-08-14 2019-08-12 0.710 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.770 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.770 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.780 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.770 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.760 0 -8,000
2019-07-03 2019-06-28 0.810 8,000 +4,000 0.00% 6,480
2019-07-02 2019-06-27 0.800 4,000 +4,000 0.00% 3,200
2019-06-24 2019-06-20 0.770 0 -6,000
2019-06-19 2019-06-17 0.780 6,000 +6,000 0.00% 4,680
2019-06-13 2019-06-11 0.790 0 -860,000
2019-05-31 2019-05-29 0.780 860,000 -1,412,000 0.05% 670,800
2019-05-30 2019-05-28 0.780 2,272,000 +1,412,000 0.12% 1,772,160
2019-05-20 2019-05-16 0.850 860,000 -700,000 0.05% 731,000
2019-05-08 2019-05-06 0.760 1,560,000 -122,000 0.08% 1,185,600
2019-05-07 2019-05-03 0.800 1,682,000 +122,000 0.09% 1,345,600
2019-04-09 2019-04-04 0.760 1,560,000 -3,950,000 0.08% 1,185,600
2019-04-08 2019-04-03 0.780 5,510,000 +90,000 0.30% 4,297,800
2019-04-03 2019-04-01 0.740 5,420,000 +270,000 0.29% 4,010,800
2019-04-01 2019-03-28 0.700 5,150,000 +1,200,000 0.28% 3,605,000
2019-03-26 2019-03-22 0.590 3,950,000 +1,000,000 0.21% 2,330,500
2019-03-19 2019-03-15 0.590 2,950,000 -106,000 0.16% 1,740,500
2019-02-25 2019-02-21 0.600 3,056,000 -212,000 0.17% 1,833,600
2019-01-17 2019-01-15 0.460 3,268,000 -742,000 0.18% 1,503,280
2019-01-10 2019-01-08 0.450 4,010,000 -2,650,000 0.22% 1,804,500
2019-01-09 2019-01-07 0.450 6,660,000 -94,000 0.36% 2,997,000
2019-01-08 2019-01-04 0.450 6,754,000 +26,000 0.37% 3,039,300
2019-01-03 2018-12-31 0.475 6,728,000 +68,000 0.36% 3,195,800
2019-01-02 2018-12-27 0.480 6,660,000 -184,000 0.36% 3,196,800
2018-12-28 2018-12-24 0.450 6,844,000 +184,000 0.37% 3,079,800
2018-12-13 2018-12-11 0.510 6,660,000 -1,590,000 0.36% 3,396,600
2018-12-11 2018-12-07 0.520 8,250,000 +300,000 0.45% 4,290,000
2018-12-04 2018-11-30 0.520 7,950,000 +5,300,000 0.43% 4,134,000
2018-11-12 2018-11-08 0.610 2,650,000 -26,000 0.14% 1,616,500
2018-11-09 2018-11-07 0.590 2,676,000 -40,000 0.14% 1,578,840
2018-11-07 2018-11-05 0.590 2,716,000 -3,854,000 0.15% 1,602,440
2018-11-06 2018-11-02 0.600 6,570,000 -1,200,000 0.36% 3,942,000
2018-10-24 2018-10-22 0.650 7,770,000 +1,000,000 0.42% 5,050,500
2018-08-23 2018-08-21 0.500 6,770,000 -2,000,000 0.37% 3,385,000
2018-08-22 2018-08-20 0.500 8,770,000 -500,000 0.48% 4,385,000
2018-08-21 2018-08-17 0.485 9,270,000 -300,000 0.50% 4,495,950
2018-08-20 2018-08-16 0.500 9,570,000 -696,000 0.52% 4,785,000
2018-08-17 2018-08-15 0.510 10,266,000 -272,000 0.56% 5,235,660
2018-08-16 2018-08-14 0.530 10,538,000 -2,000 0.57% 5,585,140
2018-08-15 2018-08-13 0.560 10,540,000 -180,000 0.57% 5,902,400
2018-08-10 2018-08-08 0.610 10,720,000 +4,000,000 0.58% 6,539,200
2018-08-03 2018-08-01 0.600 6,720,000 +38,000 0.36% 4,032,000
2018-08-02 2018-07-31 0.710 6,682,000 +626,000 0.36% 4,744,220
2018-07-16 2018-07-12 0.830 6,056,000 +1,100,000 0.33% 5,026,480
2018-07-13 2018-07-11 0.840 4,956,000 +1,404,000 0.27% 4,163,040
2018-07-12 2018-07-10 0.870 3,552,000 +1,952,000 0.19% 3,090,240
2018-06-04 2018-05-31 1.040 1,600,000 +1,600,000 0.09% 1,664,000
2018-05-29 2018-05-25 1.100 0 -1,290,000
2018-05-28 2018-05-24 1.160 1,290,000 +1,290,000 0.07% 1,496,400
2018-05-17 2018-05-15 1.040 0 -648,000
2018-05-16 2018-05-14 0.940 648,000 -986,000 0.04% 609,120
2018-05-15 2018-05-11 0.970 1,634,000 +1,634,000 0.09% 1,584,980
2018-05-11 2018-05-09 0.930 0 -4,000,000
2018-05-10 2018-05-08 0.850 4,000,000 -1,076,000 0.22% 3,400,000
2018-05-09 2018-05-07 0.830 5,076,000 -437,000 0.28% 4,213,080
2018-05-08 2018-05-04 0.860 5,513,000 -9,387,000 0.30% 4,741,180
2018-05-07 2018-05-03 0.860 14,900,000 +14,900,000 0.81% 12,814,000
2017-12-01 2017-11-29 0.570 0 -2,000
2017-11-14 2017-11-10 0.580 2,000 -12,000 0.00% 1,160
2017-11-07 2017-11-03 0.570 14,000 -168,000 0.00% 7,980
2017-11-03 2017-11-01 0.580 182,000 -168,000 0.01% 105,560
2017-03-01 2017-02-27 0.680 350,000 -4,000 0.02% 238,000
2017-02-27 2017-02-23 0.710 354,000 +4,000 0.02% 251,340
2017-02-24 2017-02-22 0.720 350,000 -6,000 0.02% 252,000
2017-02-22 2017-02-20 0.710 356,000 +2,000 0.02% 252,760
2017-02-02 2017-01-27 0.780 354,000 +4,000 0.02% 276,120
2016-12-15 2016-12-13 0.710 350,000 +70,000 0.02% 248,500
2016-11-02 2016-10-31 0.710 280,000 +60,000 0.02% 198,800
2016-10-31 2016-10-27 0.780 220,000 +84,000 0.01% 171,600
2016-10-19 2016-10-17 0.670 136,000 +136,000 0.01% 91,120
2016-08-10 2016-08-08 0.480 0 -371,000
2016-08-05 2016-08-03 0.470 371,000 +50,000 0.02% 174,370
2016-07-27 2016-07-25 0.495 321,000 -50,000 0.02% 158,895
2016-06-15 2016-06-13 0.530 371,000 +18,000 0.02% 196,630
2016-06-14 2016-06-10 0.550 353,000 +2,000 0.02% 194,150
2016-06-13 2016-06-08 0.570 351,000 +6,000 0.02% 200,070
2016-06-10 2016-06-07 0.570 345,000 +82,000 0.02% 196,650
2016-06-08 2016-06-06 0.550 263,000 +56,000 0.02% 144,650
2016-06-07 2016-06-03 0.550 207,000 +16,000 0.01% 113,850
2016-06-06 2016-06-02 0.540 191,000 +60,000 0.01% 103,140
2016-06-03 2016-06-01 0.540 131,000 +1,000 0.01% 70,740
2016-04-14 2016-04-12 0.580 130,000 -1,973,858 0.01% 75,400
2016-04-12 2016-04-08 0.590 2,103,858 -1,142 0.14% 1,241,276
2016-03-23 2016-03-21 0.600 2,105,000 -706,900 0.14% 1,263,000
2016-03-22 2016-03-18 0.600 2,811,900 -32,100 0.18% 1,687,140
2016-03-16 2016-03-14 0.610 2,844,000 +1,784,000 0.19% 1,734,840
2016-02-18 2016-02-16 0.580 1,060,000 +26,000 0.07% 614,800
