History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-10-10 | 2025-10-08 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-02 | 2025-09-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-30 | 2025-09-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-18 | 2025-09-16 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-09-16 | 2025-09-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-10 | 2025-09-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-08 | 2025-09-04 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-09-05 | 2025-09-03 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-09-04 | 2025-09-02 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-09-01 | 2025-08-28 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-26 | 2025-08-22 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-08-22 | 2025-08-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-06 | 2025-08-04 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-07-31 | 2025-07-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-07-18 | 2025-07-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-15 | 2025-07-11 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-07-14 | 2025-07-10 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-07-11 | 2025-07-09 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-10 | 2025-07-08 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2025-07-08 | 2025-07-04 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2025-07-04 | 2025-07-02 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-07-03 | 2025-06-30 | 0.168 | 150,000 | -100,000 | 0.01% | 25,200 |
| 2022-02-09 | 2022-02-07 | 0.320 | 250,000 | -40,000 | 0.01% | 80,000 |
| 2022-01-05 | 2022-01-03 | 0.275 | 290,000 | -30,000 | 0.02% | 79,750 |
| 2021-12-15 | 2021-12-13 | 0.246 | 320,000 | +30,000 | 0.02% | 78,720 |
| 2021-10-19 | 2021-10-15 | 0.370 | 290,000 | +40,000 | 0.02% | 107,300 |
| 2021-09-17 | 2021-09-15 | 0.305 | 250,000 | -10,000 | 0.01% | 76,250 |
| 2021-09-16 | 2021-09-14 | 0.290 | 260,000 | +10,000 | 0.01% | 75,400 |
| 2021-07-08 | 2021-07-06 | 0.300 | 250,000 | -20,000 | 0.01% | 75,000 |
| 2021-06-18 | 2021-06-16 | 0.295 | 270,000 | +20,000 | 0.01% | 79,650 |
| 2020-06-11 | 2020-06-09 | 0.350 | 250,000 | -800,000 | 0.01% | 87,500 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,050,000 | +800,000 | 0.06% | 330,750 |
| 2020-05-26 | 2020-05-22 | 0.315 | 250,000 | -850,000 | 0.01% | 78,750 |
| 2020-04-14 | 2020-04-08 | 0.355 | 1,100,000 | +500,000 | 0.06% | 390,500 |
| 2020-04-06 | 2020-04-02 | 0.355 | 600,000 | +350,000 | 0.03% | 213,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 250,000 | -10,000 | 0.01% | 175,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 260,000 | -20,000 | 0.01% | 161,200 |
| 2019-03-25 | 2019-03-21 | 0.600 | 280,000 | +20,000 | 0.02% | 168,000 |
| 2018-10-03 | 2018-09-28 | 0.760 | 260,000 | -600,000 | 0.01% | 197,600 |