2016-02-17 2016-02-15 0.530 1,034,000 -48,000 0.07% 548,020
2016-02-01 2016-01-28 0.560 1,082,000 -6,000 0.07% 605,920
2016-01-29 2016-01-27 0.570 1,088,000 -20,000 0.07% 620,160
2016-01-28 2016-01-26 0.570 1,108,000 -18,000 0.07% 631,560
2016-01-26 2016-01-22 0.600 1,126,000 -14,000 0.07% 675,600
2016-01-05 2015-12-31 0.710 1,140,000 -304,000 0.07% 809,400
2016-01-04 2015-12-29 0.710 1,444,000 -12,000 0.09% 1,025,240
2015-12-30 2015-12-28 0.710 1,456,000 -84,000 0.09% 1,033,760
2015-12-29 2015-12-24 0.740 1,540,000 -974,000 0.10% 1,139,600
2015-12-23 2015-12-21 0.690 2,514,000 -178,000 0.16% 1,734,660
2015-12-07 2015-12-03 0.760 2,692,000 -106,000 0.18% 2,045,920
2015-12-02 2015-11-30 0.740 2,798,000 -2,000 0.18% 2,070,520
2015-11-16 2015-11-12 0.740 2,800,000 -110,000 0.18% 2,072,000
2015-11-06 2015-11-04 0.800 2,910,000 +110,000 0.19% 2,328,000
2015-11-03 2015-10-30 0.760 2,800,000 -62,000 0.18% 2,128,000
2015-10-20 2015-10-16 0.850 2,862,000 +608,000 0.19% 2,432,700
2015-10-16 2015-10-14 0.840 2,254,000 +466,000 0.15% 1,893,360
2015-10-02 2015-09-29 0.680 1,788,000 -18,000 0.12% 1,215,840
2015-09-23 2015-09-21 0.720 1,806,000 -56,000 0.12% 1,300,320
2015-09-21 2015-09-17 0.740 1,862,000 -114,000 0.12% 1,377,880
2015-09-18 2015-09-16 0.720 1,976,000 -18,000 0.13% 1,422,720
2015-09-17 2015-09-15 0.710 1,994,000 -18,000 0.13% 1,415,740
2015-09-16 2015-09-14 0.690 2,012,000 -18,000 0.13% 1,388,280
2015-09-11 2015-09-09 0.740 2,030,000 -1,284,000 0.13% 1,502,200
2015-09-10 2015-09-08 0.720 3,314,000 -418,000 0.22% 2,386,080
2015-09-09 2015-09-07 0.690 3,732,000 -394,000 0.24% 2,575,080
2015-09-08 2015-09-04 0.690 4,126,000 -1,096,000 0.27% 2,846,940
2015-09-07 2015-09-02 0.750 5,222,000 -1,094,000 0.34% 3,916,500
2015-09-01 2015-08-28 0.800 6,316,000 -348,000 0.41% 5,052,800
2015-08-31 2015-08-27 0.760 6,664,000 +858,000 0.43% 5,064,640
2015-08-25 2015-08-21 0.830 5,806,000 -878,000 0.38% 4,818,980
2015-08-24 2015-08-20 0.870 6,684,000 +12,000 0.44% 5,815,080
2015-08-21 2015-08-19 0.920 6,672,000 +858,000 0.43% 6,138,240
2015-08-19 2015-08-17 0.940 5,814,000 +142,000 0.38% 5,465,160
2015-08-18 2015-08-14 0.960 5,672,000 +224,000 0.37% 5,445,120
2015-08-13 2015-08-11 1.020 5,448,000 +1,046,000 0.35% 5,556,960
2015-08-12 2015-08-10 0.980 4,402,000 +64,000 0.29% 4,313,960
2015-08-11 2015-08-07 0.940 4,338,000 +312,000 0.28% 4,077,720
2015-08-10 2015-08-06 0.920 4,026,000 +50,000 0.26% 3,703,920
2015-08-07 2015-08-05 0.960 3,976,000 +308,000 0.26% 3,816,960
2015-08-06 2015-08-04 0.970 3,668,000 +410,000 0.24% 3,557,960
2015-07-31 2015-07-29 1.000 3,258,000 -2,000 0.21% 3,258,000
2015-07-29 2015-07-27 0.950 3,260,000 -10,000 0.21% 3,097,000
2015-07-28 2015-07-24 1.030 3,270,000 +20,000 0.21% 3,368,100
2015-07-27 2015-07-23 1.070 3,250,000 +6,000 0.21% 3,477,500
2015-07-24 2015-07-22 1.050 3,244,000 +4,000 0.21% 3,406,200
2015-07-23 2015-07-21 1.050 3,240,000 +26,000 0.21% 3,402,000
2015-07-22 2015-07-20 1.070 3,214,000 +14,000 0.21% 3,438,980
2015-07-21 2015-07-17 1.130 3,200,000 +20,000 0.21% 3,616,000
2015-07-20 2015-07-16 1.040 3,180,000 +16,000 0.21% 3,307,200
2015-07-17 2015-07-15 1.060 3,164,000 -14,000 0.21% 3,353,840
2015-07-15 2015-07-13 1.130 3,178,000 -38,000 0.21% 3,591,140
2015-07-13 2015-07-09 1.110 3,216,000 +800,000 0.21% 3,569,760
2015-07-10 2015-07-08 0.850 2,416,000 -50,000 0.16% 2,053,600
2015-07-09 2015-07-07 1.000 2,466,000 -32,000 0.16% 2,466,000
2015-07-07 2015-07-03 1.320 2,498,000 -68,000 0.16% 3,297,360
2015-06-30 2015-06-26 1.440 2,566,000 +10,000 0.17% 3,695,040
2015-06-29 2015-06-25 1.450 2,556,000 -10,000 0.17% 3,706,200
2015-06-23 2015-06-19 1.380 2,566,000 -48,000 0.17% 3,541,080
2015-06-19 2015-06-17 1.390 2,614,000 +6,000 0.17% 3,633,460
2015-06-15 2015-06-11 1.410 2,608,000 +8,000 0.17% 3,677,280
2015-06-12 2015-06-10 1.430 2,600,000 -18,000 0.17% 3,718,000
2015-06-11 2015-06-09 1.410 2,618,000 -8,000 0.17% 3,691,380
2015-06-10 2015-06-08 1.460 2,626,000 +4,000 0.17% 3,833,960
2015-06-08 2015-06-04 1.550 2,622,000 -4,000 0.17% 4,064,100
2015-06-05 2015-06-03 1.590 2,626,000 -14,000 0.17% 4,175,340
2015-06-03 2015-06-01 1.600 2,640,000 +12,000 0.17% 4,224,000
2015-06-02 2015-05-29 1.590 2,628,000 +32,000 0.17% 4,178,520
2015-06-01 2015-05-28 1.600 2,596,000 +6,000 0.17% 4,153,600
2015-05-29 2015-05-27 1.630 2,590,000 +94,000 0.17% 4,221,700
2015-05-28 2015-05-26 1.620 2,496,000 +50,000 0.16% 4,043,520
2015-05-26 2015-05-21 1.660 2,446,000 +14,000 0.16% 4,060,360
2015-05-22 2015-05-20 1.650 2,432,000 +98,000 0.16% 4,012,800
2015-05-21 2015-05-19 1.690 2,334,000 +16,000 0.15% 3,944,460
2015-05-20 2015-05-18 1.690 2,318,000 +76,000 0.15% 3,917,420
2015-05-18 2015-05-14 1.740 2,242,000 +48,000 0.15% 3,901,080
2015-05-08 2015-05-06 1.830 2,194,000 +1,512,000 0.14% 4,015,020
2015-05-06 2015-05-04 1.780 682,000 -6,000 0.04% 1,213,960
2015-05-04 2015-04-29 1.780 688,000 +188,000 0.04% 1,224,640
2015-04-24 2015-04-22 1.680 500,000 -88,000 0.03% 840,000
2015-04-23 2015-04-21 1.630 588,000 +84,000 0.04% 958,440
2015-04-22 2015-04-20 1.610 504,000 -496,000 0.03% 811,440
2015-04-16 2015-04-14 1.820 1,000,000 -755,842 0.07% 1,820,000
2015-04-15 2015-04-13 1.910 1,755,842 +16,000 0.11% 3,353,658
2015-04-14 2015-04-10 1.560 1,739,842 +646,000 0.11% 2,714,154
2015-04-13 2015-04-09 1.530 1,093,842 -3,028,300 0.07% 1,673,578
2015-04-10 2015-04-08 1.600 4,122,142 +1,108,000 0.27% 6,595,427
2015-04-09 2015-04-02 1.380 3,014,142 +1,492,000 0.20% 4,159,516