| 2018-10-02 | 2018-09-27 | 0.770 | 860,000 | -200,000 | 0.05% | 662,200 |
| 2018-09-28 | 2018-09-26 | 0.740 | 1,060,000 | +800,000 | 0.06% | 784,400 |
| 2018-09-26 | 2018-09-21 | 0.730 | 260,000 | -50,000 | 0.01% | 189,800 |
| 2018-06-01 | 2018-05-30 | 1.000 | 310,000 | -10,000 | 0.02% | 310,000 |
| 2018-05-30 | 2018-05-28 | 1.040 | 320,000 | +50,000 | 0.02% | 332,800 |
| 2018-05-29 | 2018-05-25 | 1.100 | 270,000 | -130,000 | 0.01% | 297,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 400,000 | -20,000 | 0.02% | 464,000 |
| 2018-05-18 | 2018-05-16 | 1.040 | 420,000 | +40,000 | 0.02% | 436,800 |
| 2018-05-02 | 2018-04-27 | 0.830 | 380,000 | +100,000 | 0.02% | 315,400 |
| 2018-02-01 | 2018-01-30 | 0.980 | 280,000 | -30,000 | 0.02% | 274,400 |
| 2017-10-23 | 2017-10-19 | 0.495 | 310,000 | -600,000 | 0.02% | 153,450 |
| 2017-10-19 | 2017-10-17 | 0.540 | 910,000 | +600,000 | 0.06% | 491,400 |
| 2017-10-03 | 2017-09-28 | 0.530 | 310,000 | -300,000 | 0.02% | 164,300 |
| 2017-09-28 | 2017-09-26 | 0.490 | 610,000 | +300,000 | 0.04% | 298,900 |
| 2016-10-28 | 2016-10-26 | 0.740 | 310,000 | -50,000 | 0.02% | 229,400 |
| 2016-10-27 | 2016-10-25 | 0.790 | 360,000 | +50,000 | 0.02% | 284,400 |
| 2015-12-15 | 2015-12-11 | 0.660 | 310,000 | +20,000 | 0.02% | 204,600 |
| 2015-10-30 | 2015-10-28 | 0.790 | 290,000 | +10,000 | 0.02% | 229,100 |
| 2015-10-20 | 2015-10-16 | 0.850 | 280,000 | -150,000 | 0.02% | 238,000 |
| 2015-10-19 | 2015-10-15 | 0.840 | 430,000 | +150,000 | 0.03% | 361,200 |
| 2015-10-13 | 2015-10-09 | 0.830 | 280,000 | -10,000 | 0.02% | 232,400 |
| 2015-10-09 | 2015-10-07 | 0.850 | 290,000 | -10,000 | 0.02% | 246,500 |
| 2015-09-24 | 2015-09-22 | 0.710 | 300,000 | +20,000 | 0.02% | 213,000 |
| 2015-09-07 | 2015-09-02 | 0.750 | 280,000 | -10,000 | 0.02% | 210,000 |
| 2015-08-27 | 2015-08-25 | 0.660 | 290,000 | +10,000 | 0.02% | 191,400 |
| 2015-08-24 | 2015-08-20 | 0.870 | 280,000 | -20,000 | 0.02% | 243,600 |
| 2015-08-12 | 2015-08-10 | 0.980 | 300,000 | -10,000 | 0.02% | 294,000 |
| 2015-08-10 | 2015-08-06 | 0.920 | 310,000 | +10,000 | 0.02% | 285,200 |
| 2015-07-09 | 2015-07-07 | 1.000 | 300,000 | +10,000 | 0.02% | 300,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 290,000 | +10,000 | 0.02% | 342,200 |
| 2015-07-02 | 2015-06-29 | 1.380 | 280,000 | +10,000 | 0.02% | 386,400 |
| 2015-06-11 | 2015-06-09 | 1.410 | 270,000 | -10,000 | 0.02% | 380,700 |
| 2015-06-10 | 2015-06-08 | 1.460 | 280,000 | +100,000 | 0.02% | 408,800 |
| 2015-05-28 | 2015-05-26 | 1.620 | 180,000 | +30,000 | 0.01% | 291,600 |
| 2015-05-21 | 2015-05-19 | 1.690 | 150,000 | +10,000 | 0.01% | 253,500 |
| 2015-05-11 | 2015-05-07 | 1.770 | 140,000 | +30,000 | 0.01% | 247,800 |
| 2015-05-08 | 2015-05-06 | 1.830 | 110,000 | -10,000 | 0.01% | 201,300 |
| 2015-05-07 | 2015-05-05 | 1.800 | 120,000 | -30,000 | 0.01% | 216,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 150,000 | +50,000 | 0.01% | 267,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 100,000 | -20,000 | 0.01% | 170,000 |
| 2015-04-24 | 2015-04-22 | 1.680 | 120,000 | +30,000 | 0.01% | 201,600 |
| 2015-04-21 | 2015-04-17 | 1.790 | 90,000 | +30,000 | 0.01% | 161,100 |
| 2015-04-17 | 2015-04-15 | 1.820 | 60,000 | -20,000 | 0.00% | 109,200 |
| 2015-04-16 | 2015-04-14 | 1.820 | 80,000 | +20,000 | 0.01% | 145,600 |
| 2015-04-15 | 2015-04-13 | 1.910 | 60,000 | -20,000 | 0.00% | 114,600 |
| 2015-04-13 | 2015-04-09 | 1.530 | 80,000 | +20,000 | 0.01% | 122,400 |
| 2015-04-10 | 2015-04-08 | 1.600 | 60,000 | -10,000 | 0.00% | 96,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 70,000 | -68,000 | 0.00% | 96,600 |
| 2015-04-02 | 2015-03-31 | 1.310 | 138,000 | +48,000 | 0.01% | 180,780 |
| 2015-03-31 | 2015-03-27 | 1.310 | 90,000 | -20,000 | 0.01% | 117,900 |
| 2015-03-18 | 2015-03-16 | 1.250 | 110,000 | +50,000 | 0.01% | 137,500 |
| 2015-03-10 | 2015-03-06 | 1.440 | 60,000 | +20,000 | 0.00% | 86,400 |
| 2015-02-24 | 2015-02-18 | 1.670 | 40,000 | -50,000 | 0.00% | 66,800 |
| 2015-02-12 | 2015-02-10 | 1.520 | 90,000 | -20,000 | 0.01% | 136,800 |
| 2015-02-10 | 2015-02-06 | 1.400 | 110,000 | -30,000 | 0.01% | 154,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 140,000 | +50,000 | 0.01% | 193,200 |
| 2015-01-16 | 2015-01-14 | 1.490 | 90,000 | +50,000 | 0.01% | 134,100 |
| 2014-12-19 | 2014-12-17 | 1.500 | 40,000 | -200,000 | 0.00% | 60,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 240,000 | +200,000 | 0.02% | 312,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 40,000 | -30,000 | 0.00% | 54,400 |
| 2014-12-12 | 2014-12-10 | 1.450 | 70,000 | +30,000 | 0.00% | 101,500 |
| 2014-12-02 | 2014-11-28 | 2.000 | 40,000 | +10,000 | 0.00% | 80,000 |
| 2014-11-26 | 2014-11-24 | 2.280 | 30,000 | -46,000 | 0.00% | 68,400 |
| 2014-11-25 | 2014-11-21 | 2.240 | 76,000 | +36,000 | 0.00% | 170,240 |
| 2014-11-24 | 2014-11-20 | 1.920 | 40,000 | +10,000 | 0.00% | 76,800 |
| 2014-11-20 | 2014-11-18 | 1.900 | 30,000 | -22,000 | 0.00% | 57,000 |
| 2014-11-17 | 2014-11-13 | 2.050 | 52,000 | +22,000 | 0.00% | 106,600 |
| 2014-10-30 | 2014-10-28 | 2.510 | 30,000 | -30,000 | 0.00% | 75,300 |
| 2014-10-29 | 2014-10-27 | 2.640 | 60,000 | +12,000 | 0.00% | 158,400 |
| 2014-10-28 | 2014-10-24 | 2.690 | 48,000 | -2,000 | 0.00% | 129,120 |
| 2014-10-27 | 2014-10-23 | 2.670 | 50,000 | +2,000 | 0.00% | 133,500 |
| 2014-10-24 | 2014-10-22 | 2.640 | 48,000 | +18,000 | 0.00% | 126,720 |
| 2014-09-16 | 2014-09-12 | 3.700 | 30,000 | +10,000 | 0.00% | 111,000 |
| 2014-08-29 | 2014-08-27 | 4.070 | 20,000 | -40,000 | 0.00% | 81,400 |
| 2014-08-25 | 2014-08-21 | 3.640 | 60,000 | +20,000 | 0.00% | 218,400 |
| 2014-08-22 | 2014-08-20 | 3.690 | 40,000 | -2,000 | 0.00% | 147,600 |
| 2014-08-21 | 2014-08-19 | 3.760 | 42,000 | +12,000 | 0.00% | 157,920 |
| 2014-08-18 | 2014-08-14 | 3.970 | 30,000 | -18,000 | 0.00% | 119,100 |
| 2014-08-13 | 2014-08-11 | 3.940 | 48,000 | +18,000 | 0.00% | 189,120 |