2015-04-02 2015-03-31 1.310 1,522,142 -16,000 0.10% 1,994,006
2015-04-01 2015-03-30 1.300 1,538,142 +114,000 0.10% 1,999,585
2015-03-31 2015-03-27 1.310 1,424,142 -154,000 0.09% 1,865,626
2015-03-30 2015-03-26 1.350 1,578,142 -320,000 0.10% 2,130,492
2015-03-27 2015-03-25 1.240 1,898,142 -818,000 0.12% 2,353,696
2015-03-26 2015-03-24 1.280 2,716,142 -60,000 0.18% 3,476,662
2015-03-24 2015-03-20 1.250 2,776,142 +124,000 0.18% 3,470,178
2015-03-23 2015-03-19 1.270 2,652,142 -204,000 0.17% 3,368,220
2015-03-20 2015-03-18 1.300 2,856,142 +1,484,000 0.19% 3,712,985
2015-03-18 2015-03-16 1.250 1,372,142 -472,000 0.09% 1,715,178
2015-03-17 2015-03-13 1.300 1,844,142 -500,000 0.12% 2,397,385
2015-03-12 2015-03-10 1.370 2,344,142 -124,000 0.15% 3,211,475
2015-03-11 2015-03-09 1.410 2,468,142 -600,000 0.16% 3,480,080
2015-03-10 2015-03-06 1.440 3,068,142 -232,000 0.20% 4,418,124
2015-03-09 2015-03-05 1.440 3,300,142 +132,000 0.22% 4,752,204
2015-03-06 2015-03-04 1.470 3,168,142 +764,000 0.21% 4,657,169
2015-03-05 2015-03-03 1.460 2,404,142 -388,000 0.16% 3,510,047
2015-03-04 2015-03-02 1.490 2,792,142 +144,000 0.18% 4,160,292
2015-03-03 2015-02-27 1.530 2,648,142 +1,252,000 0.17% 4,051,657
2015-03-02 2015-02-26 1.600 1,396,142 +162,000 0.09% 2,233,827
2015-02-25 2015-02-23 1.740 1,234,142 +173,000 0.08% 2,147,407
2015-02-24 2015-02-18 1.670 1,061,142 +124,000 0.07% 1,772,107
2015-02-23 2015-02-16 1.600 937,142 +90,000 0.06% 1,499,427
2015-02-17 2015-02-13 1.560 847,142 +597,000 0.06% 1,321,542
2015-02-16 2015-02-12 1.430 250,142 +191,000 0.02% 357,703
2015-02-13 2015-02-11 1.460 59,142 +56,000 0.00% 86,347
2015-02-12 2015-02-10 1.520 3,142 -38,000 0.00% 4,776
2015-02-11 2015-02-09 1.440 41,142 -322,000 0.00% 59,244
2015-02-10 2015-02-06 1.400 363,142 +322,000 0.02% 508,399
2015-02-09 2015-02-05 1.380 41,142 -680,000 0.00% 56,776
2015-02-06 2015-02-04 1.480 721,142 +116,000 0.05% 1,067,290
2015-02-05 2015-02-03 1.320 605,142 +286,000 0.04% 798,787
2015-02-03 2015-01-30 1.240 319,142 -100,000 0.02% 395,736
2015-02-02 2015-01-29 1.210 419,142 -168,000 0.03% 507,162
2015-01-30 2015-01-28 1.250 587,142 -948,000 0.04% 733,928
2015-01-29 2015-01-27 1.270 1,535,142 -126,000 0.10% 1,949,630
2015-01-27 2015-01-23 1.240 1,661,142 -606,000 0.11% 2,059,816
2015-01-26 2015-01-22 1.280 2,267,142 +700,000 0.15% 2,901,942
2015-01-23 2015-01-21 1.270 1,567,142 +6,000 0.10% 1,990,270
2015-01-22 2015-01-20 1.260 1,561,142 +2,000 0.10% 1,967,039
2015-01-21 2015-01-19 1.340 1,559,142 +22,000 0.10% 2,089,250
2015-01-20 2015-01-16 1.450 1,537,142 +50,000 0.10% 2,228,856
2015-01-19 2015-01-15 1.490 1,487,142 +500,000 0.10% 2,215,842
2015-01-16 2015-01-14 1.490 987,142 -422,000 0.06% 1,470,842
2015-01-15 2015-01-13 1.570 1,409,142 -26,000 0.09% 2,212,353
2015-01-14 2015-01-12 1.590 1,435,142 -76,000 0.09% 2,281,876
2015-01-13 2015-01-09 1.600 1,511,142 -58,000 0.10% 2,417,827
2015-01-12 2015-01-08 1.570 1,569,142 +80,000 0.10% 2,463,553
2015-01-09 2015-01-07 1.600 1,489,142 -492,000 0.10% 2,382,627
2015-01-08 2015-01-06 1.630 1,981,142 -120,000 0.13% 3,229,261
2015-01-07 2015-01-05 1.690 2,101,142 +340,000 0.14% 3,550,930
2015-01-06 2015-01-02 1.500 1,761,142 -16,000 0.11% 2,641,713
2015-01-05 2014-12-31 1.430 1,777,142 -298,000 0.12% 2,541,313
2015-01-02 2014-12-29 1.450 2,075,142 -144,000 0.14% 3,008,956
2014-12-30 2014-12-24 1.500 2,219,142 +614,000 0.14% 3,328,713
2014-12-29 2014-12-22 1.540 1,605,142 -80,000 0.10% 2,471,919
2014-12-23 2014-12-19 1.540 1,685,142 +262,000 0.11% 2,595,119
2014-12-22 2014-12-18 1.580 1,423,142 -2,140,000 0.09% 2,248,564
2014-12-19 2014-12-17 1.500 3,563,142 +364,000 0.23% 5,344,713
2014-12-18 2014-12-16 1.300 3,199,142 +74,000 0.21% 4,158,885
2014-12-17 2014-12-15 1.380 3,125,142 +974,000 0.20% 4,312,696
2014-12-16 2014-12-12 1.360 2,151,142 -204,000 0.14% 2,925,553
2014-12-15 2014-12-11 1.410 2,355,142 -214,000 0.15% 3,320,750
2014-12-12 2014-12-10 1.450 2,569,142 -470,000 0.17% 3,725,256
2014-12-11 2014-12-09 1.460 3,039,142 -822,000 0.20% 4,437,147
2014-12-10 2014-12-08 1.510 3,861,142 +338,000 0.25% 5,830,324
2014-12-09 2014-12-05 1.560 3,523,142 +54,000 0.23% 5,496,102
2014-12-08 2014-12-04 1.680 3,469,142 +298,000 0.23% 5,828,159
2014-12-05 2014-12-03 1.530 3,171,142 +1,016,000 0.21% 4,851,847
2014-12-04 2014-12-02 1.650 2,155,142 -50,000 0.14% 3,555,984
2014-12-03 2014-12-01 1.740 2,205,142 +566,000 0.14% 3,836,947
2014-12-02 2014-11-28 2.000 1,639,142 -588,000 0.11% 3,278,284
2014-12-01 2014-11-27 2.210 2,227,142 -650,000 0.15% 4,921,984
2014-11-28 2014-11-26 2.050 2,877,142 -36,000 0.19% 5,898,141
2014-11-27 2014-11-25 2.090 2,913,142 +136,000 0.19% 6,088,467
2014-11-26 2014-11-24 2.280 2,777,142 -56,000 0.18% 6,331,884
2014-11-25 2014-11-21 2.240 2,833,142 +850,000 0.18% 6,346,238
2014-11-24 2014-11-20 1.920 1,983,142 +14,000 0.13% 3,807,633
2014-11-21 2014-11-19 1.890 1,969,142 +10,000 0.13% 3,721,678
2014-11-20 2014-11-18 1.900 1,959,142 +10,000 0.13% 3,722,370
2014-11-19 2014-11-17 1.880 1,949,142 -56,000 0.13% 3,664,387
2014-11-18 2014-11-14 1.980 2,005,142 -60,000 0.13% 3,970,181
2014-11-17 2014-11-13 2.050 2,065,142 -52,000 0.13% 4,233,541
2014-11-14 2014-11-12 2.120 2,117,142 -88,000 0.14% 4,488,341
2014-11-13 2014-11-11 2.220 2,205,142 +278,000 0.14% 4,895,415
2014-11-12 2014-11-10 2.390 1,927,142 +30,000 0.13% 4,605,869
2014-11-11 2014-11-07 2.360 1,897,142 +10,000 0.12% 4,477,255
2014-11-10 2014-11-06 2.400 1,887,142 +6,000 0.12% 4,529,141