| 2014-08-08 | 2014-08-06 | 3.970 | 30,000 | -12,000 | 0.00% | 119,100 |
| 2014-08-07 | 2014-08-05 | 3.950 | 42,000 | +10,000 | 0.00% | 165,900 |
| 2014-08-06 | 2014-08-04 | 4.030 | 32,000 | +12,000 | 0.00% | 128,960 |
| 2014-08-05 | 2014-08-01 | 4.130 | 20,000 | -12,000 | 0.00% | 82,600 |
| 2014-08-04 | 2014-07-31 | 4.130 | 32,000 | +2,000 | 0.00% | 132,160 |
| 2014-07-23 | 2014-07-21 | 3.820 | 30,000 | -10,000 | 0.00% | 114,600 |
| 2014-07-21 | 2014-07-17 | 4.010 | 40,000 | +20,000 | 0.00% | 160,400 |
| 2014-07-18 | 2014-07-16 | 4.070 | 20,000 | +10,000 | 0.00% | 81,400 |
| 2014-07-17 | 2014-07-15 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2014-04-24 | 2014-04-22 | 4.563 | 0 | -9,862 | ||
| 2014-04-15 | 2014-04-11 | 4.177 | 9,862 | +9,862 | 0.00% | 41,198 |
| 2014-04-11 | 2014-04-09 | 4.269 | 0 | -9,862 | ||
| 2014-04-09 | 2014-04-07 | 4.046 | 9,862 | +9,862 | 0.00% | 39,899 |
| 2014-02-20 | 2014-02-18 | 4.664 | 0 | -49,312 | ||
| 2014-02-19 | 2014-02-17 | 4.816 | 49,312 | -49,312 | 0.00% | 237,501 |
| 2014-02-18 | 2014-02-14 | 4.776 | 98,624 | -98,623 | 0.01% | 471,002 |
| 2014-02-14 | 2014-02-12 | 4.482 | 197,247 | +197,247 | 0.01% | 883,999 |
| 2014-02-04 | 2014-01-28 | 5.181 | 0 | -5,917 | ||
| 2013-11-19 | 2013-11-15 | 5.070 | 5,917 | -9,863 | 0.00% | 29,998 |
| 2013-09-25 | 2013-09-23 | 3.975 | 15,780 | -9,862 | 0.00% | 62,721 |
| 2013-09-17 | 2013-09-13 | 3.792 | 25,642 | -19,725 | 0.00% | 97,239 |
| 2013-09-16 | 2013-09-12 | 3.701 | 45,367 | -19,725 | 0.00% | 167,900 |
| 2013-09-13 | 2013-09-11 | 3.650 | 65,092 | +9,863 | 0.00% | 237,601 |
| 2013-09-12 | 2013-09-10 | 3.671 | 55,229 | +19,724 | 0.00% | 202,719 |
| 2013-09-11 | 2013-09-09 | 3.681 | 35,505 | +19,725 | 0.00% | 130,682 |
| 2013-09-10 | 2013-09-06 | 3.843 | 15,780 | -9,862 | 0.00% | 60,641 |
| 2013-09-06 | 2013-09-04 | 3.853 | 25,642 | +9,862 | 0.00% | 98,799 |
| 2013-08-29 | 2013-08-27 | 3.924 | 15,780 | -9,862 | 0.00% | 61,921 |
| 2013-08-23 | 2013-08-21 | 4.167 | 25,642 | +9,862 | 0.00% | 106,859 |
| 2013-08-22 | 2013-08-20 | 4.198 | 15,780 | -9,862 | 0.00% | 66,241 |
| 2013-08-09 | 2013-08-07 | 4.543 | 25,642 | +9,862 | 0.00% | 116,479 |
| 2013-08-01 | 2013-07-30 | 4.684 | 15,780 | -9,862 | 0.00% | 73,921 |
| 2013-07-23 | 2013-07-19 | 4.573 | 25,642 | -9,863 | 0.00% | 117,259 |
| 2013-07-19 | 2013-07-17 | 4.644 | 35,505 | -11,834 | 0.00% | 164,882 |
| 2013-07-18 | 2013-07-16 | 4.806 | 47,339 | +11,834 | 0.00% | 227,518 |
| 2013-07-17 | 2013-07-15 | 4.806 | 35,505 | +9,863 | 0.00% | 170,642 |
| 2013-07-15 | 2013-07-11 | 5.019 | 25,642 | +9,862 | 0.00% | 128,699 |
| 2013-07-11 | 2013-07-09 | 4.847 | 15,780 | +9,863 | 0.00% | 76,481 |
| 2013-07-05 | 2013-07-03 | 4.766 | 5,917 | -19,725 | 0.00% | 28,198 |
| 2013-06-21 | 2013-06-19 | 4.958 | 25,642 | -9,863 | 0.00% | 127,139 |
| 2013-06-20 | 2013-06-18 | 5.131 | 35,505 | +9,863 | 0.00% | 182,162 |