2014-11-07 2014-11-05 2.400 1,881,142 +76,000 0.12% 4,514,741
2014-11-06 2014-11-04 2.420 1,805,142 -346,000 0.12% 4,368,444
2014-11-05 2014-11-03 2.470 2,151,142 -332,000 0.14% 5,313,321
2014-11-04 2014-10-31 2.450 2,483,142 +12,000 0.16% 6,083,698
2014-11-03 2014-10-30 2.430 2,471,142 +34,000 0.16% 6,004,875
2014-10-31 2014-10-29 2.450 2,437,142 +6,000 0.16% 5,970,998
2014-10-30 2014-10-28 2.510 2,431,142 -6,000 0.16% 6,102,166
2014-10-29 2014-10-27 2.640 2,437,142 +88,000 0.16% 6,434,055
2014-10-28 2014-10-24 2.690 2,349,142 +240,000 0.15% 6,319,192
2014-10-27 2014-10-23 2.670 2,109,142 +56,000 0.14% 5,631,409
2014-10-24 2014-10-22 2.640 2,053,142 -14,000 0.13% 5,420,295
2014-10-23 2014-10-21 2.630 2,067,142 -56,000 0.13% 5,436,583
2014-10-22 2014-10-20 2.700 2,123,142 -62,000 0.14% 5,732,483
2014-10-21 2014-10-17 2.610 2,185,142 -2,000 0.14% 5,703,221
2014-10-20 2014-10-16 2.540 2,187,142 +64,000 0.14% 5,555,341
2014-10-16 2014-10-14 2.730 2,123,142 -346,000 0.14% 5,796,178
2014-10-15 2014-10-13 2.750 2,469,142 -724,000 0.16% 6,790,140
2014-10-14 2014-10-10 2.720 3,193,142 -120,000 0.21% 8,685,346
2014-10-13 2014-10-09 2.840 3,313,142 -56,000 0.22% 9,409,323
2014-10-10 2014-10-08 2.940 3,369,142 -76,000 0.22% 9,905,277
2014-10-09 2014-10-07 2.880 3,445,142 +400,000 0.22% 9,922,009
2014-10-08 2014-10-06 2.960 3,045,142 +414,000 0.20% 9,013,620
2014-10-07 2014-10-03 2.770 2,631,142 +638,000 0.17% 7,288,263
2014-10-06 2014-09-30 2.710 1,993,142 +58,000 0.13% 5,401,415
2014-10-03 2014-09-29 2.670 1,935,142 +312,000 0.13% 5,166,829
2014-09-30 2014-09-26 2.910 1,623,142 +52,000 0.11% 4,723,343
2014-09-29 2014-09-25 3.090 1,571,142 +122,000 0.10% 4,854,829
2014-09-25 2014-09-23 3.470 1,449,142 +18,000 0.09% 5,028,523
2014-09-24 2014-09-22 3.440 1,431,142 +91,437 0.09% 4,923,128
2014-09-23 2014-09-19 3.580 1,339,705 -139,437 0.09% 4,796,144
2014-09-22 2014-09-18 3.580 1,479,142 -64,000 0.10% 5,295,328
2014-09-19 2014-09-17 3.550 1,543,142 +348,000 0.10% 5,478,154
2014-09-18 2014-09-16 3.660 1,195,142 +134,000 0.08% 4,374,220
2014-09-17 2014-09-15 3.750 1,061,142 +44,000 0.07% 3,979,282
2014-09-16 2014-09-12 3.700 1,017,142 -16,000 0.07% 3,763,425
2014-09-15 2014-09-11 3.740 1,033,142 -26,000 0.07% 3,863,951
2014-09-12 2014-09-10 3.700 1,059,142 +16,000 0.07% 3,918,825
2014-09-11 2014-09-08 3.770 1,043,142 +44,000 0.07% 3,932,645
2014-09-10 2014-09-05 3.720 999,142 +4,000 0.07% 3,716,808
2014-09-08 2014-09-04 3.820 995,142 -6,000 0.06% 3,801,442
2014-09-05 2014-09-03 3.890 1,001,142 +100,000 0.07% 3,894,442
2014-09-04 2014-09-02 3.900 901,142 -228,000 0.06% 3,514,454
2014-09-03 2014-09-01 3.870 1,129,142 -862,000 0.07% 4,369,780
2014-09-02 2014-08-29 3.940 1,991,142 -2,000 0.13% 7,845,099
2014-09-01 2014-08-28 3.990 1,993,142 +178,000 0.13% 7,952,637
2014-08-29 2014-08-27 4.070 1,815,142 -16,000 0.12% 7,387,628
2014-08-28 2014-08-26 3.720 1,831,142 +32,000 0.12% 6,811,848
2014-08-27 2014-08-25 3.520 1,799,142 +8,000 0.12% 6,332,980
2014-08-26 2014-08-22 3.630 1,791,142 -12,000 0.12% 6,501,845
2014-08-25 2014-08-21 3.640 1,803,142 -76,000 0.12% 6,563,437
2014-08-22 2014-08-20 3.690 1,879,142 +8,000 0.12% 6,934,034
2014-08-21 2014-08-19 3.760 1,871,142 +150,000 0.12% 7,035,494
2014-08-20 2014-08-18 3.800 1,721,142 -42,000 0.11% 6,540,340
2014-08-19 2014-08-15 3.880 1,763,142 +4,000 0.11% 6,840,991
2014-08-18 2014-08-14 3.970 1,759,142 -76,000 0.11% 6,983,794
2014-08-15 2014-08-13 3.910 1,835,142 +486,000 0.12% 7,175,405
2014-08-14 2014-08-12 3.890 1,349,142 +74,000 0.09% 5,248,162
2014-08-12 2014-08-08 3.940 1,275,142 +22,000 0.08% 5,024,059
2014-08-11 2014-08-07 3.930 1,253,142 +62,000 0.08% 4,924,848
2014-08-08 2014-08-06 3.970 1,191,142 -92,000 0.08% 4,728,834
2014-08-07 2014-08-05 3.950 1,283,142 +128,000 0.08% 5,068,411
2014-08-06 2014-08-04 4.030 1,155,142 -66,000 0.08% 4,655,222
2014-08-05 2014-08-01 4.130 1,221,142 -284,000 0.08% 5,043,316
2014-08-04 2014-07-31 4.130 1,505,142 -1,576,000 0.10% 6,216,236
2014-08-01 2014-07-30 4.100 3,081,142 +116,000 0.20% 12,632,682
2014-07-31 2014-07-29 3.840 2,965,142 +4,000 0.19% 11,386,145
2014-07-30 2014-07-28 3.840 2,961,142 -104,000 0.19% 11,370,785
2014-07-29 2014-07-25 3.850 3,065,142 +100,000 0.20% 11,800,797
2014-07-28 2014-07-24 3.890 2,965,142 -12,000 0.19% 11,534,402
2014-07-25 2014-07-23 3.970 2,977,142 +146,000 0.19% 11,819,254
2014-07-24 2014-07-22 3.820 2,831,142 +298,000 0.18% 10,814,962
2014-07-23 2014-07-21 3.820 2,533,142 -78,000 0.17% 9,676,602
2014-07-22 2014-07-18 3.920 2,611,142 -84,000 0.17% 10,235,677
2014-07-21 2014-07-17 4.010 2,695,142 +92,000 0.18% 10,807,519
2014-07-18 2014-07-16 4.070 2,603,142 +4,000 0.17% 10,594,788
2014-07-17 2014-07-15 4.100 2,599,142 +6,000 0.17% 10,656,482
2014-07-16 2014-07-14 4.090 2,593,142 +20,000 0.17% 10,605,951
2014-07-15 2014-07-11 4.080 2,573,142 +16,000 0.17% 10,498,419
2014-07-14 2014-07-10 4.140 2,557,142 -4,000 0.17% 10,586,568
2014-07-11 2014-07-09 4.170 2,561,142 +6,000 0.17% 10,679,962
2014-07-10 2014-07-08 4.280 2,555,142 +10,000 0.17% 10,936,008
2014-07-09 2014-07-07 4.310 2,545,142 +6,000 0.17% 10,969,562
2014-07-08 2014-07-04 4.220 2,539,142 +26,000 0.17% 10,715,179
2014-07-07 2014-07-03 4.280 2,513,142 +16,000 0.16% 10,756,248
2014-07-04 2014-07-02 4.220 2,497,142 -40,000 0.16% 10,537,939
2014-07-03 2014-06-30 4.080 2,537,142 +76,000 0.17% 10,351,539
2014-07-02 2014-06-27 4.080 2,461,142 +72,000 0.16% 10,041,459
2014-06-30 2014-06-26 4.200 2,389,142 +278,000 0.16% 10,034,396