| 2013-06-19 | 2013-06-17 | 4.968 | 25,642 | -9,863 | 0.00% | 127,399 |
| 2013-06-14 | 2013-06-11 | 4.472 | 35,505 | -39,449 | 0.00% | 158,762 |
| 2013-06-10 | 2013-06-06 | 4.825 | 74,954 | +10,532 | 0.00% | 361,683 |
| 2013-06-07 | 2013-06-05 | 5.112 | 64,422 | -19,521 | 0.00% | 329,342 |
| 2013-06-05 | 2013-06-03 | 5.123 | 83,943 | -9,761 | 0.01% | 429,999 |
| 2013-06-03 | 2013-05-30 | 5.020 | 93,704 | +9,761 | 0.01% | 470,400 |
| 2013-05-31 | 2013-05-29 | 5.102 | 83,943 | +39,043 | 0.01% | 428,279 |
| 2013-05-30 | 2013-05-28 | 5.184 | 44,900 | +39,043 | 0.00% | 232,761 |
| 2013-05-29 | 2013-05-27 | 5.307 | 5,857 | -9,760 | 0.00% | 31,083 |
| 2013-05-28 | 2013-05-24 | 4.774 | 15,617 | +9,760 | 0.00% | 74,558 |
| 2013-05-24 | 2013-05-22 | 4.846 | 5,857 | -9,760 | 0.00% | 28,382 |
| 2013-05-21 | 2013-05-16 | 5.030 | 15,617 | -9,761 | 0.00% | 78,558 |
| 2013-05-20 | 2013-05-15 | 5.112 | 25,378 | +19,521 | 0.00% | 129,739 |
| 2013-05-16 | 2013-05-14 | 5.020 | 5,857 | -9,760 | 0.00% | 29,402 |
| 2013-05-14 | 2013-05-10 | 4.959 | 15,617 | +9,760 | 0.00% | 77,438 |
| 2013-05-06 | 2013-05-02 | 4.037 | 5,857 | -19,521 | 0.00% | 23,642 |
| 2013-05-03 | 2013-04-30 | 3.873 | 25,378 | +19,521 | 0.00% | 98,279 |
| 2013-04-25 | 2013-04-23 | 3.914 | 5,857 | -29,282 | 0.00% | 22,922 |
| 2013-04-22 | 2013-04-18 | 3.535 | 35,139 | -19,522 | 0.00% | 124,200 |
| 2013-04-15 | 2013-04-11 | 3.770 | 54,661 | -19,521 | 0.00% | 206,081 |
| 2013-04-12 | 2013-04-10 | 3.760 | 74,182 | -19,522 | 0.00% | 278,919 |
| 2013-04-10 | 2013-04-08 | 3.002 | 93,704 | -48,804 | 0.01% | 281,280 |
| 2013-04-09 | 2013-04-05 | 3.186 | 142,508 | +1,952 | 0.01% | 454,059 |
| 2013-04-08 | 2013-04-03 | 3.514 | 140,556 | +9,761 | 0.01% | 493,920 |
| 2013-04-02 | 2013-03-27 | 3.883 | 130,795 | +58,565 | 0.01% | 507,859 |
| 2013-03-28 | 2013-03-26 | 3.934 | 72,230 | -19,522 | 0.00% | 284,159 |
| 2013-03-26 | 2013-03-22 | 3.996 | 91,752 | +46,852 | 0.01% | 366,600 |
| 2013-03-07 | 2013-03-05 | 4.067 | 44,900 | +39,043 | 0.00% | 182,621 |
| 2013-03-06 | 2013-03-04 | 3.832 | 5,857 | -11,713 | 0.00% | 22,442 |
| 2013-03-04 | 2013-02-28 | 3.791 | 17,570 | -48,804 | 0.00% | 66,602 |
| 2013-03-01 | 2013-02-27 | 3.596 | 66,374 | +60,517 | 0.00% | 238,681 |
| 2013-02-25 | 2013-02-21 | 3.821 | 5,857 | -97,608 | 0.00% | 22,382 |
| 2013-02-22 | 2013-02-20 | 3.996 | 103,465 | +97,608 | 0.01% | 413,400 |
| 2013-02-20 | 2013-02-18 | 3.955 | 5,857 | -136,651 | 0.00% | 23,162 |
| 2013-02-19 | 2013-02-15 | 3.924 | 142,508 | +136,651 | 0.01% | 559,179 |
| 2013-01-25 | 2013-01-23 | 3.555 | 5,857 | -87,847 | 0.00% | 20,822 |
| 2013-01-22 | 2013-01-18 | 3.668 | 93,704 | +78,087 | 0.01% | 343,680 |
| 2013-01-18 | 2013-01-16 | 3.657 | 15,617 | -39,044 | 0.00% | 57,119 |
| 2013-01-17 | 2013-01-15 | 3.688 | 54,661 | -31,234 | 0.00% | 201,601 |
| 2013-01-16 | 2013-01-14 | 3.535 | 85,895 | +60,517 | 0.01% | 303,599 |
| 2013-01-15 | 2013-01-11 | 3.494 | 25,378 | -29,283 | 0.00% | 88,659 |