2014-06-27 2014-06-25 4.280 2,111,142 +164,000 0.14% 9,035,688
2014-06-26 2014-06-24 4.350 1,947,142 +420,000 0.13% 8,470,068
2014-06-25 2014-06-23 4.630 1,527,142 -56,000 0.10% 7,070,667
2014-06-24 2014-06-20 4.650 1,583,142 -96,000 0.10% 7,361,610
2014-06-23 2014-06-19 4.680 1,679,142 -544,000 0.11% 7,858,385
2014-06-20 2014-06-18 4.680 2,223,142 -170,000 0.15% 10,404,305
2014-06-19 2014-06-17 4.760 2,393,142 -370,000 0.16% 11,391,356
2014-06-18 2014-06-16 4.730 2,763,142 -8,000 0.18% 13,069,662
2014-06-17 2014-06-13 4.710 2,771,142 -116,000 0.18% 13,052,079
2014-06-16 2014-06-12 4.660 2,887,142 -80,000 0.19% 13,454,082
2014-06-13 2014-06-11 4.550 2,967,142 +122,000 0.19% 13,500,496
2014-06-12 2014-06-10 4.715 2,845,142 +4,000 0.19% 13,414,541
2014-06-11 2014-06-09 4.725 2,841,142 +100,251 0.19% 13,424,489
2014-06-10 2014-06-06 4.897 2,740,891 +86,788 0.18% 13,423,254
2014-06-09 2014-06-05 4.857 2,654,103 +17,753 0.18% 12,890,572
2014-06-05 2014-06-03 4.887 2,636,350 +7,890 0.17% 12,884,543
2014-06-04 2014-05-30 4.786 2,628,460 +31,559 0.17% 12,579,468
2014-06-03 2014-05-29 4.735 2,596,901 -3,945 0.17% 12,296,774
2014-05-29 2014-05-27 4.603 2,600,846 -31,559 0.17% 11,972,625
2014-05-28 2014-05-26 4.644 2,632,405 -7,890 0.17% 12,224,668
2014-05-27 2014-05-23 4.593 2,640,295 -5,918 0.17% 12,127,452
2014-05-26 2014-05-22 4.532 2,646,213 +38,604 0.18% 11,993,646
2014-05-23 2014-05-21 4.350 2,607,609 +1,972 0.17% 11,342,758
2014-05-22 2014-05-20 4.401 2,605,637 +17,752 0.17% 11,466,280
2014-05-20 2014-05-16 4.431 2,587,885 +1,019,769 0.17% 11,466,881
2014-05-19 2014-05-15 4.492 1,568,116 +171,605 0.10% 7,043,699
2014-05-16 2014-05-14 4.330 1,396,511 -31,560 0.09% 6,046,320
2014-05-15 2014-05-13 4.390 1,428,071 -67,064 0.09% 6,269,842
2014-05-14 2014-05-12 4.228 1,495,135 +193,303 0.10% 6,321,722
2014-05-13 2014-05-09 4.086 1,301,832 +33,532 0.09% 5,319,599
2014-05-12 2014-05-08 4.056 1,268,300 -9,863 0.08% 5,143,999
2014-05-09 2014-05-07 4.127 1,278,163 -106,513 0.08% 5,274,722
2014-05-08 2014-05-05 4.259 1,384,676 -5,918 0.09% 5,896,799
2014-05-07 2014-05-02 4.309 1,390,594 +9,863 0.09% 5,992,502
2014-05-05 2014-04-30 4.269 1,380,731 -9,863 0.09% 5,893,999
2014-05-02 2014-04-29 4.107 1,390,594 +209,083 0.09% 5,710,502
2014-04-30 2014-04-28 4.319 1,181,511 +84,816 0.08% 5,103,478
2014-04-29 2014-04-25 4.603 1,096,695 -67,064 0.07% 5,048,480
2014-04-28 2014-04-24 4.796 1,163,759 -5,918 0.08% 5,581,399
2014-04-25 2014-04-23 4.796 1,169,677 -187,385 0.08% 5,609,782
2014-04-24 2014-04-22 4.563 1,357,062 +195,275 0.09% 6,192,002
2014-04-23 2014-04-17 4.218 1,161,787 -112,431 0.08% 4,900,481
2014-04-22 2014-04-16 4.056 1,274,218 +142,018 0.08% 5,168,001
2014-04-17 2014-04-15 3.975 1,132,200 +357,018 0.07% 4,500,162
2014-04-16 2014-04-14 4.036 775,182 +1,973 0.05% 3,128,280
2014-04-14 2014-04-10 4.360 773,209 -9,863 0.05% 3,371,198
2014-04-11 2014-04-09 4.269 783,072 -7,890 0.05% 3,342,741
2014-04-09 2014-04-07 4.046 790,962 -3,945 0.05% 3,199,981
2014-04-08 2014-04-04 4.309 794,907 -9,862 0.05% 3,425,501
2014-04-07 2014-04-03 4.401 804,769 -256,422 0.05% 3,541,440
2014-04-04 2014-04-02 4.198 1,061,191 +191,330 0.07% 4,454,642
2014-04-03 2014-04-01 4.025 869,861 -175,550 0.06% 3,501,541
2014-04-02 2014-03-31 3.883 1,045,411 -235,513 0.07% 4,059,801
2014-04-01 2014-03-28 3.762 1,280,924 -345,183 0.08% 4,818,548
2014-03-31 2014-03-27 3.579 1,626,107 +769,265 0.11% 5,820,265
2014-03-28 2014-03-26 4.015 856,842 -1,026,870 0.06% 3,440,447
2014-03-27 2014-03-25 3.914 1,883,712 -21,697 0.12% 7,372,601
2014-03-26 2014-03-24 4.157 1,905,409 -897,475 0.13% 7,921,200
2014-03-25 2014-03-21 4.228 2,802,884 +1,390,593 0.19% 11,851,139
2014-03-24 2014-03-20 4.228 1,412,291 +120,321 0.09% 5,971,441
2014-03-21 2014-03-19 4.188 1,291,970 +455,641 0.09% 5,410,300
2014-03-20 2014-03-18 4.259 836,329 +266,284 0.06% 3,561,602
2014-03-14 2014-03-12 4.319 570,045 -59,174 0.04% 2,462,281
2014-03-13 2014-03-11 4.370 629,219 +43,394 0.04% 2,749,780
2014-03-12 2014-03-10 4.421 585,825 +15,780 0.04% 2,589,842
2014-03-11 2014-03-07 4.684 570,045 -184,179 0.04% 2,670,361
2014-03-10 2014-03-06 4.654 754,224 +57,201 0.05% 3,510,201
2014-03-07 2014-03-05 4.319 697,023 -72,981 0.05% 3,010,756
2014-03-06 2014-03-04 4.350 770,004 -295,871 0.05% 3,349,417
2014-03-05 2014-03-03 4.482 1,065,875 -250,504 0.07% 4,776,914
2014-03-04 2014-02-28 4.543 1,316,379 -37,477 0.09% 5,979,679
2014-03-03 2014-02-27 4.401 1,353,856 -11,835 0.09% 5,957,734
2014-02-28 2014-02-26 4.431 1,365,691 +163,715 0.09% 6,051,357
2014-02-27 2014-02-25 4.431 1,201,976 +92,706 0.08% 5,325,938
2014-02-26 2014-02-24 4.390 1,109,270 -19,724 0.07% 4,870,169
2014-02-25 2014-02-21 4.472 1,128,994 -309,679 0.07% 5,048,346
2014-02-24 2014-02-20 4.725 1,438,673 -439,861 0.10% 6,797,777
2014-02-21 2014-02-19 4.624 1,878,534 -1,272,492 0.12% 8,685,660
2014-02-20 2014-02-18 4.664 3,151,026 -331,375 0.21% 14,697,001
2014-02-19 2014-02-17 4.816 3,482,401 -706,146 0.23% 16,772,249
2014-02-18 2014-02-14 4.776 4,188,547 -104,541 0.28% 20,003,372
2014-02-17 2014-02-13 4.492 4,293,088 +743,623 0.28% 19,283,791
2014-02-14 2014-02-12 4.482 3,549,465 +745,594 0.24% 15,907,578
2014-02-13 2014-02-11 5.232 2,803,871 -7,889 0.19% 14,669,882
2014-02-12 2014-02-10 5.354 2,811,760 +23,669 0.19% 15,053,278
2014-02-11 2014-02-07 5.262 2,788,091 +59,174 0.18% 14,672,131
2014-02-10 2014-02-06 5.313 2,728,917 -23,669 0.18% 14,499,082
2014-02-07 2014-02-05 5.323 2,752,586 -45,367 0.18% 14,652,749
2014-02-06 2014-02-04 5.354 2,797,953 -43,395 0.19% 14,979,359
2014-02-05 2014-01-30 5.384 2,841,348 +345,183 0.19% 15,298,113
2014-02-04 2014-01-28 5.181 2,496,165 +39,450 0.17% 12,933,411
2014-01-29 2014-01-27 5.171 2,456,715 -9,863 0.16% 12,704,099
2014-01-28 2014-01-24 5.384 2,466,578 -347,155 0.16% 13,280,312
2014-01-27 2014-01-23 5.435 2,813,733 -74,954 0.19% 15,292,081
2014-01-24 2014-01-22 5.475 2,888,687 -1,972 0.19% 15,816,601
2014-01-23 2014-01-21 5.496 2,890,659 +214,999 0.19% 15,886,018
2014-01-22 2014-01-20 5.597 2,675,660 +629,219 0.18% 14,975,761
2014-01-21 2014-01-17 5.780 2,046,441 +21,697 0.14% 11,827,501
2014-01-20 2014-01-16 5.810 2,024,744 -17,752 0.13% 11,763,692
2014-01-17 2014-01-15 5.465 2,042,496 -260,366 0.14% 11,162,690
2014-01-16 2014-01-14 5.425 2,302,862 +274,173 0.15% 12,492,248
2014-01-15 2014-01-13 5.323 2,028,689 +1,167,704 0.13% 10,799,252
2014-01-14 2014-01-10 5.009 860,985 +3,945 0.06% 4,312,622
2014-01-13 2014-01-09 5.009 857,040 -37,477 0.06% 4,292,862
2014-01-10 2014-01-08 4.624 894,517 -13,807 0.06% 4,135,922
2014-01-08 2014-01-06 4.654 908,324 -19,725 0.06% 4,227,391
2014-01-07 2014-01-03 4.553 928,049 +23,670 0.06% 4,225,092
2014-01-03 2013-12-31 4.674 904,379 -1,234,063 0.06% 4,227,370
2014-01-02 2013-12-27 4.826 2,138,442 +45,367 0.14% 10,321,037
2013-12-30 2013-12-24 4.837 2,093,075 +481,283 0.14% 10,123,299
2013-12-27 2013-12-20 4.867 1,611,792 +25,643 0.11% 7,844,570
2013-12-23 2013-12-19 5.019 1,586,149 -37,477 0.11% 7,961,008
2013-12-20 2013-12-18 5.131 1,623,626 -134,129 0.11% 8,330,200
2013-12-19 2013-12-17 5.131 1,757,755 -2,266,230 0.12% 9,018,364
2013-12-17 2013-12-13 5.029 4,023,985 +7,890 0.27% 20,237,503
2013-12-16 2013-12-12 5.009 4,016,095 +86,789 0.27% 20,116,380
2013-12-13 2013-12-11 5.049 3,929,306 +71,009 0.26% 19,841,025
2013-12-12 2013-12-10 5.019 3,858,297 +286,008 0.26% 19,365,101
2013-12-11 2013-12-09 4.958 3,572,289 +216,972 0.24% 17,712,275
2013-12-10 2013-12-06 5.049 3,355,317 +226,835 0.22% 16,942,668
2013-12-09 2013-12-05 5.232 3,128,482 +445,779 0.21% 16,368,251
2013-12-06 2013-12-04 5.070 2,682,703 +716,007 0.18% 13,600,708
2013-12-05 2013-12-03 5.141 1,966,696 +315,596 0.13% 10,110,301
2013-12-04 2013-12-02 5.323 1,651,100 +126,238 0.11% 8,789,245
2013-12-03 2013-11-29 5.415 1,524,862 -55,229 0.10% 8,256,400
2013-12-02 2013-11-28 5.242 1,580,091 -785,044 0.10% 8,283,074
2013-11-29 2013-11-27 5.262 2,365,135 +1,005,961 0.16% 12,446,355
2013-11-28 2013-11-26 5.333 1,359,174 +25,740 0.09% 7,249,027
2013-11-27 2013-11-25 5.313 1,333,434 +39,449 0.09% 7,084,704
2013-11-26 2013-11-22 5.313 1,293,985 -254,449 0.09% 6,875,107
2013-11-22 2013-11-20 5.283 1,548,434 -396,467 0.10% 8,179,925
2013-11-21 2013-11-19 5.273 1,944,901 -881,695 0.13% 10,254,624
2013-11-20 2013-11-18 5.313 2,826,596 +1,972 0.19% 15,018,063
2013-11-19 2013-11-15 5.070 2,824,624 -15,780 0.19% 14,320,215
2013-11-18 2013-11-14 4.715 2,840,404 -23,669 0.19% 13,392,201
2013-11-15 2013-11-13 4.421 2,864,073 -1,973 0.19% 12,661,626
2013-11-14 2013-11-12 4.502 2,866,046 -15,780 0.19% 12,902,832
2013-11-13 2013-11-11 4.319 2,881,826 +15,780 0.19% 12,447,905
2013-11-12 2013-11-08 4.259 2,866,046 -106,513 0.19% 12,205,381
2013-11-11 2013-11-07 4.188 2,972,559 -171,606 0.20% 12,447,996
2013-11-08 2013-11-06 4.279 3,144,165 -55,229 0.21% 13,453,543
2013-11-07 2013-11-05 4.360 3,199,394 -177,522 0.21% 13,949,386
2013-11-06 2013-11-04 4.360 3,376,916 -128,211 0.22% 14,723,383
2013-11-05 2013-11-01 4.330 3,505,127 -19,725 0.23% 15,175,763
2013-11-04 2013-10-31 4.330 3,524,852 -329,403 0.23% 15,261,164
2013-11-01 2013-10-30 4.461 3,854,255 +31,560 0.26% 17,195,390
2013-10-31 2013-10-29 4.015 3,822,695 +258,394 0.25% 15,349,129
2013-10-30 2013-10-28 4.167 3,564,301 -37,477 0.24% 14,853,715
2013-10-28 2013-10-24 4.472 3,601,778 +4,973 0.24% 16,105,508
2013-10-25 2013-10-23 4.401 3,596,805 +5,918 0.24% 15,827,981
2013-10-24 2013-10-22 4.461 3,590,887 +208,096 0.24% 16,020,399
2013-10-23 2013-10-21 4.532 3,382,791 -49,312 0.22% 15,332,098
2013-10-22 2013-10-18 4.411 3,432,103 +1,972 0.23% 15,137,999
2013-10-21 2013-10-17 4.380 3,430,131 -37,477 0.23% 15,024,961
2013-10-18 2013-10-16 4.167 3,467,608 +66,591 0.23% 14,450,761
2013-10-17 2013-10-15 4.218 3,401,017 +408,381 0.23% 14,345,677
2013-10-16 2013-10-11 3.944 2,992,636 -11,835 0.20% 11,803,815
2013-10-15 2013-10-10 3.863 3,004,471 +140,046 0.20% 11,606,784
2013-10-11 2013-10-09 3.721 2,864,425 +171,605 0.19% 10,659,146
2013-10-10 2013-10-08 3.863 2,692,820 +865,915 0.18% 10,402,823
2013-10-09 2013-10-07 3.823 1,826,905 +110,459 0.12% 6,983,550
2013-10-08 2013-10-04 3.975 1,716,446 +63,119 0.11% 6,822,368
2013-10-07 2013-10-03 4.036 1,653,327 -392,128 0.11% 6,672,072
2013-10-04 2013-10-02 4.015 2,045,455 +67,064 0.14% 8,213,042
2013-10-03 2013-09-30 3.975 1,978,391 -278,118 0.13% 7,863,522
2013-10-02 2013-09-27 3.954 2,256,509 +45,367 0.15% 8,923,199
2013-09-30 2013-09-26 3.985 2,211,142 +276,146 0.15% 8,811,059
2013-09-27 2013-09-25 3.965 1,934,996 -1,973 0.13% 7,671,419
2013-09-26 2013-09-24 4.005 1,936,969 -98,623 0.13% 7,757,802
2013-09-25 2013-09-23 3.975 2,035,592 -80,872 0.13% 8,090,879
2013-09-24 2013-09-19 3.924 2,116,464 -335,320 0.14% 8,305,021
2013-09-23 2013-09-18 3.782 2,451,784 +262,339 0.16% 9,272,780
2013-09-19 2013-09-17 3.812 2,189,445 +264,311 0.15% 8,347,199
2013-09-18 2013-09-16 3.772 1,925,134 -29,587 0.13% 7,261,441
2013-09-17 2013-09-13 3.792 1,954,721 -297,843 0.13% 7,412,681
2013-09-16 2013-09-12 3.701 2,252,564 -159,771 0.15% 8,336,599
2013-09-13 2013-09-11 3.650 2,412,335 -134,128 0.16% 8,805,601
2013-09-12 2013-09-10 3.671 2,546,463 +11,835 0.17% 9,346,841
2013-09-11 2013-09-09 3.681 2,534,628 -335,320 0.17% 9,329,100
2013-09-10 2013-09-06 3.843 2,869,948 +343,999 0.19% 11,028,899
2013-09-09 2013-09-05 3.853 2,525,949 +664,723 0.17% 9,732,560
2013-09-06 2013-09-04 3.853 1,861,226 -231,568 0.12% 7,171,361
2013-09-05 2013-09-03 4.015 2,092,794 -43,394 0.14% 8,403,120
2013-09-04 2013-09-02 3.985 2,136,188 -126,239 0.14% 8,512,378
2013-09-03 2013-08-30 4.117 2,262,427 -108,486 0.15% 9,313,641
2013-09-02 2013-08-29 4.259 2,370,913 +339,266 0.16% 10,096,801
2013-08-30 2013-08-28 3.954 2,031,647 +228,807 0.13% 8,033,999
2013-08-29 2013-08-27 3.924 1,802,840 +72,981 0.12% 7,074,358
2013-08-28 2013-08-26 3.995 1,729,859 +3,945 0.11% 6,910,760
2013-08-27 2013-08-23 4.117 1,725,914 -29,587 0.11% 7,105,000
2013-08-26 2013-08-22 4.137 1,755,501 +1,972 0.12% 7,262,400
2013-08-23 2013-08-21 4.167 1,753,529 +3,945 0.12% 7,307,582
2013-08-22 2013-08-20 4.198 1,749,584 -9,862 0.12% 7,344,361
2013-08-21 2013-08-19 4.309 1,759,446 +19,725 0.12% 7,582,000
2013-08-20 2013-08-16 4.279 1,739,721 +264,311 0.12% 7,444,079
2013-08-19 2013-08-15 4.401 1,475,410 +865,916 0.10% 6,492,640
2013-08-16 2013-08-13 4.644 609,494 -136,101 0.04% 2,830,439
2013-08-15 2013-08-12 4.461 745,595 -539,274 0.05% 3,326,401
2013-08-13 2013-08-09 4.563 1,284,869 +230,779 0.09% 5,862,600
2013-08-09 2013-08-07 4.543 1,054,090 -69,036 0.07% 4,788,226
2013-08-08 2013-08-06 4.573 1,123,126 +80,871 0.07% 5,135,987
2013-08-07 2013-08-05 4.644 1,042,255 -53,257 0.07% 4,840,145
2013-08-06 2013-08-02 4.695 1,095,512 +41,422 0.07% 5,143,006
2013-08-05 2013-08-01 4.573 1,054,090 +49,312 0.07% 4,820,290
2013-08-02 2013-07-31 4.674 1,004,778 +1,973 0.07% 4,696,669
2013-08-01 2013-07-30 4.684 1,002,805 +1,972 0.07% 4,697,614
2013-07-31 2013-07-29 4.674 1,000,833 -7,890 0.07% 4,678,229
2013-07-30 2013-07-26 4.776 1,008,723 -69,036 0.07% 4,817,389
2013-07-26 2013-07-24 4.806 1,077,759 +3,945 0.07% 5,179,871
2013-07-25 2013-07-23 4.735 1,073,814 -31,560 0.07% 5,084,694
2013-07-24 2013-07-22 4.401 1,105,374 +94,679 0.07% 4,864,272
2013-07-23 2013-07-19 4.573 1,010,695 -31,560 0.07% 4,621,847
2013-07-22 2013-07-18 4.715 1,042,255 -304,944 0.07% 4,914,121
2013-07-19 2013-07-17 4.644 1,347,199 +132,156 0.09% 6,256,279
2013-07-17 2013-07-15 4.806 1,215,043 +57,201 0.08% 5,839,678
2013-07-16 2013-07-12 4.948 1,157,842 +11,835 0.08% 5,729,121
2013-07-15 2013-07-11 5.019 1,146,007 -118,348 0.08% 5,751,901
2013-07-10 2013-07-08 4.897 1,264,355 +39,449 0.08% 6,192,059
2013-07-08 2013-07-04 4.766 1,224,906 +23,670 0.08% 5,837,401
2013-07-05 2013-07-03 4.766 1,201,236 +27,614 0.08% 5,724,599
2013-07-04 2013-07-02 4.968 1,173,622 +203,165 0.08% 5,831,002
2013-07-02 2013-06-27 4.624 970,457 +424,082 0.06% 4,487,041
2013-06-28 2013-06-26 4.613 546,375 -65,092 0.04% 2,520,700
2013-06-27 2013-06-25 4.299 611,467 +15,780 0.04% 2,628,801
2013-06-26 2013-06-24 4.502 595,687 -21,697 0.04% 2,681,761
2013-06-25 2013-06-21 4.755 617,384 -1,317,612 0.04% 2,935,940
2013-06-24 2013-06-20 4.684 1,934,996 +153,853 0.13% 9,064,439
2013-06-21 2013-06-19 4.958 1,781,143 +80,871 0.12% 8,831,339
2013-06-20 2013-06-18 5.131 1,700,272 -92,706 0.11% 8,723,441
2013-06-18 2013-06-14 4.755 1,792,978 -820,549 0.12% 8,526,420
2013-06-17 2013-06-13 4.634 2,613,527 +3,945 0.17% 12,110,501
2013-06-14 2013-06-11 4.472 2,609,582 +414,219 0.17% 11,668,860
2013-06-13 2013-06-10 4.664 2,195,363 +787,017 0.15% 10,239,602
2013-06-11 2013-06-07 4.877 1,408,346 -142,018 0.09% 6,867,981
2013-06-10 2013-06-06 4.825 1,550,364 -155,831 0.10% 7,481,132
2013-06-07 2013-06-05 5.112 1,706,195 +48,804 0.11% 8,722,520
2013-06-06 2013-06-04 5.051 1,657,391 +15,618 0.11% 8,371,141
2013-06-05 2013-06-03 5.123 1,641,773 +9,760 0.11% 8,409,997
2013-06-04 2013-05-31 5.194 1,632,013 +3,905 0.11% 8,477,042
2013-06-03 2013-05-30 5.020 1,628,108 +23,426 0.11% 8,173,198
2013-05-30 2013-05-28 5.184 1,604,682 -48,805 0.11% 8,318,638
2013-05-29 2013-05-27 5.307 1,653,487 +48,805 0.11% 8,774,923
2013-05-28 2013-05-24 4.774 1,604,682 +78,086 0.11% 7,661,039
2013-05-27 2013-05-23 4.743 1,526,596 -58,565 0.10% 7,241,322
2013-05-23 2013-05-21 4.979 1,585,161 -898,241 0.11% 7,892,642
2013-05-22 2013-05-20 4.836 2,483,402 -474,377 0.17% 12,008,860
2013-05-21 2013-05-16 5.030 2,957,779 +979,012 0.20% 14,878,528
2013-05-20 2013-05-15 5.112 1,978,767 +238,165 0.13% 10,115,980
2013-05-16 2013-05-14 5.020 1,740,602 -1,002,194 0.12% 8,737,925
2013-05-15 2013-05-13 4.969 2,742,796 +450,950 0.18% 13,628,498
2013-05-14 2013-05-10 4.959 2,291,846 +602,244 0.15% 11,364,322
2013-05-10 2013-05-08 4.518 1,689,602 -226,451 0.11% 7,633,712
2013-05-09 2013-05-07 4.713 1,916,053 +1,952 0.13% 9,029,799
2013-05-08 2013-05-06 4.221 1,914,101 -70,278 0.13% 8,079,320
2013-05-07 2013-05-03 4.200 1,984,379 -21,474 0.13% 8,335,300
2013-05-06 2013-05-02 4.037 2,005,853 +1,173,253 0.13% 8,096,701
2013-05-03 2013-04-30 3.873 832,600 +156,174 0.06% 3,224,341
2013-05-02 2013-04-29 3.801 676,426 -780,868 0.05% 2,571,029
2013-04-30 2013-04-26 3.842 1,457,294 +74,183 0.10% 5,598,752
2013-04-29 2013-04-25 3.791 1,383,111 +368,960 0.09% 5,242,899
2013-04-26 2013-04-24 3.914 1,014,151 +5,856 0.07% 3,968,978
2013-04-25 2013-04-23 3.914 1,008,295 +62,469 0.07% 3,946,060
2013-04-24 2013-04-22 3.616 945,826 +101,513 0.06% 3,420,572
2013-04-23 2013-04-19 3.596 844,313 +204,978 0.06% 3,036,151
2013-04-22 2013-04-18 3.535 639,335 +3,904 0.04% 2,259,750
2013-04-19 2013-04-17 3.606 635,431 -444,118 0.04% 2,291,521
2013-04-18 2013-04-16 3.647 1,079,549 -46,852 0.07% 3,937,360
2013-04-17 2013-04-15 3.678 1,126,401 +154,221 0.08% 4,142,860
2013-04-16 2013-04-12 3.821 972,180 -1,952 0.07% 3,715,081
2013-04-15 2013-04-11 3.770 974,132 -48,804 0.07% 3,672,640
2013-04-12 2013-04-10 3.760 1,022,936 +355,763 0.07% 3,846,159
2013-04-11 2013-04-09 3.340 667,173 -612,083 0.04% 2,228,275
2013-04-10 2013-04-08 3.002 1,279,256 -739,872 0.09% 3,840,058
2013-04-09 2013-04-05 3.186 2,019,128 -128,843 0.14% 6,433,347
2013-04-08 2013-04-03 3.514 2,147,971 +68,326 0.14% 7,548,059
2013-04-05 2013-04-02 3.616 2,079,645 -144,460 0.14% 7,521,019
2013-04-03 2013-03-28 3.729 2,224,105 +25,378 0.15% 8,294,103
2013-04-02 2013-03-27 3.883 2,198,727 -245,280 0.15% 8,537,354
2013-03-28 2013-03-26 3.934 2,444,007 +149,136 0.16% 9,614,937
2013-03-27 2013-03-25 4.118 2,294,871 -220,595 0.15% 9,451,420
2013-03-26 2013-03-22 3.996 2,515,466 -740,751 0.17% 10,050,688
2013-03-25 2013-03-21 3.944 3,256,217 -9,760 0.22% 12,843,601
2013-03-22 2013-03-20 3.934 3,265,977 -245,974 0.22% 12,848,638
2013-03-21 2013-03-19 3.688 3,511,951 +181,552 0.24% 12,952,801
2013-03-20 2013-03-18 3.576 3,330,399 -195,217 0.22% 11,907,880
2013-03-19 2013-03-15 3.760 3,525,616 +244,021 0.24% 13,256,041
2013-03-18 2013-03-14 3.729 3,281,595 +195,217 0.22% 12,237,681
2013-03-15 2013-03-13 3.606 3,086,378 -169,839 0.21% 11,130,240
2013-03-14 2013-03-12 3.494 3,256,217 +195,217 0.22% 11,375,761
2013-03-13 2013-03-11 3.688 3,061,000 +3,905 0.21% 11,289,601
2013-03-12 2013-03-08 3.893 3,057,095 +58,565 0.21% 11,901,598
2013-03-08 2013-03-06 4.047 2,998,530 +7,808 0.20% 12,134,398
2013-03-06 2013-03-04 3.832 2,990,722 -70,278 0.20% 11,459,361
2013-03-05 2013-03-01 3.914 3,061,000 -60,517 0.21% 11,979,521
2013-03-04 2013-02-28 3.791 3,121,517 -585,651 0.21% 11,832,600
2013-03-01 2013-02-27 3.596 3,707,168 -146,412 0.25% 13,330,982
2013-02-22 2013-02-20 3.996 3,853,580 -831,624 0.26% 15,397,200
2013-02-21 2013-02-19 3.975 4,685,204 -253,782 0.31% 18,624,001
2013-02-20 2013-02-18 3.955 4,938,986 +60,518 0.33% 19,531,601
2013-02-19 2013-02-15 3.924 4,878,468 +39,043 0.33% 19,142,338
2013-02-18 2013-02-14 3.944 4,839,425 +21,474 0.33% 19,088,300
2013-01-31 2013-01-29 3.647 4,817,951 +220,595 0.32% 17,572,159
2013-01-28 2013-01-24 3.535 4,597,356 -322,108 0.31% 16,249,499
2013-01-25 2013-01-23 3.555 4,919,464 -3,904 0.33% 17,488,800
2013-01-23 2013-01-21 3.596 4,923,368 +15,617 0.33% 17,704,439
2013-01-22 2013-01-18 3.668 4,907,751 +488,042 0.33% 18,000,240
2013-01-18 2013-01-16 3.657 4,419,709 +97,608 0.30% 16,164,960
2013-01-17 2013-01-15 3.688 4,322,101 +734,016 0.29% 15,940,802
2013-01-16 2013-01-14 3.535 3,588,085 +220,595 0.24% 12,682,199
2013-01-15 2013-01-11 3.494 3,367,490 -292,825 0.23% 11,764,499
2013-01-14 2013-01-10 3.494 3,660,315 +146,412 0.25% 12,787,498
2013-01-11 2013-01-09 3.698 3,513,903 +488,042 0.24% 12,996,001
2013-01-10 2013-01-08 3.698 3,025,861 -210,834 0.20% 11,191,001
2013-01-08 2013-01-04 3.955 3,236,695 +97,608 0.22% 12,799,760
2013-01-07 2013-01-03 4.078 3,139,087 +146,413 0.21% 12,799,682
2013-01-04 2013-01-02 4.159 2,992,674 +372,864 0.20% 12,447,960
2013-01-03 2012-12-31 3.996 2,619,810 +177,648 0.18% 10,467,601
2013-01-02 2012-12-27 3.780 2,442,162 +203,025 0.16% 9,232,378
2012-12-28 2012-12-24 3.739 2,239,137 -2,381,645 0.15% 8,373,100
2012-12-21 2012-12-19 3.862 4,620,782 -97,609 0.31% 17,847,179
2012-12-20 2012-12-18 3.903 4,718,391 +267,447 0.32% 18,417,541
2012-12-19 2012-12-17 3.821 4,450,944 +488,042 0.30% 17,008,802
2012-12-18 2012-12-14 3.565 3,962,902 +316,252 0.27% 14,128,802
2012-12-17 2012-12-13 3.565 3,646,650 +195,217 0.24% 13,001,279
2012-12-14 2012-12-12 3.586 3,451,433 +1,302,096 0.23% 12,375,998
2012-12-13 2012-12-11 3.442 2,149,337 +386,529 0.14% 7,398,719
2012-12-12 2012-12-10 3.504 1,762,808 -1,034,649 0.12% 6,176,520
2012-12-11 2012-12-07 3.678 2,797,457 +448,999 0.19% 10,288,940
2012-12-10 2012-12-06 3.627 2,348,458 +392,385 0.18% 8,517,239
2012-12-07 2012-12-05 3.555 1,956,073 -7,846,252 0.15% 6,953,881
2012-12-06 2012-12-04 3.278 9,802,325 +9,595,395 0.75% 32,136,001
2012-12-05 2012-12-03 3.391 206,930 +195,217 0.02% 701,721
2012-11-29 2012-11-27 3.022 11,713 +3,904 0.00% 35,400
2012-11-28 2012-11-26 2.971 7,809 +7,809 0.00% 23,201
2012-09-25 2012-09-21 1.793 0 -177,647
2012-09-24 2012-09-20 1.813 177,647 +177,647 0.01% 322,139
2012-03-26 2012-03-22 1.325 0 -241,448
2012-03-23 2012-03-21 1.274 241,448 -3,442,089 0.02% 307,500
2012-03-22 2012-03-20 1.336 3,683,537 -1,811,828 0.29% 4,920,061
2012-03-21 2012-03-19 1.387 5,495,365 -2,478,226 0.43% 7,624,600
2012-03-20 2012-03-16 1.470 7,973,591 -668,329 0.62% 11,723,519
2012-03-19 2012-03-15 1.460 8,641,920 -1,352,111 0.67% 12,616,679
2012-03-16 2012-03-14 1.491 9,994,031 +3,782,047 0.78% 14,901,119
2012-03-15 2012-03-13 1.563 6,211,984 +241,448 0.48% 9,712,320
2012-03-14 2012-03-12 1.563 5,970,536 +965,794 0.46% 9,334,821
2012-03-13 2012-03-09 1.553 5,004,742 +1,303,821 0.39% 7,773,000
2012-03-12 2012-03-08 1.595 3,700,921 +965,794 0.29% 5,901,280
2012-03-09 2012-03-07 1.460 2,735,127 +2,735,127 0.21% 3,993,120
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top