| 2013-01-14 | 2013-01-10 | 3.494 | 54,661 | -78,086 | 0.00% | 190,961 |
| 2013-01-11 | 2013-01-09 | 3.698 | 132,747 | -19,522 | 0.01% | 490,958 |
| 2013-01-10 | 2013-01-08 | 3.698 | 152,269 | +19,522 | 0.01% | 563,160 |
| 2013-01-09 | 2013-01-07 | 3.996 | 132,747 | +19,521 | 0.01% | 530,398 |
| 2013-01-07 | 2013-01-03 | 4.078 | 113,226 | +29,283 | 0.01% | 461,681 |
| 2013-01-03 | 2012-12-31 | 3.996 | 83,943 | +83,943 | 0.01% | 335,399 |
| 2012-12-21 | 2012-12-19 | 3.862 | 0 | -19,522 | ||
| 2012-12-20 | 2012-12-18 | 3.903 | 19,522 | +19,522 | 0.00% | 76,201 |
| 2012-12-18 | 2012-12-14 | 3.565 | 0 | -29,283 | ||
| 2012-12-17 | 2012-12-13 | 3.565 | 29,283 | -19,521 | 0.00% | 104,402 |
| 2012-12-14 | 2012-12-12 | 3.586 | 48,804 | +48,804 | 0.00% | 174,999 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -19,522 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-12-05 | 2012-12-03 | 3.391 | 0 | -19,522 | ||
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 0 | -146,413 | ||
| 2012-11-30 | 2012-11-28 | 3.125 | 146,413 | +97,609 | 0.01% | 457,501 |
| 2012-11-28 | 2012-11-26 | 2.971 | 48,804 | +11,713 | 0.00% | 144,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 37,091 | -19,522 | 0.00% | 104,879 |
| 2012-11-26 | 2012-11-22 | 2.756 | 56,613 | +1,952 | 0.00% | 156,020 |
| 2012-11-23 | 2012-11-21 | 2.694 | 54,661 | +17,570 | 0.00% | 147,281 |
| 2012-11-22 | 2012-11-20 | 2.756 | 37,091 | +37,091 | 0.00% | 102,219 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -91,752 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 91,752 | +91,752 | 0.01% | 211,500 |
| 2012-10-18 | 2012-10-16 | 1.998 | 0 | -68,326 | ||
| 2012-10-17 | 2012-10-15 | 1.936 | 68,326 | +68,326 | 0.01% | 132,300 |
| 2012-08-27 | 2012-08-23 | 1.639 | 0 | -48,804 | ||
| 2012-08-24 | 2012-08-22 | 1.619 | 48,804 | +48,804 | 0.00% | 79,000 |
| 2012-03-30 | 2012-03-28 | 1.377 | 0 | -38,632 | ||
| 2012-03-26 | 2012-03-22 | 1.325 | 38,632 | -125,553 | 0.00% | 51,200 |
| 2012-03-23 | 2012-03-21 | 1.274 | 164,185 | -86,921 | 0.01% | 209,100 |
| 2012-03-22 | 2012-03-20 | 1.336 | 251,106 | -108,169 | 0.02% | 335,400 |
| 2012-03-21 | 2012-03-19 | 1.387 | 359,275 | -57,948 | 0.03% | 498,480 |
| 2012-03-19 | 2012-03-15 | 1.460 | 417,223 | +9,658 | 0.03% | 609,120 |
| 2012-03-16 | 2012-03-14 | 1.491 | 407,565 | +144,869 | 0.03% | 607,680 |
| 2012-03-15 | 2012-03-13 | 1.563 | 262,696 | -48,290 | 0.02% | 410,720 |
| 2012-03-14 | 2012-03-12 | 1.563 | 310,986 | -110,100 | 0.02% | 486,221 |
| 2012-03-13 | 2012-03-09 | 1.553 | 421,086 | +198,953 | 0.03% | 654,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 222,133 | +125,554 | 0.02% | 354,201 |
| 2012-03-09 | 2012-03-07 | 1.460 | 96,579 | -535,050 | 0.01% | 140,999 |
| 2012-03-08 | 2012-03-06 | 1.398 | 631,629 | +148,732 | 0.05% | 882,900 |
| 2012-03-07 | 2012-03-05 | 1.501 | 482,897 | +482,897 | 0.04% | 725,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy