History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,938,000 | +0 | 0.10% | 476,748 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,938,000 | +0 | 0.10% | 482,562 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,938,000 | +0 | 0.10% | 532,950 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,938,000 | +0 | 0.10% | 562,020 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,938,000 | +0 | 0.10% | 562,020 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,938,000 | +0 | 0.10% | 571,710 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,938,000 | +0 | 0.10% | 571,710 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,938,000 | +0 | 0.10% | 562,020 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,938,000 | +0 | 0.10% | 581,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,938,000 | +0 | 0.10% | 552,330 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,938,000 | +0 | 0.10% | 523,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,938,000 | +0 | 0.10% | 523,260 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,938,000 | +0 | 0.10% | 503,880 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 1,938,000 | +0 | 0.10% | 480,624 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,938,000 | +0 | 0.10% | 480,624 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,938,000 | +0 | 0.10% | 476,748 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,938,000 | +0 | 0.10% | 503,880 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-09-08 | 2025-09-04 | 0.243 | 1,938,000 | +0 | 0.10% | 470,934 |
| 2025-09-05 | 2025-09-03 | 0.249 | 1,938,000 | +0 | 0.10% | 482,562 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,938,000 | +0 | 0.10% | 503,880 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,938,000 | +0 | 0.10% | 482,562 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,938,000 | +0 | 0.10% | 480,624 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,938,000 | +0 | 0.10% | 465,120 |
| 2025-08-25 | 2025-08-21 | 0.241 | 1,938,000 | +0 | 0.10% | 467,058 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,938,000 | +0 | 0.10% | 503,880 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,938,000 | +0 | 0.10% | 513,570 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 1,938,000 | +0 | 0.10% | 480,624 |
| 2025-08-11 | 2025-08-07 | 0.248 | 1,938,000 | +0 | 0.10% | 480,624 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1,938,000 | +0 | 0.10% | 482,562 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,938,000 | +0 | 0.10% | 484,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,938,000 | +0 | 0.10% | 494,190 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,938,000 | +0 | 0.10% | 523,260 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,938,000 | +0 | 0.10% | 552,330 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,938,000 | +0 | 0.10% | 532,950 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,938,000 | +0 | 0.10% | 532,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,938,000 | +0 | 0.10% | 503,880 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,938,000 | +0 | 0.10% | 581,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,938,000 | +0 | 0.10% | 571,710 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,938,000 | +0 | 0.10% | 562,020 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,938,000 | +0 | 0.10% | 532,950 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,938,000 | +0 | 0.10% | 552,330 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,938,000 | +0 | 0.10% | 482,562 |
| 2025-07-14 | 2025-07-10 | 0.234 | 1,938,000 | +0 | 0.10% | 453,492 |
| 2025-07-11 | 2025-07-09 | 0.204 | 1,938,000 | +0 | 0.10% | 395,352 |
| 2025-07-10 | 2025-07-08 | 0.200 | 1,938,000 | +0 | 0.10% | 387,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 1,938,000 | +0 | 0.10% | 352,716 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,938,000 | +0 | 0.10% | 387,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 1,938,000 | +0 | 0.10% | 397,290 |
| 2025-07-04 | 2025-07-02 | 0.213 | 1,938,000 | +0 | 0.10% | 412,794 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,938,000 | +0 | 0.10% | 325,584 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-20 | 2025-06-18 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-17 | 2025-06-13 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-16 | 2025-06-12 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-03 | 2025-05-30 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-29 | 2025-05-27 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-23 | 2025-05-21 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-22 | 2025-05-20 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-20 | 2025-05-16 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-19 | 2025-05-15 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-16 | 2025-05-14 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-15 | 2025-05-13 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-12 | 2025-05-08 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-05-02 | 2025-04-29 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,938,000 | +0 | 0.10% | 125,970 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,938,000 | +0 | 0.10% | 135,660 |
| 2025-03-31 | 2025-03-27 | 0.070 | 1,938,000 | +0 | 0.10% | 135,660 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,938,000 | +0 | 0.10% | 135,660 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,938,000 | +0 | 0.10% | 133,722 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,938,000 | +0 | 0.10% | 139,536 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,938,000 | +0 | 0.10% | 145,350 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,938,000 | -50,000 | 0.10% | 155,040 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,988,000 | -50,000 | 0.10% | 495,012 |
| 2022-04-08 | 2022-04-06 | 0.280 | 2,038,000 | -100,000 | 0.11% | 570,640 |
| 2022-04-04 | 2022-03-31 | 0.275 | 2,138,000 | +100,000 | 0.12% | 587,950 |
| 2022-01-07 | 2022-01-05 | 0.270 | 2,038,000 | -100,000 | 0.11% | 550,260 |
| 2021-11-17 | 2021-11-15 | 0.275 | 2,138,000 | -54,000 | 0.12% | 587,950 |
| 2021-11-12 | 2021-11-10 | 0.295 | 2,192,000 | +54,000 | 0.12% | 646,640 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,138,000 | -10,000 | 0.12% | 684,160 |
| 2021-10-21 | 2021-10-19 | 0.365 | 2,148,000 | -100,000 | 0.12% | 784,020 |
| 2021-10-20 | 2021-10-18 | 0.385 | 2,248,000 | +110,000 | 0.12% | 865,480 |
| 2021-10-11 | 2021-10-07 | 0.395 | 2,138,000 | -230,000 | 0.12% | 844,510 |
| 2021-10-08 | 2021-10-06 | 0.420 | 2,368,000 | +230,000 | 0.13% | 994,560 |
| 2021-10-06 | 2021-10-04 | 0.345 | 2,138,000 | -30,000 | 0.12% | 737,610 |
| 2021-10-04 | 2021-09-29 | 0.330 | 2,168,000 | -182,000 | 0.12% | 715,440 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,350,000 | -40,000 | 0.13% | 834,250 |
| 2021-09-28 | 2021-09-24 | 0.300 | 2,390,000 | +150,000 | 0.13% | 717,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 2,240,000 | +30,000 | 0.12% | 649,600 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,210,000 | +172,000 | 0.12% | 607,750 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,038,000 | -72,000 | 0.11% | 682,730 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,110,000 | +100,000 | 0.11% | 611,900 |
| 2021-06-18 | 2021-06-16 | 0.295 | 2,010,000 | -100,000 | 0.11% | 592,950 |
| 2021-06-16 | 2021-06-11 | 0.290 | 2,110,000 | +100,000 | 0.11% | 611,900 |
| 2021-05-13 | 2021-05-11 | 0.320 | 2,010,000 | -152,000 | 0.11% | 643,200 |
| 2021-05-07 | 2021-05-05 | 0.305 | 2,162,000 | +100,000 | 0.12% | 659,410 |
| 2021-05-06 | 2021-05-04 | 0.305 | 2,062,000 | +52,000 | 0.11% | 628,910 |
| 2021-03-09 | 2021-03-05 | 0.415 | 2,010,000 | -20,000 | 0.11% | 834,150 |
| 2021-02-25 | 2021-02-23 | 0.470 | 2,030,000 | +20,000 | 0.11% | 954,100 |
| 2021-02-02 | 2021-01-29 | 0.285 | 2,010,000 | -100,000 | 0.11% | 572,850 |
| 2021-02-01 | 2021-01-28 | 0.300 | 2,110,000 | +100,000 | 0.11% | 633,000 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,010,000 | -100,000 | 0.11% | 572,850 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,110,000 | +100,000 | 0.11% | 601,350 |
| 2020-12-11 | 2020-12-09 | 0.330 | 2,010,000 | -50,000 | 0.11% | 663,300 |
| 2020-12-07 | 2020-12-03 | 0.335 | 2,060,000 | +50,000 | 0.11% | 690,100 |
| 2020-12-01 | 2020-11-27 | 0.320 | 2,010,000 | -100,000 | 0.11% | 643,200 |
| 2020-11-25 | 2020-11-23 | 0.295 | 2,110,000 | -200,000 | 0.11% | 622,450 |
| 2020-09-22 | 2020-09-18 | 0.216 | 2,310,000 | -244,000 | 0.12% | 498,960 |
| 2020-09-21 | 2020-09-17 | 0.219 | 2,554,000 | +164,000 | 0.14% | 559,326 |
| 2020-09-18 | 2020-09-16 | 0.220 | 2,390,000 | +80,000 | 0.13% | 525,800 |
| 2020-08-28 | 2020-08-26 | 0.248 | 2,310,000 | +200,000 | 0.12% | 572,880 |
| 2020-07-17 | 2020-07-15 | 0.310 | 2,110,000 | -2,500,000 | 0.11% | 654,100 |
| 2020-07-06 | 2020-07-02 | 0.320 | 4,610,000 | +100,000 | 0.25% | 1,475,200 |
| 2020-06-23 | 2020-06-19 | 0.315 | 4,510,000 | -600,000 | 0.24% | 1,420,650 |
| 2020-06-18 | 2020-06-16 | 0.320 | 5,110,000 | +600,000 | 0.28% | 1,635,200 |
| 2020-04-21 | 2020-04-17 | 0.340 | 4,510,000 | +400,000 | 0.24% | 1,533,400 |
| 2020-04-16 | 2020-04-14 | 0.350 | 4,110,000 | -50,000 | 0.22% | 1,438,500 |
| 2020-04-14 | 2020-04-08 | 0.355 | 4,160,000 | +50,000 | 0.22% | 1,476,800 |
| 2020-04-09 | 2020-04-07 | 0.370 | 4,110,000 | -50,000 | 0.22% | 1,520,700 |
| 2020-04-02 | 2020-03-31 | 0.330 | 4,160,000 | +50,000 | 0.22% | 1,372,800 |
| 2020-03-27 | 2020-03-25 | 0.350 | 4,110,000 | -100,000 | 0.22% | 1,438,500 |
| 2020-03-26 | 2020-03-24 | 0.320 | 4,210,000 | +100,000 | 0.23% | 1,347,200 |
| 2020-03-24 | 2020-03-20 | 0.320 | 4,110,000 | +100,000 | 0.22% | 1,315,200 |
| 2020-03-23 | 2020-03-19 | 0.310 | 4,010,000 | -900,000 | 0.22% | 1,243,100 |
| 2020-03-20 | 2020-03-18 | 0.360 | 4,910,000 | -572,000 | 0.26% | 1,767,600 |
| 2020-03-17 | 2020-03-13 | 0.465 | 5,482,000 | -18,000 | 0.30% | 2,549,130 |
| 2020-03-16 | 2020-03-12 | 0.480 | 5,500,000 | +18,000 | 0.30% | 2,640,000 |
| 2020-03-11 | 2020-03-09 | 0.540 | 5,482,000 | +162,000 | 0.30% | 2,960,280 |
| 2020-03-09 | 2020-03-05 | 0.690 | 5,320,000 | +246,000 | 0.29% | 3,670,800 |
| 2020-03-06 | 2020-03-04 | 0.660 | 5,074,000 | +374,000 | 0.27% | 3,348,840 |
| 2020-03-05 | 2020-03-03 | 0.670 | 4,700,000 | +1,076,000 | 0.25% | 3,149,000 |
| 2020-03-03 | 2020-02-28 | 0.590 | 3,624,000 | +300,000 | 0.20% | 2,138,160 |
| 2020-02-28 | 2020-02-26 | 0.610 | 3,324,000 | -200,000 | 0.18% | 2,027,640 |
| 2020-01-30 | 2020-01-24 | 0.690 | 3,524,000 | -1,146,000 | 0.19% | 2,431,560 |
| 2020-01-16 | 2020-01-14 | 0.680 | 4,670,000 | +300,000 | 0.25% | 3,175,600 |
| 2020-01-13 | 2020-01-09 | 0.710 | 4,370,000 | +400,000 | 0.24% | 3,102,700 |
| 2020-01-10 | 2020-01-08 | 0.740 | 3,970,000 | -40,000 | 0.21% | 2,937,800 |
| 2020-01-09 | 2020-01-07 | 0.720 | 4,010,000 | +190,000 | 0.22% | 2,887,200 |
| 2020-01-08 | 2020-01-06 | 0.780 | 3,820,000 | +1,100,000 | 0.21% | 2,979,600 |
| 2020-01-07 | 2020-01-03 | 0.790 | 2,720,000 | -90,000 | 0.15% | 2,148,800 |
| 2020-01-06 | 2020-01-02 | 0.730 | 2,810,000 | -20,000 | 0.15% | 2,051,300 |
| 2019-12-11 | 2019-12-09 | 0.570 | 2,830,000 | -120,000 | 0.15% | 1,613,100 |
| 2019-12-10 | 2019-12-06 | 0.560 | 2,950,000 | +120,000 | 0.16% | 1,652,000 |
| 2019-11-20 | 2019-11-18 | 0.600 | 2,830,000 | -14,000 | 0.15% | 1,698,000 |
| 2019-11-19 | 2019-11-15 | 0.590 | 2,844,000 | -36,000 | 0.15% | 1,677,960 |
| 2019-11-18 | 2019-11-14 | 0.610 | 2,880,000 | -14,000 | 0.16% | 1,756,800 |
| 2019-11-15 | 2019-11-13 | 0.610 | 2,894,000 | +64,000 | 0.16% | 1,765,340 |
| 2019-11-14 | 2019-11-12 | 0.610 | 2,830,000 | -148,000 | 0.15% | 1,726,300 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,978,000 | +148,000 | 0.16% | 1,876,140 |
| 2019-11-12 | 2019-11-08 | 0.650 | 2,830,000 | -200,000 | 0.15% | 1,839,500 |
| 2019-11-11 | 2019-11-07 | 0.650 | 3,030,000 | +250,000 | 0.16% | 1,969,500 |
| 2019-11-06 | 2019-11-04 | 0.620 | 2,780,000 | -80,000 | 0.15% | 1,723,600 |
| 2019-11-05 | 2019-11-01 | 0.620 | 2,860,000 | -62,000 | 0.15% | 1,773,200 |
| 2019-11-04 | 2019-10-31 | 0.620 | 2,922,000 | +142,000 | 0.16% | 1,811,640 |
| 2019-10-22 | 2019-10-18 | 0.630 | 2,780,000 | -142,000 | 0.15% | 1,751,400 |
| 2019-10-21 | 2019-10-17 | 0.620 | 2,922,000 | +44,000 | 0.16% | 1,811,640 |
| 2019-10-18 | 2019-10-16 | 0.620 | 2,878,000 | -12,000 | 0.16% | 1,784,360 |
| 2019-10-17 | 2019-10-15 | 0.610 | 2,890,000 | +26,000 | 0.16% | 1,762,900 |
| 2019-10-16 | 2019-10-14 | 0.630 | 2,864,000 | +84,000 | 0.15% | 1,804,320 |
| 2019-10-02 | 2019-09-27 | 0.590 | 2,780,000 | +150,000 | 0.15% | 1,640,200 |
| 2019-09-23 | 2019-09-19 | 0.660 | 2,630,000 | -100,000 | 0.14% | 1,735,800 |
| 2019-09-18 | 2019-09-16 | 0.680 | 2,730,000 | +160,000 | 0.15% | 1,856,400 |
| 2019-08-22 | 2019-08-20 | 0.700 | 2,570,000 | +100,000 | 0.14% | 1,799,000 |
| 2019-08-15 | 2019-08-13 | 0.690 | 2,470,000 | +100,000 | 0.13% | 1,704,300 |
| 2019-08-05 | 2019-08-01 | 0.790 | 2,370,000 | -50,000 | 0.13% | 1,872,300 |
| 2019-07-30 | 2019-07-26 | 0.810 | 2,420,000 | +50,000 | 0.13% | 1,960,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,370,000 | -100,000 | 0.13% | 1,801,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,470,000 | +100,000 | 0.13% | 1,926,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 2,370,000 | -164,000 | 0.13% | 1,943,400 |
| 2019-07-19 | 2019-07-17 | 0.820 | 2,534,000 | +12,000 | 0.14% | 2,077,880 |
| 2019-07-16 | 2019-07-12 | 0.760 | 2,522,000 | -52,000 | 0.14% | 1,916,720 |
| 2019-07-15 | 2019-07-11 | 0.750 | 2,574,000 | +60,000 | 0.14% | 1,930,500 |
| 2019-07-03 | 2019-06-28 | 0.810 | 2,514,000 | -60,000 | 0.14% | 2,036,340 |
| 2019-06-21 | 2019-06-19 | 0.770 | 2,574,000 | -28,000 | 0.14% | 1,981,980 |
| 2019-06-20 | 2019-06-18 | 0.770 | 2,602,000 | +28,000 | 0.14% | 2,003,540 |
| 2019-06-17 | 2019-06-13 | 0.790 | 2,574,000 | +100,000 | 0.14% | 2,033,460 |
| 2019-06-13 | 2019-06-11 | 0.790 | 2,474,000 | -30,000 | 0.13% | 1,954,460 |
| 2019-06-11 | 2019-06-06 | 0.780 | 2,504,000 | -30,000 | 0.14% | 1,953,120 |
| 2019-05-27 | 2019-05-23 | 0.780 | 2,534,000 | -200,000 | 0.14% | 1,976,520 |
| 2019-05-21 | 2019-05-17 | 0.810 | 2,734,000 | +60,000 | 0.15% | 2,214,540 |
| 2019-05-17 | 2019-05-15 | 0.850 | 2,674,000 | -60,000 | 0.14% | 2,272,900 |
| 2019-05-15 | 2019-05-10 | 0.810 | 2,734,000 | -58,000 | 0.15% | 2,214,540 |
| 2019-05-10 | 2019-05-08 | 0.760 | 2,792,000 | -50,000 | 0.15% | 2,121,920 |
| 2019-05-07 | 2019-05-03 | 0.800 | 2,842,000 | -2,000 | 0.15% | 2,273,600 |
| 2019-04-29 | 2019-04-25 | 0.780 | 2,844,000 | -330,000 | 0.15% | 2,218,320 |
| 2019-04-25 | 2019-04-23 | 0.820 | 3,174,000 | +60,000 | 0.17% | 2,602,680 |
| 2019-04-17 | 2019-04-15 | 0.790 | 3,114,000 | +10,000 | 0.17% | 2,460,060 |
| 2019-04-12 | 2019-04-10 | 0.810 | 3,104,000 | -400,000 | 0.17% | 2,514,240 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,504,000 | +350,000 | 0.19% | 2,978,400 |
| 2019-04-10 | 2019-04-08 | 0.790 | 3,154,000 | -62,000 | 0.17% | 2,491,660 |
| 2019-04-08 | 2019-04-03 | 0.780 | 3,216,000 | +60,000 | 0.17% | 2,508,480 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,156,000 | -40,000 | 0.17% | 2,461,680 |
| 2019-04-03 | 2019-04-01 | 0.740 | 3,196,000 | -100,000 | 0.17% | 2,365,040 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,296,000 | +80,000 | 0.18% | 2,307,200 |
| 2019-03-28 | 2019-03-26 | 0.620 | 3,216,000 | -298,000 | 0.17% | 1,993,920 |
| 2019-03-27 | 2019-03-25 | 0.570 | 3,514,000 | +228,000 | 0.19% | 2,002,980 |
| 2019-03-26 | 2019-03-22 | 0.590 | 3,286,000 | -40,000 | 0.18% | 1,938,740 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,326,000 | +20,000 | 0.18% | 1,995,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 3,306,000 | +40,000 | 0.18% | 1,983,600 |
| 2019-03-21 | 2019-03-19 | 0.610 | 3,266,000 | +70,000 | 0.18% | 1,992,260 |
| 2019-03-20 | 2019-03-18 | 0.610 | 3,196,000 | -14,000 | 0.17% | 1,949,560 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,210,000 | -50,000 | 0.17% | 1,893,900 |
| 2019-03-18 | 2019-03-14 | 0.580 | 3,260,000 | -120,000 | 0.18% | 1,890,800 |
| 2019-03-13 | 2019-03-11 | 0.560 | 3,380,000 | -14,000 | 0.18% | 1,892,800 |
| 2019-03-07 | 2019-03-05 | 0.590 | 3,394,000 | +70,000 | 0.18% | 2,002,460 |
| 2019-03-04 | 2019-02-28 | 0.630 | 3,324,000 | -60,000 | 0.18% | 2,094,120 |
| 2019-03-01 | 2019-02-27 | 0.610 | 3,384,000 | +60,000 | 0.18% | 2,064,240 |
| 2019-02-26 | 2019-02-22 | 0.580 | 3,324,000 | -50,000 | 0.18% | 1,927,920 |
| 2019-02-25 | 2019-02-21 | 0.600 | 3,374,000 | +50,000 | 0.18% | 2,024,400 |
| 2019-02-20 | 2019-02-18 | 0.580 | 3,324,000 | -50,000 | 0.18% | 1,927,920 |
| 2019-02-18 | 2019-02-14 | 0.490 | 3,374,000 | +50,000 | 0.18% | 1,653,260 |
| 2019-01-16 | 2019-01-14 | 0.460 | 3,324,000 | +100,000 | 0.18% | 1,529,040 |
| 2019-01-03 | 2018-12-31 | 0.475 | 3,224,000 | -50,000 | 0.17% | 1,531,400 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,274,000 | -1,200,000 | 0.18% | 1,571,520 |
| 2018-12-17 | 2018-12-13 | 0.495 | 4,474,000 | -50,000 | 0.24% | 2,214,630 |
| 2018-12-11 | 2018-12-07 | 0.520 | 4,524,000 | +16,000 | 0.24% | 2,352,480 |
| 2018-12-04 | 2018-11-30 | 0.520 | 4,508,000 | +60,000 | 0.24% | 2,344,160 |
| 2018-11-21 | 2018-11-19 | 0.570 | 4,448,000 | -250,000 | 0.24% | 2,535,360 |
| 2018-11-20 | 2018-11-16 | 0.570 | 4,698,000 | -180,000 | 0.25% | 2,677,860 |
| 2018-11-19 | 2018-11-15 | 0.550 | 4,878,000 | +150,000 | 0.26% | 2,682,900 |
| 2018-11-16 | 2018-11-14 | 0.560 | 4,728,000 | +50,000 | 0.26% | 2,647,680 |
| 2018-11-15 | 2018-11-13 | 0.590 | 4,678,000 | +214,000 | 0.25% | 2,760,020 |
| 2018-11-14 | 2018-11-12 | 0.590 | 4,464,000 | -50,000 | 0.24% | 2,633,760 |
| 2018-11-09 | 2018-11-07 | 0.590 | 4,514,000 | -466,000 | 0.24% | 2,663,260 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,980,000 | +6,000 | 0.27% | 2,988,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 4,974,000 | +676,000 | 0.27% | 2,934,660 |
| 2018-11-06 | 2018-11-02 | 0.600 | 4,298,000 | +200,000 | 0.23% | 2,578,800 |
| 2018-11-02 | 2018-10-31 | 0.580 | 4,098,000 | -100,000 | 0.22% | 2,376,840 |
| 2018-11-01 | 2018-10-30 | 0.550 | 4,198,000 | -606,000 | 0.23% | 2,308,900 |
| 2018-10-31 | 2018-10-29 | 0.570 | 4,804,000 | -4,000 | 0.26% | 2,738,280 |
| 2018-10-30 | 2018-10-26 | 0.580 | 4,808,000 | -420,000 | 0.26% | 2,788,640 |
| 2018-10-29 | 2018-10-25 | 0.580 | 5,228,000 | +194,000 | 0.28% | 3,032,240 |
| 2018-10-26 | 2018-10-24 | 0.600 | 5,034,000 | +812,000 | 0.27% | 3,020,400 |
| 2018-10-25 | 2018-10-23 | 0.610 | 4,222,000 | -912,000 | 0.23% | 2,575,420 |
| 2018-10-24 | 2018-10-22 | 0.650 | 5,134,000 | +386,000 | 0.28% | 3,337,100 |
| 2018-10-23 | 2018-10-19 | 0.630 | 4,748,000 | +370,000 | 0.26% | 2,991,240 |
| 2018-10-22 | 2018-10-18 | 0.640 | 4,378,000 | -176,000 | 0.24% | 2,801,920 |
| 2018-10-19 | 2018-10-16 | 0.670 | 4,554,000 | -100,000 | 0.25% | 3,051,180 |
| 2018-10-18 | 2018-10-15 | 0.700 | 4,654,000 | +450,000 | 0.25% | 3,257,800 |
| 2018-10-16 | 2018-10-12 | 0.690 | 4,204,000 | +68,000 | 0.23% | 2,900,760 |
| 2018-10-15 | 2018-10-11 | 0.680 | 4,136,000 | +608,000 | 0.22% | 2,812,480 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,528,000 | -150,000 | 0.19% | 2,787,120 |
| 2018-10-11 | 2018-10-09 | 0.790 | 3,678,000 | +210,000 | 0.20% | 2,905,620 |
| 2018-10-10 | 2018-10-08 | 0.770 | 3,468,000 | +250,000 | 0.19% | 2,670,360 |
| 2018-10-09 | 2018-10-05 | 0.800 | 3,218,000 | -30,000 | 0.17% | 2,574,400 |
| 2018-10-08 | 2018-10-04 | 0.770 | 3,248,000 | -40,000 | 0.18% | 2,500,960 |
| 2018-10-05 | 2018-10-03 | 0.800 | 3,288,000 | -20,000 | 0.18% | 2,630,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,308,000 | -40,000 | 0.18% | 2,712,560 |
| 2018-10-03 | 2018-09-28 | 0.760 | 3,348,000 | -60,000 | 0.18% | 2,544,480 |
| 2018-10-02 | 2018-09-27 | 0.770 | 3,408,000 | -178,000 | 0.18% | 2,624,160 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,586,000 | +540,000 | 0.19% | 2,653,640 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,046,000 | -4,344,000 | 0.17% | 2,223,580 |
| 2018-09-24 | 2018-09-20 | 0.680 | 7,390,000 | -2,462,000 | 0.40% | 5,025,200 |
| 2018-09-21 | 2018-09-19 | 0.600 | 9,852,000 | -50,000 | 0.53% | 5,911,200 |
| 2018-09-20 | 2018-09-18 | 0.560 | 9,902,000 | -894,000 | 0.54% | 5,545,120 |
| 2018-09-19 | 2018-09-17 | 0.550 | 10,796,000 | -106,000 | 0.59% | 5,937,800 |
| 2018-09-18 | 2018-09-14 | 0.550 | 10,902,000 | -1,950,000 | 0.59% | 5,996,100 |
| 2018-09-13 | 2018-09-11 | 0.520 | 12,852,000 | -642,000 | 0.70% | 6,683,040 |
| 2018-09-11 | 2018-09-07 | 0.530 | 13,494,000 | -558,000 | 0.73% | 7,151,820 |
| 2018-09-10 | 2018-09-06 | 0.540 | 14,052,000 | -812,000 | 0.76% | 7,588,080 |
| 2018-09-03 | 2018-08-30 | 0.550 | 14,864,000 | -100,000 | 0.81% | 8,175,200 |
| 2018-08-31 | 2018-08-29 | 0.530 | 14,964,000 | -140,000 | 0.81% | 7,930,920 |
| 2018-08-30 | 2018-08-28 | 0.510 | 15,104,000 | +420,000 | 0.82% | 7,703,040 |
| 2018-08-29 | 2018-08-27 | 0.530 | 14,684,000 | +100,000 | 0.80% | 7,782,520 |
| 2018-08-28 | 2018-08-24 | 0.520 | 14,584,000 | +142,000 | 0.79% | 7,583,680 |
| 2018-08-27 | 2018-08-23 | 0.510 | 14,442,000 | +1,108,000 | 0.78% | 7,365,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 13,334,000 | +8,000 | 0.72% | 6,667,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 13,326,000 | +30,000 | 0.72% | 6,663,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 13,296,000 | -100,000 | 0.72% | 6,448,560 |
| 2018-08-20 | 2018-08-16 | 0.500 | 13,396,000 | +60,000 | 0.73% | 6,698,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 13,336,000 | -62,000 | 0.72% | 6,801,360 |
| 2018-08-14 | 2018-08-10 | 0.580 | 13,398,000 | -60,000 | 0.73% | 7,770,840 |
| 2018-08-10 | 2018-08-08 | 0.610 | 13,458,000 | -798,000 | 0.73% | 8,209,380 |
| 2018-08-07 | 2018-08-03 | 0.580 | 14,256,000 | -2,000 | 0.77% | 8,268,480 |
| 2018-08-06 | 2018-08-02 | 0.540 | 14,258,000 | -510,000 | 0.77% | 7,699,320 |
| 2018-08-03 | 2018-08-01 | 0.600 | 14,768,000 | -570,000 | 0.80% | 8,860,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 15,338,000 | -100,000 | 0.83% | 10,889,980 |
| 2018-08-01 | 2018-07-30 | 0.740 | 15,438,000 | -100,000 | 0.84% | 11,424,120 |
| 2018-07-31 | 2018-07-27 | 0.740 | 15,538,000 | -100,000 | 0.84% | 11,498,120 |
| 2018-07-30 | 2018-07-26 | 0.750 | 15,638,000 | -180,000 | 0.85% | 11,728,500 |
| 2018-07-27 | 2018-07-25 | 0.770 | 15,818,000 | -444,000 | 0.86% | 12,179,860 |
| 2018-07-26 | 2018-07-24 | 0.780 | 16,262,000 | +104,000 | 0.88% | 12,684,360 |
| 2018-07-25 | 2018-07-23 | 0.760 | 16,158,000 | +300,000 | 0.88% | 12,280,080 |
| 2018-07-24 | 2018-07-20 | 0.770 | 15,858,000 | +40,000 | 0.86% | 12,210,660 |
| 2018-07-23 | 2018-07-19 | 0.720 | 15,818,000 | -26,000 | 0.86% | 11,388,960 |
| 2018-07-20 | 2018-07-18 | 0.740 | 15,844,000 | -574,000 | 0.86% | 11,724,560 |
| 2018-07-17 | 2018-07-13 | 0.830 | 16,418,000 | -538,000 | 0.89% | 13,626,940 |
| 2018-07-16 | 2018-07-12 | 0.830 | 16,956,000 | -252,000 | 0.92% | 14,073,480 |
| 2018-07-13 | 2018-07-11 | 0.840 | 17,208,000 | -700,000 | 0.93% | 14,454,720 |
| 2018-07-10 | 2018-07-06 | 0.810 | 17,908,000 | -100,000 | 0.97% | 14,505,480 |
| 2018-07-06 | 2018-07-04 | 0.820 | 18,008,000 | -300,000 | 0.98% | 14,766,560 |
| 2018-07-03 | 2018-06-28 | 0.840 | 18,308,000 | -100,000 | 0.99% | 15,378,720 |
| 2018-06-29 | 2018-06-27 | 0.820 | 18,408,000 | +300,000 | 1.00% | 15,094,560 |
| 2018-06-28 | 2018-06-26 | 0.860 | 18,108,000 | -100,000 | 0.98% | 15,572,880 |
| 2018-06-27 | 2018-06-25 | 0.870 | 18,208,000 | -90,000 | 0.99% | 15,840,960 |
| 2018-06-25 | 2018-06-21 | 0.840 | 18,298,000 | -100,000 | 0.99% | 15,370,320 |
| 2018-06-22 | 2018-06-20 | 0.870 | 18,398,000 | -50,000 | 1.00% | 16,006,260 |
| 2018-06-20 | 2018-06-15 | 0.930 | 18,448,000 | -50,000 | 1.00% | 17,156,640 |
| 2018-06-19 | 2018-06-14 | 0.910 | 18,498,000 | +356,000 | 1.00% | 16,833,180 |
| 2018-06-15 | 2018-06-13 | 0.920 | 18,142,000 | +1,594,000 | 0.98% | 16,690,640 |
| 2018-06-13 | 2018-06-11 | 0.990 | 16,548,000 | +50,000 | 0.90% | 16,382,520 |
| 2018-06-12 | 2018-06-08 | 0.960 | 16,498,000 | +680,000 | 0.89% | 15,838,080 |
| 2018-06-07 | 2018-06-05 | 0.950 | 15,818,000 | +1,418,000 | 0.86% | 15,027,100 |
| 2018-06-04 | 2018-05-31 | 1.040 | 14,400,000 | -1,028,000 | 0.78% | 14,976,000 |
| 2018-06-01 | 2018-05-30 | 1.000 | 15,428,000 | -60,000 | 0.84% | 15,428,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 15,488,000 | -300,000 | 0.84% | 16,107,520 |
| 2018-05-30 | 2018-05-28 | 1.040 | 15,788,000 | -600,000 | 0.86% | 16,419,520 |
| 2018-05-29 | 2018-05-25 | 1.100 | 16,388,000 | -1,976,000 | 0.89% | 18,026,800 |
| 2018-05-28 | 2018-05-24 | 1.160 | 18,364,000 | -3,512,000 | 1.00% | 21,302,240 |
| 2018-05-25 | 2018-05-23 | 1.130 | 21,876,000 | -5,008,000 | 1.19% | 24,719,880 |
| 2018-05-24 | 2018-05-21 | 1.160 | 26,884,000 | -6,886,000 | 1.46% | 31,185,440 |
| 2018-05-23 | 2018-05-18 | 1.130 | 33,770,000 | -21,396,000 | 1.83% | 38,160,100 |
| 2018-05-21 | 2018-05-17 | 1.050 | 55,166,000 | -6,682,000 | 2.99% | 57,924,300 |
| 2018-05-18 | 2018-05-16 | 1.040 | 61,848,000 | -2,816,000 | 3.36% | 64,321,920 |
| 2018-05-17 | 2018-05-15 | 1.040 | 64,664,000 | +1,214,000 | 3.51% | 67,250,560 |
| 2018-05-16 | 2018-05-14 | 0.940 | 63,450,000 | +1,320,000 | 3.44% | 59,643,000 |
| 2018-05-15 | 2018-05-11 | 0.970 | 62,130,000 | +660,000 | 3.37% | 60,266,100 |
| 2018-05-14 | 2018-05-10 | 0.980 | 61,470,000 | -250,000 | 3.34% | 60,240,600 |
| 2018-05-11 | 2018-05-09 | 0.930 | 61,720,000 | +3,518,000 | 3.35% | 57,399,600 |
| 2018-05-10 | 2018-05-08 | 0.850 | 58,202,000 | +826,000 | 3.16% | 49,471,700 |
| 2018-05-09 | 2018-05-07 | 0.830 | 57,376,000 | +384,000 | 3.11% | 47,622,080 |
| 2018-05-08 | 2018-05-04 | 0.860 | 56,992,000 | +56,000 | 3.09% | 49,013,120 |
| 2018-05-07 | 2018-05-03 | 0.860 | 56,936,000 | +54,342,000 | 3.09% | 48,964,960 |
| 2018-05-04 | 2018-05-02 | 0.870 | 2,594,000 | -228,000 | 0.17% | 2,256,780 |
| 2018-05-03 | 2018-04-30 | 0.850 | 2,822,000 | +270,000 | 0.18% | 2,398,700 |
| 2018-05-02 | 2018-04-27 | 0.830 | 2,552,000 | +164,000 | 0.17% | 2,118,160 |
| 2018-04-30 | 2018-04-26 | 0.820 | 2,388,000 | -8,000 | 0.16% | 1,958,160 |
| 2018-04-27 | 2018-04-25 | 0.800 | 2,396,000 | +130,000 | 0.16% | 1,916,800 |
| 2018-04-26 | 2018-04-24 | 0.810 | 2,266,000 | +216,000 | 0.15% | 1,835,460 |
| 2018-04-25 | 2018-04-23 | 0.800 | 2,050,000 | -98,000 | 0.13% | 1,640,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 2,148,000 | +80,000 | 0.14% | 1,653,960 |
| 2018-04-18 | 2018-04-16 | 0.790 | 2,068,000 | -446,000 | 0.13% | 1,633,720 |
| 2018-04-17 | 2018-04-13 | 0.810 | 2,514,000 | +666,000 | 0.16% | 2,036,340 |
| 2018-04-16 | 2018-04-12 | 0.860 | 1,848,000 | +80,000 | 0.12% | 1,589,280 |
| 2018-04-13 | 2018-04-11 | 0.810 | 1,768,000 | +50,000 | 0.12% | 1,432,080 |
| 2018-04-06 | 2018-04-03 | 0.790 | 1,718,000 | -94,000 | 0.11% | 1,357,220 |
| 2018-04-04 | 2018-03-29 | 0.790 | 1,812,000 | +64,000 | 0.12% | 1,431,480 |
| 2018-04-03 | 2018-03-28 | 0.810 | 1,748,000 | +30,000 | 0.11% | 1,415,880 |
| 2018-03-27 | 2018-03-23 | 0.800 | 1,718,000 | -8,000 | 0.11% | 1,374,400 |
| 2018-03-26 | 2018-03-22 | 0.830 | 1,726,000 | +8,000 | 0.11% | 1,432,580 |
| 2018-03-09 | 2018-03-07 | 0.780 | 1,718,000 | -4,000,000 | 0.11% | 1,340,040 |
| 2018-02-13 | 2018-02-09 | 0.800 | 5,718,000 | -1,442,000 | 0.37% | 4,574,400 |
| 2018-02-05 | 2018-02-01 | 0.910 | 7,160,000 | -300,000 | 0.47% | 6,515,600 |
| 2018-02-02 | 2018-01-31 | 0.940 | 7,460,000 | +20,000 | 0.49% | 7,012,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 7,440,000 | +1,200,000 | 0.48% | 7,216,800 |
| 2018-01-29 | 2018-01-25 | 1.000 | 6,240,000 | +158,000 | 0.41% | 6,240,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 6,082,000 | -230,000 | 0.40% | 5,960,360 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,312,000 | +900,000 | 0.41% | 5,807,040 |
| 2018-01-24 | 2018-01-22 | 0.910 | 5,412,000 | +300,000 | 0.35% | 4,924,920 |
| 2018-01-23 | 2018-01-19 | 0.870 | 5,112,000 | +542,000 | 0.33% | 4,447,440 |
| 2018-01-18 | 2018-01-16 | 0.810 | 4,570,000 | -200,000 | 0.30% | 3,701,700 |
| 2018-01-17 | 2018-01-15 | 0.740 | 4,770,000 | -100,000 | 0.31% | 3,529,800 |
| 2018-01-12 | 2018-01-10 | 0.720 | 4,870,000 | -40,000 | 0.32% | 3,506,400 |
| 2018-01-11 | 2018-01-09 | 0.690 | 4,910,000 | +90,000 | 0.32% | 3,387,900 |
| 2018-01-09 | 2018-01-05 | 0.630 | 4,820,000 | +200,000 | 0.31% | 3,036,600 |
| 2018-01-05 | 2018-01-03 | 0.550 | 4,620,000 | -50,000 | 0.30% | 2,541,000 |
| 2017-12-29 | 2017-12-27 | 0.560 | 4,670,000 | +50,000 | 0.30% | 2,615,200 |
| 2017-12-14 | 2017-12-12 | 0.520 | 4,620,000 | -50,000 | 0.30% | 2,402,400 |
| 2017-12-12 | 2017-12-08 | 0.520 | 4,670,000 | +50,000 | 0.30% | 2,428,400 |
| 2017-11-13 | 2017-11-09 | 0.600 | 4,620,000 | -400,000 | 0.30% | 2,772,000 |
| 2017-11-10 | 2017-11-08 | 0.610 | 5,020,000 | -150,000 | 0.33% | 3,062,200 |
| 2017-11-09 | 2017-11-07 | 0.620 | 5,170,000 | +550,000 | 0.34% | 3,205,400 |
| 2017-11-08 | 2017-11-06 | 0.580 | 4,620,000 | -60,000 | 0.30% | 2,679,600 |
| 2017-11-07 | 2017-11-03 | 0.570 | 4,680,000 | +1,060,000 | 0.30% | 2,667,600 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,620,000 | +1,326,000 | 0.24% | 2,208,200 |
| 2017-11-03 | 2017-11-01 | 0.580 | 2,294,000 | +1,674,000 | 0.15% | 1,330,520 |
| 2017-11-01 | 2017-10-30 | 0.600 | 620,000 | -100,000 | 0.04% | 372,000 |
| 2017-10-31 | 2017-10-27 | 0.540 | 720,000 | +20,000 | 0.05% | 388,800 |
| 2017-10-30 | 2017-10-26 | 0.530 | 700,000 | +80,000 | 0.05% | 371,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 620,000 | -100,000 | 0.04% | 310,000 |
| 2017-10-03 | 2017-09-28 | 0.530 | 720,000 | -250,000 | 0.05% | 381,600 |
| 2017-09-29 | 2017-09-27 | 0.485 | 970,000 | -60,000 | 0.06% | 470,450 |
| 2017-09-28 | 2017-09-26 | 0.490 | 1,030,000 | -378,000 | 0.07% | 504,700 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,408,000 | +478,000 | 0.09% | 675,840 |
| 2017-09-26 | 2017-09-22 | 0.500 | 930,000 | -280,000 | 0.06% | 465,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,210,000 | +480,000 | 0.08% | 592,900 |
| 2017-09-22 | 2017-09-20 | 0.490 | 730,000 | +110,000 | 0.05% | 357,700 |
| 2017-09-18 | 2017-09-14 | 0.485 | 620,000 | -100,000 | 0.04% | 300,700 |
| 2017-06-28 | 2017-06-26 | 0.500 | 720,000 | -574,000 | 0.05% | 360,000 |
| 2017-06-27 | 2017-06-23 | 0.495 | 1,294,000 | -126,000 | 0.08% | 640,530 |
| 2017-06-20 | 2017-06-16 | 0.510 | 1,420,000 | -20,000 | 0.09% | 724,200 |
| 2017-05-31 | 2017-05-26 | 0.560 | 1,440,000 | -48,000 | 0.09% | 806,400 |
| 2017-05-29 | 2017-05-25 | 0.560 | 1,488,000 | +48,000 | 0.10% | 833,280 |
| 2017-05-25 | 2017-05-23 | 0.560 | 1,440,000 | -58,000 | 0.09% | 806,400 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,498,000 | +58,000 | 0.10% | 853,860 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,440,000 | -120,000 | 0.09% | 777,600 |
| 2017-04-28 | 2017-04-26 | 0.600 | 1,560,000 | -100,000 | 0.10% | 936,000 |
| 2017-03-17 | 2017-03-15 | 0.680 | 1,660,000 | -12,000 | 0.11% | 1,128,800 |
| 2017-03-16 | 2017-03-14 | 0.680 | 1,672,000 | -10,000 | 0.11% | 1,136,960 |
| 2017-03-02 | 2017-02-28 | 0.690 | 1,682,000 | -200,000 | 0.11% | 1,160,580 |
| 2017-02-28 | 2017-02-24 | 0.700 | 1,882,000 | -60,000 | 0.12% | 1,317,400 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,942,000 | +64,000 | 0.13% | 1,378,820 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,878,000 | -80,000 | 0.12% | 1,370,940 |
| 2017-02-16 | 2017-02-14 | 0.740 | 1,958,000 | -150,000 | 0.13% | 1,448,920 |
| 2017-02-15 | 2017-02-13 | 0.730 | 2,108,000 | -64,000 | 0.14% | 1,538,840 |
| 2017-02-14 | 2017-02-10 | 0.740 | 2,172,000 | +148,000 | 0.14% | 1,607,280 |
| 2017-02-10 | 2017-02-08 | 0.720 | 2,024,000 | -60,000 | 0.13% | 1,457,280 |
| 2017-02-06 | 2017-02-02 | 0.740 | 2,084,000 | +40,000 | 0.14% | 1,542,160 |
| 2017-02-02 | 2017-01-27 | 0.780 | 2,044,000 | -50,000 | 0.13% | 1,594,320 |
| 2017-02-01 | 2017-01-25 | 0.770 | 2,094,000 | +50,000 | 0.14% | 1,612,380 |
| 2017-01-24 | 2017-01-20 | 0.770 | 2,044,000 | +110,000 | 0.13% | 1,573,880 |
| 2017-01-23 | 2017-01-19 | 0.750 | 1,934,000 | -20,000 | 0.13% | 1,450,500 |
| 2017-01-18 | 2017-01-16 | 0.700 | 1,954,000 | +60,000 | 0.13% | 1,367,800 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,894,000 | +112,000 | 0.12% | 1,382,620 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,782,000 | +850,000 | 0.12% | 1,283,040 |
| 2016-12-19 | 2016-12-15 | 0.700 | 932,000 | -60,000 | 0.06% | 652,400 |
| 2016-12-16 | 2016-12-14 | 0.710 | 992,000 | +20,000 | 0.06% | 704,320 |
| 2016-12-14 | 2016-12-12 | 0.690 | 972,000 | +40,000 | 0.06% | 670,680 |
| 2016-12-08 | 2016-12-06 | 0.710 | 932,000 | -18,000 | 0.06% | 661,720 |
| 2016-11-28 | 2016-11-24 | 0.700 | 950,000 | +18,000 | 0.06% | 665,000 |
| 2016-11-01 | 2016-10-28 | 0.750 | 932,000 | +190,000 | 0.06% | 699,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 742,000 | -40,000 | 0.05% | 578,760 |
| 2016-10-28 | 2016-10-26 | 0.740 | 782,000 | +40,000 | 0.05% | 578,680 |
| 2016-10-24 | 2016-10-19 | 0.710 | 742,000 | +100,000 | 0.05% | 526,820 |
| 2016-10-20 | 2016-10-18 | 0.700 | 642,000 | -88,000 | 0.04% | 449,400 |
| 2016-10-19 | 2016-10-17 | 0.670 | 730,000 | +88,000 | 0.05% | 489,100 |
| 2016-10-18 | 2016-10-14 | 0.650 | 642,000 | -50,000 | 0.04% | 417,300 |
| 2016-10-12 | 2016-10-07 | 0.700 | 692,000 | -900,000 | 0.05% | 484,400 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,592,000 | +950,000 | 0.10% | 1,162,160 |
| 2016-10-07 | 2016-10-05 | 0.670 | 642,000 | -144,000 | 0.04% | 430,140 |
| 2016-10-06 | 2016-10-04 | 0.680 | 786,000 | +138,000 | 0.05% | 534,480 |
| 2016-10-05 | 2016-10-03 | 0.580 | 648,000 | +6,000 | 0.04% | 375,840 |
| 2016-09-14 | 2016-09-12 | 0.540 | 642,000 | -112,000 | 0.04% | 346,680 |
| 2016-08-11 | 2016-08-09 | 0.470 | 754,000 | -30,000 | 0.05% | 354,380 |
| 2016-07-15 | 2016-07-13 | 0.520 | 784,000 | +80,000 | 0.05% | 407,680 |
| 2016-07-13 | 2016-07-11 | 0.520 | 704,000 | +32,000 | 0.05% | 366,080 |
| 2016-03-10 | 2016-03-08 | 0.670 | 672,000 | -100,000 | 0.04% | 450,240 |
| 2016-01-13 | 2016-01-11 | 0.620 | 772,000 | -700,000 | 0.05% | 478,640 |
| 2015-12-18 | 2015-12-16 | 0.690 | 1,472,000 | -16,000 | 0.10% | 1,015,680 |
| 2015-12-16 | 2015-12-14 | 0.660 | 1,488,000 | +100,000 | 0.10% | 982,080 |
| 2015-12-10 | 2015-12-08 | 0.730 | 1,388,000 | -80,000 | 0.09% | 1,013,240 |
| 2015-11-12 | 2015-11-10 | 0.750 | 1,468,000 | +30,000 | 0.10% | 1,101,000 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,438,000 | +50,000 | 0.09% | 1,150,400 |
| 2015-10-27 | 2015-10-23 | 0.860 | 1,388,000 | +16,000 | 0.09% | 1,193,680 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,372,000 | -20,000 | 0.09% | 1,138,760 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,392,000 | -200,000 | 0.09% | 1,099,680 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,592,000 | +200,000 | 0.10% | 1,353,200 |
| 2015-09-25 | 2015-09-23 | 0.700 | 1,392,000 | -32,000 | 0.09% | 974,400 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,424,000 | +2,000 | 0.09% | 1,011,040 |
| 2015-09-22 | 2015-09-18 | 0.710 | 1,422,000 | +30,000 | 0.09% | 1,009,620 |
| 2015-09-21 | 2015-09-17 | 0.740 | 1,392,000 | -30,000 | 0.09% | 1,030,080 |
| 2015-09-10 | 2015-09-08 | 0.720 | 1,422,000 | +30,000 | 0.09% | 1,023,840 |
| 2015-09-07 | 2015-09-02 | 0.750 | 1,392,000 | -48,000 | 0.09% | 1,044,000 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,440,000 | -20,000 | 0.09% | 1,036,800 |
| 2015-08-21 | 2015-08-19 | 0.920 | 1,460,000 | -2,000 | 0.10% | 1,343,200 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,462,000 | -156,000 | 0.10% | 1,388,900 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,618,000 | +156,000 | 0.11% | 1,666,540 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,462,000 | -76,000 | 0.10% | 1,622,820 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,538,000 | -40,000 | 0.10% | 1,307,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,578,000 | -40,000 | 0.10% | 1,578,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,618,000 | -30,000 | 0.11% | 1,909,240 |
| 2015-07-07 | 2015-07-03 | 1.320 | 1,648,000 | +30,000 | 0.11% | 2,175,360 |
| 2015-07-06 | 2015-07-02 | 1.380 | 1,618,000 | -20,000 | 0.11% | 2,232,840 |
| 2015-07-03 | 2015-06-30 | 1.410 | 1,638,000 | -100,000 | 0.11% | 2,309,580 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,738,000 | -20,000 | 0.11% | 2,607,000 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,758,000 | +20,000 | 0.11% | 2,443,620 |
| 2015-06-19 | 2015-06-17 | 1.390 | 1,738,000 | -674,000 | 0.11% | 2,415,820 |
| 2015-06-18 | 2015-06-16 | 1.370 | 2,412,000 | +30,000 | 0.16% | 3,304,440 |
| 2015-06-12 | 2015-06-10 | 1.430 | 2,382,000 | -20,000 | 0.16% | 3,406,260 |
| 2015-06-08 | 2015-06-04 | 1.550 | 2,402,000 | -20,000 | 0.16% | 3,723,100 |
| 2015-06-05 | 2015-06-03 | 1.590 | 2,422,000 | +20,000 | 0.16% | 3,850,980 |
| 2015-06-04 | 2015-06-02 | 1.580 | 2,402,000 | -30,000 | 0.16% | 3,795,160 |
| 2015-06-03 | 2015-06-01 | 1.600 | 2,432,000 | -4,000 | 0.16% | 3,891,200 |
| 2015-06-02 | 2015-05-29 | 1.590 | 2,436,000 | +30,000 | 0.16% | 3,873,240 |
| 2015-06-01 | 2015-05-28 | 1.600 | 2,406,000 | +30,000 | 0.16% | 3,849,600 |
| 2015-05-28 | 2015-05-26 | 1.620 | 2,376,000 | -150,000 | 0.15% | 3,849,120 |
| 2015-05-22 | 2015-05-20 | 1.650 | 2,526,000 | -90,000 | 0.16% | 4,167,900 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,616,000 | +20,000 | 0.17% | 4,421,040 |
| 2015-05-15 | 2015-05-13 | 1.750 | 2,596,000 | +100,000 | 0.17% | 4,543,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 2,496,000 | +8,000 | 0.16% | 4,318,080 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,488,000 | +30,000 | 0.16% | 4,304,240 |
| 2015-05-11 | 2015-05-07 | 1.770 | 2,458,000 | -380,000 | 0.16% | 4,350,660 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,838,000 | +90,000 | 0.18% | 5,193,540 |
| 2015-05-07 | 2015-05-05 | 1.800 | 2,748,000 | +80,000 | 0.18% | 4,946,400 |
| 2015-05-05 | 2015-04-30 | 1.750 | 2,668,000 | -50,000 | 0.17% | 4,669,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 2,718,000 | +32,000 | 0.18% | 4,838,040 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,686,000 | +170,000 | 0.18% | 4,566,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 2,516,000 | +50,000 | 0.16% | 4,428,160 |
| 2015-04-28 | 2015-04-24 | 1.690 | 2,466,000 | -68,000 | 0.16% | 4,167,540 |
| 2015-04-27 | 2015-04-23 | 1.670 | 2,534,000 | +40,000 | 0.17% | 4,231,780 |
| 2015-04-24 | 2015-04-22 | 1.680 | 2,494,000 | -230,000 | 0.16% | 4,189,920 |
| 2015-04-23 | 2015-04-21 | 1.630 | 2,724,000 | +60,000 | 0.18% | 4,440,120 |
| 2015-04-22 | 2015-04-20 | 1.610 | 2,664,000 | +210,000 | 0.17% | 4,289,040 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,454,000 | -2,110,000 | 0.16% | 4,392,660 |
| 2015-04-20 | 2015-04-16 | 1.890 | 4,564,000 | -400,000 | 0.30% | 8,625,960 |
| 2015-04-17 | 2015-04-15 | 1.820 | 4,964,000 | -120,000 | 0.32% | 9,034,480 |
| 2015-04-16 | 2015-04-14 | 1.820 | 5,084,000 | -792,000 | 0.33% | 9,252,880 |
| 2015-04-15 | 2015-04-13 | 1.910 | 5,876,000 | +240,000 | 0.38% | 11,223,160 |
| 2015-04-14 | 2015-04-10 | 1.560 | 5,636,000 | -36,000 | 0.37% | 8,792,160 |
| 2015-04-13 | 2015-04-09 | 1.530 | 5,672,000 | +80,000 | 0.37% | 8,678,160 |
| 2015-04-10 | 2015-04-08 | 1.600 | 5,592,000 | -70,000 | 0.36% | 8,947,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 5,662,000 | +440,000 | 0.37% | 7,813,560 |
| 2015-04-08 | 2015-04-01 | 1.320 | 5,222,000 | -30,000 | 0.34% | 6,893,040 |
| 2015-03-31 | 2015-03-27 | 1.310 | 5,252,000 | +50,000 | 0.34% | 6,880,120 |
| 2015-03-30 | 2015-03-26 | 1.350 | 5,202,000 | +1,152,000 | 0.34% | 7,022,700 |
| 2015-03-27 | 2015-03-25 | 1.240 | 4,050,000 | +200,000 | 0.26% | 5,022,000 |
| 2015-03-26 | 2015-03-24 | 1.280 | 3,850,000 | +350,000 | 0.25% | 4,928,000 |
| 2015-03-25 | 2015-03-23 | 1.220 | 3,500,000 | +110,000 | 0.23% | 4,270,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 3,390,000 | +404,000 | 0.22% | 4,407,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 2,986,000 | -32,000 | 0.19% | 3,702,640 |
| 2015-03-18 | 2015-03-16 | 1.250 | 3,018,000 | +30,000 | 0.20% | 3,772,500 |
| 2015-02-26 | 2015-02-24 | 1.640 | 2,988,000 | -500,000 | 0.19% | 4,900,320 |
| 2015-02-25 | 2015-02-23 | 1.740 | 3,488,000 | -540,000 | 0.23% | 6,069,120 |
| 2015-02-23 | 2015-02-16 | 1.600 | 4,028,000 | -100,000 | 0.26% | 6,444,800 |
| 2015-02-17 | 2015-02-13 | 1.560 | 4,128,000 | +18,000 | 0.27% | 6,439,680 |
| 2015-02-16 | 2015-02-12 | 1.430 | 4,110,000 | +70,000 | 0.27% | 5,877,300 |
| 2015-02-12 | 2015-02-10 | 1.520 | 4,040,000 | -526,000 | 0.26% | 6,140,800 |
| 2015-02-11 | 2015-02-09 | 1.440 | 4,566,000 | -20,000 | 0.30% | 6,575,040 |
| 2015-02-09 | 2015-02-05 | 1.380 | 4,586,000 | +210,000 | 0.30% | 6,328,680 |
| 2015-02-06 | 2015-02-04 | 1.480 | 4,376,000 | -270,000 | 0.29% | 6,476,480 |
| 2015-02-05 | 2015-02-03 | 1.320 | 4,646,000 | +1,452,000 | 0.30% | 6,132,720 |
| 2015-02-04 | 2015-02-02 | 1.250 | 3,194,000 | +6,000 | 0.21% | 3,992,500 |
| 2015-02-02 | 2015-01-29 | 1.210 | 3,188,000 | -6,000 | 0.21% | 3,857,480 |
| 2015-01-29 | 2015-01-27 | 1.270 | 3,194,000 | +980,000 | 0.21% | 4,056,380 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,214,000 | +340,000 | 0.14% | 2,833,920 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,874,000 | +74,000 | 0.12% | 2,361,240 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,800,000 | +54,000 | 0.12% | 2,412,000 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,746,000 | +50,000 | 0.11% | 2,531,700 |
| 2015-01-16 | 2015-01-14 | 1.490 | 1,696,000 | +22,000 | 0.11% | 2,527,040 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,674,000 | +20,000 | 0.11% | 2,678,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,654,000 | +106,000 | 0.11% | 2,696,020 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,548,000 | -52,000 | 0.10% | 2,616,120 |
| 2015-01-06 | 2015-01-02 | 1.500 | 1,600,000 | -10,000 | 0.10% | 2,400,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 1,610,000 | -400,000 | 0.10% | 2,302,300 |
| 2015-01-02 | 2014-12-29 | 1.450 | 2,010,000 | -790,000 | 0.13% | 2,914,500 |
| 2014-12-29 | 2014-12-22 | 1.540 | 2,800,000 | -80,000 | 0.18% | 4,312,000 |
| 2014-12-22 | 2014-12-18 | 1.580 | 2,880,000 | +182,000 | 0.19% | 4,550,400 |
| 2014-12-19 | 2014-12-17 | 1.500 | 2,698,000 | -60,000 | 0.18% | 4,047,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 2,758,000 | +320,000 | 0.18% | 3,806,040 |
| 2014-12-16 | 2014-12-12 | 1.360 | 2,438,000 | +20,000 | 0.16% | 3,315,680 |
| 2014-12-15 | 2014-12-11 | 1.410 | 2,418,000 | +300,000 | 0.16% | 3,409,380 |
| 2014-12-12 | 2014-12-10 | 1.450 | 2,118,000 | +200,000 | 0.14% | 3,071,100 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,918,000 | -30,000 | 0.13% | 2,800,280 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,948,000 | -24,000 | 0.13% | 2,941,480 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,972,000 | +20,000 | 0.13% | 3,017,160 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,952,000 | +60,000 | 0.13% | 3,220,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,892,000 | -432,000 | 0.12% | 3,292,080 |
| 2014-12-01 | 2014-11-27 | 2.210 | 2,324,000 | +412,000 | 0.15% | 5,136,040 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,912,000 | +30,000 | 0.12% | 3,996,080 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,882,000 | -100,000 | 0.12% | 4,215,680 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,982,000 | +100,000 | 0.13% | 3,805,440 |
| 2014-11-13 | 2014-11-11 | 2.220 | 1,882,000 | +12,000 | 0.12% | 4,178,040 |
| 2014-11-05 | 2014-11-03 | 2.470 | 1,870,000 | -16,000 | 0.12% | 4,618,900 |
| 2014-11-04 | 2014-10-31 | 2.450 | 1,886,000 | +16,000 | 0.12% | 4,620,700 |
| 2014-10-13 | 2014-10-09 | 2.840 | 1,870,000 | +100,000 | 0.12% | 5,310,800 |
| 2014-10-10 | 2014-10-08 | 2.940 | 1,770,000 | +700,000 | 0.12% | 5,203,800 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,070,000 | +300,000 | 0.07% | 3,081,600 |
| 2014-09-30 | 2014-09-26 | 2.910 | 770,000 | -560,000 | 0.05% | 2,240,700 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,330,000 | +4,000 | 0.09% | 4,109,700 |
| 2014-09-24 | 2014-09-22 | 3.440 | 1,326,000 | +10,000 | 0.09% | 4,561,440 |
| 2014-09-10 | 2014-09-05 | 3.720 | 1,316,000 | +10,000 | 0.09% | 4,895,520 |
| 2014-09-04 | 2014-09-02 | 3.900 | 1,306,000 | +120,000 | 0.09% | 5,093,400 |
| 2014-09-03 | 2014-09-01 | 3.870 | 1,186,000 | +2,000 | 0.08% | 4,589,820 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,184,000 | -10,000 | 0.08% | 4,724,160 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,194,000 | -368,000 | 0.08% | 4,859,580 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,562,000 | +790,000 | 0.10% | 5,810,640 |
| 2014-08-27 | 2014-08-25 | 3.520 | 772,000 | +20,000 | 0.05% | 2,717,440 |
| 2014-08-22 | 2014-08-20 | 3.690 | 752,000 | -20,000 | 0.05% | 2,774,880 |
| 2014-08-20 | 2014-08-18 | 3.800 | 772,000 | +12,000 | 0.05% | 2,933,600 |
| 2014-08-18 | 2014-08-14 | 3.970 | 760,000 | -10,000 | 0.05% | 3,017,200 |
| 2014-08-15 | 2014-08-13 | 3.910 | 770,000 | +14,000 | 0.05% | 3,010,700 |
| 2014-08-12 | 2014-08-08 | 3.940 | 756,000 | +2,000 | 0.05% | 2,978,640 |
| 2014-08-11 | 2014-08-07 | 3.930 | 754,000 | -40,000 | 0.05% | 2,963,220 |
| 2014-08-06 | 2014-08-04 | 4.030 | 794,000 | +4,000 | 0.05% | 3,199,820 |
| 2014-08-04 | 2014-07-31 | 4.130 | 790,000 | +102,000 | 0.05% | 3,262,700 |
| 2014-08-01 | 2014-07-30 | 4.100 | 688,000 | +400,000 | 0.04% | 2,820,800 |
| 2014-07-30 | 2014-07-28 | 3.840 | 288,000 | +12,000 | 0.02% | 1,105,920 |
| 2014-07-23 | 2014-07-21 | 3.820 | 276,000 | -10,000 | 0.02% | 1,054,320 |
| 2014-07-22 | 2014-07-18 | 3.920 | 286,000 | +2,000 | 0.02% | 1,121,120 |
| 2014-07-18 | 2014-07-16 | 4.070 | 284,000 | +10,000 | 0.02% | 1,155,880 |
| 2014-07-08 | 2014-07-04 | 4.220 | 274,000 | -10,000 | 0.02% | 1,156,280 |
| 2014-07-07 | 2014-07-03 | 4.280 | 284,000 | -2,000 | 0.02% | 1,215,520 |
| 2014-07-04 | 2014-07-02 | 4.220 | 286,000 | -10,000 | 0.02% | 1,206,920 |
| 2014-07-02 | 2014-06-27 | 4.080 | 296,000 | +10,000 | 0.02% | 1,207,680 |
| 2014-06-30 | 2014-06-26 | 4.200 | 286,000 | +12,000 | 0.02% | 1,201,200 |
| 2014-06-26 | 2014-06-24 | 4.350 | 274,000 | +64,000 | 0.02% | 1,191,900 |
| 2014-06-25 | 2014-06-23 | 4.630 | 210,000 | -2,000 | 0.01% | 972,300 |
| 2014-06-11 | 2014-06-09 | 4.725 | 212,000 | +2,918 | 0.01% | 1,001,707 |
| 2014-05-30 | 2014-05-28 | 4.735 | 209,082 | -7,890 | 0.01% | 990,039 |
| 2014-05-26 | 2014-05-22 | 4.532 | 216,972 | +7,890 | 0.01% | 983,400 |
| 2014-05-22 | 2014-05-20 | 4.401 | 209,082 | -9,863 | 0.01% | 920,079 |
| 2014-05-21 | 2014-05-19 | 4.370 | 218,945 | -5,917 | 0.01% | 956,822 |
| 2014-05-07 | 2014-05-02 | 4.309 | 224,862 | -9,862 | 0.01% | 969,000 |
| 2014-05-05 | 2014-04-30 | 4.269 | 234,724 | -29,587 | 0.02% | 1,001,979 |
| 2014-05-02 | 2014-04-29 | 4.107 | 264,311 | +29,587 | 0.02% | 1,085,398 |
| 2014-04-30 | 2014-04-28 | 4.319 | 234,724 | +9,862 | 0.02% | 1,013,879 |
| 2014-04-29 | 2014-04-25 | 4.603 | 224,862 | +9,862 | 0.01% | 1,035,120 |
| 2014-04-25 | 2014-04-23 | 4.796 | 215,000 | -29,587 | 0.01% | 1,031,142 |
| 2014-04-24 | 2014-04-22 | 4.563 | 244,587 | -331,375 | 0.02% | 1,116,002 |
| 2014-04-23 | 2014-04-17 | 4.218 | 575,962 | +29,587 | 0.04% | 2,429,439 |
| 2014-04-22 | 2014-04-16 | 4.056 | 546,375 | -5,917 | 0.04% | 2,216,000 |
| 2014-04-17 | 2014-04-15 | 3.975 | 552,292 | +5,917 | 0.04% | 2,195,198 |
| 2014-04-15 | 2014-04-11 | 4.177 | 546,375 | +98,624 | 0.04% | 2,282,480 |
| 2014-04-14 | 2014-04-10 | 4.360 | 447,751 | +96,651 | 0.03% | 1,952,198 |
| 2014-04-11 | 2014-04-09 | 4.269 | 351,100 | +90,734 | 0.02% | 1,498,759 |
| 2014-04-10 | 2014-04-08 | 4.107 | 260,366 | -29,588 | 0.02% | 1,069,198 |
| 2014-04-09 | 2014-04-07 | 4.046 | 289,954 | +39,450 | 0.02% | 1,173,062 |
| 2014-04-07 | 2014-04-03 | 4.401 | 250,504 | -25,642 | 0.02% | 1,102,360 |
| 2014-04-04 | 2014-04-02 | 4.198 | 276,146 | -15,780 | 0.02% | 1,159,199 |
| 2014-04-03 | 2014-04-01 | 4.025 | 291,926 | -1,972 | 0.02% | 1,175,120 |
| 2014-04-02 | 2014-03-31 | 3.883 | 293,898 | -19,725 | 0.02% | 1,141,338 |
| 2014-04-01 | 2014-03-28 | 3.762 | 313,623 | -23,670 | 0.02% | 1,179,779 |
| 2014-03-31 | 2014-03-27 | 3.579 | 337,293 | +80,871 | 0.02% | 1,207,260 |
| 2014-03-28 | 2014-03-26 | 4.015 | 256,422 | -9,862 | 0.02% | 1,029,602 |
| 2014-03-24 | 2014-03-20 | 4.228 | 266,284 | -19,725 | 0.02% | 1,125,901 |
| 2014-03-20 | 2014-03-18 | 4.259 | 286,009 | -69,036 | 0.02% | 1,218,002 |
| 2014-03-19 | 2014-03-17 | 4.248 | 355,045 | +19,725 | 0.02% | 1,508,399 |
| 2014-03-18 | 2014-03-14 | 4.340 | 335,320 | +9,862 | 0.02% | 1,455,198 |
| 2014-03-17 | 2014-03-13 | 4.441 | 325,458 | -39,450 | 0.02% | 1,445,400 |
| 2014-03-14 | 2014-03-12 | 4.319 | 364,908 | -59,174 | 0.02% | 1,576,202 |
| 2014-03-13 | 2014-03-11 | 4.370 | 424,082 | +39,450 | 0.03% | 1,853,301 |
| 2014-03-12 | 2014-03-10 | 4.421 | 384,632 | -623,302 | 0.03% | 1,700,399 |
| 2014-03-11 | 2014-03-07 | 4.684 | 1,007,934 | -9,862 | 0.07% | 4,721,641 |
| 2014-03-10 | 2014-03-06 | 4.654 | 1,017,796 | +473,393 | 0.07% | 4,736,879 |
| 2014-03-07 | 2014-03-05 | 4.319 | 544,403 | +138,074 | 0.04% | 2,351,522 |
| 2014-03-06 | 2014-03-04 | 4.350 | 406,329 | +78,898 | 0.03% | 1,767,478 |
| 2014-03-04 | 2014-02-28 | 4.543 | 327,431 | -19,724 | 0.02% | 1,487,362 |
| 2014-03-03 | 2014-02-27 | 4.401 | 347,155 | +9,862 | 0.02% | 1,527,679 |
| 2014-02-28 | 2014-02-26 | 4.431 | 337,293 | +15,780 | 0.02% | 1,494,540 |
| 2014-02-27 | 2014-02-25 | 4.431 | 321,513 | -53,257 | 0.02% | 1,424,619 |
| 2014-02-26 | 2014-02-24 | 4.390 | 374,770 | +5,918 | 0.02% | 1,645,400 |
| 2014-02-25 | 2014-02-21 | 4.472 | 368,852 | +61,146 | 0.02% | 1,649,338 |
| 2014-02-24 | 2014-02-20 | 4.725 | 307,706 | -9,862 | 0.02% | 1,453,921 |
| 2014-02-19 | 2014-02-17 | 4.816 | 317,568 | -76,927 | 0.02% | 1,529,499 |
| 2014-02-18 | 2014-02-14 | 4.776 | 394,495 | -49,311 | 0.03% | 1,884,002 |
| 2014-02-17 | 2014-02-13 | 4.492 | 443,806 | -69,037 | 0.03% | 1,993,498 |
| 2014-02-14 | 2014-02-12 | 4.482 | 512,843 | +270,229 | 0.03% | 2,298,400 |
| 2014-02-11 | 2014-02-07 | 5.262 | 242,614 | +1,972 | 0.02% | 1,276,739 |
| 2014-02-04 | 2014-01-28 | 5.181 | 240,642 | +45,367 | 0.02% | 1,246,841 |
| 2014-01-29 | 2014-01-27 | 5.171 | 195,275 | +7,890 | 0.01% | 1,009,801 |
| 2014-01-28 | 2014-01-24 | 5.384 | 187,385 | -7,890 | 0.01% | 1,008,900 |
| 2014-01-23 | 2014-01-21 | 5.496 | 195,275 | -19,725 | 0.01% | 1,073,161 |
| 2014-01-22 | 2014-01-20 | 5.597 | 215,000 | -1,972 | 0.01% | 1,203,362 |
| 2014-01-21 | 2014-01-17 | 5.780 | 216,972 | +9,862 | 0.01% | 1,254,000 |
| 2014-01-20 | 2014-01-16 | 5.810 | 207,110 | -69,036 | 0.01% | 1,203,302 |
| 2014-01-17 | 2014-01-15 | 5.465 | 276,146 | -25,642 | 0.02% | 1,509,199 |
| 2014-01-16 | 2014-01-14 | 5.425 | 301,788 | -27,615 | 0.02% | 1,637,098 |
| 2014-01-15 | 2014-01-13 | 5.323 | 329,403 | -19,725 | 0.02% | 1,753,500 |
| 2014-01-14 | 2014-01-10 | 5.009 | 349,128 | +29,587 | 0.02% | 1,748,761 |
| 2014-01-13 | 2014-01-09 | 5.009 | 319,541 | -41,422 | 0.02% | 1,600,562 |
| 2014-01-10 | 2014-01-08 | 4.624 | 360,963 | +9,863 | 0.02% | 1,668,962 |
| 2014-01-09 | 2014-01-07 | 4.593 | 351,100 | -59,174 | 0.02% | 1,612,679 |
| 2014-01-08 | 2014-01-06 | 4.654 | 410,274 | -27,615 | 0.03% | 1,909,438 |
| 2014-01-07 | 2014-01-03 | 4.553 | 437,889 | +29,587 | 0.03% | 1,993,560 |
| 2014-01-06 | 2014-01-02 | 4.603 | 408,302 | +59,174 | 0.03% | 1,879,560 |
| 2014-01-03 | 2013-12-31 | 4.674 | 349,128 | +9,863 | 0.02% | 1,631,941 |
| 2013-12-30 | 2013-12-24 | 4.837 | 339,265 | -5,918 | 0.02% | 1,640,878 |
| 2013-12-27 | 2013-12-20 | 4.867 | 345,183 | -69,036 | 0.02% | 1,680,001 |
| 2013-12-19 | 2013-12-17 | 5.131 | 414,219 | -9,863 | 0.03% | 2,125,198 |
| 2013-12-17 | 2013-12-13 | 5.029 | 424,082 | +21,697 | 0.03% | 2,132,801 |
| 2013-12-16 | 2013-12-12 | 5.009 | 402,385 | -7,889 | 0.03% | 2,015,522 |
| 2013-12-13 | 2013-12-11 | 5.049 | 410,274 | -21,698 | 0.03% | 2,071,678 |
| 2013-12-11 | 2013-12-09 | 4.958 | 431,972 | -9,862 | 0.03% | 2,141,822 |
| 2013-12-10 | 2013-12-06 | 5.049 | 441,834 | -7,890 | 0.03% | 2,231,040 |
| 2013-12-09 | 2013-12-05 | 5.232 | 449,724 | -19,725 | 0.03% | 2,352,961 |
| 2013-12-06 | 2013-12-04 | 5.070 | 469,449 | +21,698 | 0.03% | 2,380,002 |
| 2013-12-05 | 2013-12-03 | 5.141 | 447,751 | +45,366 | 0.03% | 2,301,778 |
| 2013-12-04 | 2013-12-02 | 5.323 | 402,385 | +23,670 | 0.03% | 2,142,003 |
| 2013-12-03 | 2013-11-29 | 5.415 | 378,715 | -9,862 | 0.03% | 2,050,561 |
| 2013-11-29 | 2013-11-27 | 5.262 | 388,577 | +5,917 | 0.03% | 2,044,859 |
| 2013-11-28 | 2013-11-26 | 5.333 | 382,660 | +3,945 | 0.03% | 2,040,881 |
| 2013-11-22 | 2013-11-20 | 5.283 | 378,715 | -5,917 | 0.03% | 2,000,641 |
| 2013-11-18 | 2013-11-14 | 4.715 | 384,632 | +183,440 | 0.03% | 1,813,499 |
| 2013-11-14 | 2013-11-12 | 4.502 | 201,192 | -29,587 | 0.01% | 905,759 |
| 2013-11-13 | 2013-11-11 | 4.319 | 230,779 | -11,835 | 0.02% | 996,838 |
| 2013-11-12 | 2013-11-08 | 4.259 | 242,614 | -11,835 | 0.02% | 1,033,199 |
| 2013-11-11 | 2013-11-07 | 4.188 | 254,449 | +11,835 | 0.02% | 1,065,540 |
| 2013-11-08 | 2013-11-06 | 4.279 | 242,614 | +19,725 | 0.02% | 1,038,119 |
| 2013-11-07 | 2013-11-05 | 4.360 | 222,889 | +11,834 | 0.01% | 971,798 |
| 2013-11-05 | 2013-11-01 | 4.330 | 211,055 | -29,587 | 0.01% | 913,782 |
| 2013-11-04 | 2013-10-31 | 4.330 | 240,642 | +39,450 | 0.02% | 1,041,881 |
| 2013-11-01 | 2013-10-30 | 4.461 | 201,192 | -118,349 | 0.01% | 897,599 |
| 2013-10-31 | 2013-10-29 | 4.015 | 319,541 | +11,835 | 0.02% | 1,283,041 |
| 2013-10-30 | 2013-10-28 | 4.167 | 307,706 | +7,890 | 0.02% | 1,282,321 |
| 2013-10-28 | 2013-10-24 | 4.472 | 299,816 | -7,890 | 0.02% | 1,340,640 |
| 2013-10-25 | 2013-10-23 | 4.401 | 307,706 | +7,890 | 0.02% | 1,354,081 |
| 2013-10-21 | 2013-10-17 | 4.380 | 299,816 | -7,890 | 0.02% | 1,313,280 |
| 2013-10-17 | 2013-10-15 | 4.218 | 307,706 | -37,477 | 0.02% | 1,297,921 |
| 2013-10-16 | 2013-10-11 | 3.944 | 345,183 | -27,614 | 0.02% | 1,361,501 |
| 2013-10-15 | 2013-10-10 | 3.863 | 372,797 | -112,431 | 0.02% | 1,440,178 |
| 2013-10-11 | 2013-10-09 | 3.721 | 485,228 | +63,119 | 0.03% | 1,805,639 |
| 2013-10-10 | 2013-10-08 | 3.863 | 422,109 | +45,367 | 0.03% | 1,630,679 |
| 2013-10-09 | 2013-10-07 | 3.823 | 376,742 | +37,477 | 0.02% | 1,440,139 |
| 2013-10-08 | 2013-10-04 | 3.975 | 339,265 | -19,725 | 0.02% | 1,348,479 |
| 2013-10-07 | 2013-10-03 | 4.036 | 358,990 | -114,404 | 0.02% | 1,448,720 |
| 2013-10-04 | 2013-10-02 | 4.015 | 473,394 | -23,669 | 0.03% | 1,900,802 |
| 2013-10-03 | 2013-09-30 | 3.975 | 497,063 | -9,863 | 0.03% | 1,975,679 |
| 2013-10-02 | 2013-09-27 | 3.954 | 506,926 | -39,449 | 0.03% | 2,004,602 |
| 2013-09-26 | 2013-09-24 | 4.005 | 546,375 | -7,890 | 0.04% | 2,188,300 |
| 2013-09-24 | 2013-09-19 | 3.924 | 554,265 | -21,697 | 0.04% | 2,174,940 |
| 2013-09-23 | 2013-09-18 | 3.782 | 575,962 | -9,863 | 0.04% | 2,178,319 |
| 2013-09-18 | 2013-09-16 | 3.772 | 585,825 | -9,862 | 0.04% | 2,209,682 |
| 2013-09-17 | 2013-09-13 | 3.792 | 595,687 | -49,312 | 0.04% | 2,258,960 |
| 2013-09-16 | 2013-09-12 | 3.701 | 644,999 | -37,477 | 0.04% | 2,387,101 |
| 2013-09-13 | 2013-09-11 | 3.650 | 682,476 | +27,615 | 0.05% | 2,491,201 |
| 2013-09-12 | 2013-09-10 | 3.671 | 654,861 | +39,449 | 0.04% | 2,403,680 |
| 2013-09-11 | 2013-09-09 | 3.681 | 615,412 | +29,587 | 0.04% | 2,265,121 |
| 2013-09-10 | 2013-09-06 | 3.843 | 585,825 | +9,863 | 0.04% | 2,251,262 |
| 2013-09-09 | 2013-09-05 | 3.853 | 575,962 | -29,587 | 0.04% | 2,219,199 |
| 2013-09-05 | 2013-09-03 | 4.015 | 605,549 | -11,835 | 0.04% | 2,431,439 |
| 2013-09-04 | 2013-09-02 | 3.985 | 617,384 | +35,504 | 0.04% | 2,460,180 |
| 2013-09-03 | 2013-08-30 | 4.117 | 581,880 | +108,486 | 0.04% | 2,395,402 |
| 2013-09-02 | 2013-08-29 | 4.259 | 473,394 | -72,981 | 0.03% | 2,016,002 |
| 2013-08-30 | 2013-08-28 | 3.954 | 546,375 | -29,587 | 0.04% | 2,160,600 |
| 2013-08-29 | 2013-08-27 | 3.924 | 575,962 | +118,348 | 0.04% | 2,260,079 |
| 2013-08-28 | 2013-08-26 | 3.995 | 457,614 | +9,863 | 0.03% | 1,828,161 |
| 2013-08-27 | 2013-08-23 | 4.117 | 447,751 | +7,889 | 0.03% | 1,843,238 |
| 2013-08-26 | 2013-08-22 | 4.137 | 439,862 | -29,587 | 0.03% | 1,819,682 |
| 2013-08-23 | 2013-08-21 | 4.167 | 469,449 | +31,560 | 0.03% | 1,956,362 |
| 2013-08-22 | 2013-08-20 | 4.198 | 437,889 | -100,596 | 0.03% | 1,838,160 |
| 2013-08-21 | 2013-08-19 | 4.309 | 538,485 | -47,340 | 0.04% | 2,320,499 |
| 2013-08-20 | 2013-08-16 | 4.279 | 585,825 | +90,734 | 0.04% | 2,506,682 |
| 2013-08-19 | 2013-08-15 | 4.401 | 495,091 | +289,954 | 0.03% | 2,178,681 |
| 2013-08-16 | 2013-08-13 | 4.644 | 205,137 | -3,945 | 0.01% | 952,639 |
| 2013-08-15 | 2013-08-12 | 4.461 | 209,082 | +53,257 | 0.01% | 932,799 |
| 2013-08-12 | 2013-08-08 | 4.482 | 155,825 | +1,972 | 0.01% | 698,358 |
| 2013-08-09 | 2013-08-07 | 4.543 | 153,853 | -3,945 | 0.01% | 698,880 |
| 2013-08-06 | 2013-08-02 | 4.695 | 157,798 | -29,587 | 0.01% | 740,801 |
| 2013-08-05 | 2013-08-01 | 4.573 | 187,385 | +31,560 | 0.01% | 856,900 |
| 2013-08-02 | 2013-07-31 | 4.674 | 155,825 | -9,863 | 0.01% | 728,378 |
| 2013-08-01 | 2013-07-30 | 4.684 | 165,688 | +5,918 | 0.01% | 776,161 |
| 2013-07-26 | 2013-07-24 | 4.806 | 159,770 | +23,669 | 0.01% | 767,878 |
| 2013-07-25 | 2013-07-23 | 4.735 | 136,101 | -29,587 | 0.01% | 644,462 |
| 2013-07-24 | 2013-07-22 | 4.401 | 165,688 | +118,349 | 0.01% | 729,121 |
| 2013-07-23 | 2013-07-19 | 4.573 | 47,339 | -15,780 | 0.00% | 216,478 |
| 2013-07-22 | 2013-07-18 | 4.715 | 63,119 | -9,863 | 0.00% | 297,599 |
| 2013-07-19 | 2013-07-17 | 4.644 | 72,982 | -193,302 | 0.00% | 338,922 |
| 2013-07-18 | 2013-07-16 | 4.806 | 266,284 | +9,862 | 0.02% | 1,279,801 |
| 2013-07-17 | 2013-07-15 | 4.806 | 256,422 | +9,863 | 0.02% | 1,232,402 |
| 2013-07-16 | 2013-07-12 | 4.948 | 246,559 | -7,890 | 0.02% | 1,219,999 |
| 2013-07-15 | 2013-07-11 | 5.019 | 254,449 | -3,945 | 0.02% | 1,277,100 |
| 2013-07-12 | 2013-07-10 | 4.857 | 258,394 | -29,587 | 0.02% | 1,254,980 |
| 2013-07-11 | 2013-07-09 | 4.847 | 287,981 | -15,780 | 0.02% | 1,395,760 |
| 2013-07-10 | 2013-07-08 | 4.897 | 303,761 | +27,615 | 0.02% | 1,487,641 |
| 2013-07-09 | 2013-07-05 | 4.837 | 276,146 | -9,863 | 0.02% | 1,335,599 |
| 2013-07-08 | 2013-07-04 | 4.766 | 286,009 | +9,863 | 0.02% | 1,363,002 |
| 2013-07-04 | 2013-07-02 | 4.968 | 276,146 | +49,312 | 0.02% | 1,371,999 |
| 2013-07-02 | 2013-06-27 | 4.624 | 226,834 | -59,175 | 0.02% | 1,048,798 |
| 2013-06-28 | 2013-06-26 | 4.613 | 286,009 | +1,973 | 0.02% | 1,319,502 |
| 2013-06-27 | 2013-06-25 | 4.299 | 284,036 | -17,752 | 0.02% | 1,221,119 |
| 2013-06-26 | 2013-06-24 | 4.502 | 301,788 | -9,863 | 0.02% | 1,358,638 |
| 2013-06-24 | 2013-06-20 | 4.684 | 311,651 | +3,945 | 0.02% | 1,459,921 |
| 2013-06-21 | 2013-06-19 | 4.958 | 307,706 | +21,697 | 0.02% | 1,525,681 |
| 2013-06-19 | 2013-06-17 | 4.968 | 286,009 | -5,917 | 0.02% | 1,421,002 |
| 2013-06-17 | 2013-06-13 | 4.634 | 291,926 | -19,725 | 0.02% | 1,352,720 |
| 2013-06-14 | 2013-06-11 | 4.472 | 311,651 | -15,780 | 0.02% | 1,393,561 |
| 2013-06-13 | 2013-06-10 | 4.664 | 327,431 | -82,843 | 0.02% | 1,527,202 |
| 2013-06-11 | 2013-06-07 | 4.877 | 410,274 | +19,724 | 0.03% | 2,000,754 |
| 2013-06-10 | 2013-06-06 | 4.825 | 390,550 | +127,007 | 0.03% | 1,884,561 |
| 2013-06-06 | 2013-06-04 | 5.051 | 263,543 | -35,139 | 0.02% | 1,331,101 |
| 2013-06-05 | 2013-06-03 | 5.123 | 298,682 | -19,521 | 0.02% | 1,530,001 |
| 2013-06-04 | 2013-05-31 | 5.194 | 318,203 | +9,760 | 0.02% | 1,652,818 |
| 2013-06-03 | 2013-05-30 | 5.020 | 308,443 | +48,805 | 0.02% | 1,548,402 |
| 2013-05-31 | 2013-05-29 | 5.102 | 259,638 | -29,283 | 0.02% | 1,324,678 |
| 2013-05-30 | 2013-05-28 | 5.184 | 288,921 | -3,904 | 0.02% | 1,497,761 |
| 2013-05-29 | 2013-05-27 | 5.307 | 292,825 | +9,761 | 0.02% | 1,553,999 |
| 2013-05-28 | 2013-05-24 | 4.774 | 283,064 | +60,517 | 0.02% | 1,351,398 |
| 2013-05-27 | 2013-05-23 | 4.743 | 222,547 | -167,887 | 0.01% | 1,055,639 |
| 2013-05-24 | 2013-05-22 | 4.846 | 390,434 | +136,652 | 0.03% | 1,892,002 |
| 2013-05-23 | 2013-05-21 | 4.979 | 253,782 | +29,283 | 0.02% | 1,263,601 |
| 2013-05-22 | 2013-05-20 | 4.836 | 224,499 | -81,991 | 0.02% | 1,085,598 |
| 2013-05-20 | 2013-05-15 | 5.112 | 306,490 | -85,896 | 0.02% | 1,566,858 |
| 2013-05-16 | 2013-05-14 | 5.020 | 392,386 | -345,534 | 0.03% | 1,969,801 |
| 2013-05-15 | 2013-05-13 | 4.969 | 737,920 | +144,461 | 0.05% | 3,666,602 |
| 2013-05-14 | 2013-05-10 | 4.959 | 593,459 | -210,834 | 0.04% | 2,942,719 |
| 2013-05-13 | 2013-05-09 | 4.672 | 804,293 | +50,756 | 0.05% | 3,757,439 |
| 2013-05-10 | 2013-05-08 | 4.518 | 753,537 | +3,904 | 0.05% | 3,404,520 |
| 2013-05-09 | 2013-05-07 | 4.713 | 749,633 | +72,231 | 0.05% | 3,532,802 |
| 2013-05-08 | 2013-05-06 | 4.221 | 677,402 | +42,947 | 0.05% | 2,859,278 |
| 2013-05-07 | 2013-05-03 | 4.200 | 634,455 | +76,135 | 0.04% | 2,665,001 |
| 2013-05-06 | 2013-05-02 | 4.037 | 558,320 | +140,556 | 0.04% | 2,253,680 |
| 2013-05-03 | 2013-04-30 | 3.873 | 417,764 | -5,857 | 0.03% | 1,617,840 |
| 2013-05-02 | 2013-04-29 | 3.801 | 423,621 | +27,331 | 0.03% | 1,610,142 |
| 2013-04-29 | 2013-04-25 | 3.791 | 396,290 | -5,857 | 0.03% | 1,502,199 |
| 2013-04-25 | 2013-04-23 | 3.914 | 402,147 | -3,904 | 0.03% | 1,573,841 |
| 2013-04-19 | 2013-04-17 | 3.606 | 406,051 | -68,326 | 0.03% | 1,464,320 |
| 2013-04-18 | 2013-04-16 | 3.647 | 474,377 | +19,522 | 0.03% | 1,730,160 |
| 2013-04-17 | 2013-04-15 | 3.678 | 454,855 | +48,804 | 0.03% | 1,672,939 |
| 2013-04-16 | 2013-04-12 | 3.821 | 406,051 | +58,565 | 0.03% | 1,551,680 |
| 2013-04-15 | 2013-04-11 | 3.770 | 347,486 | -9,761 | 0.02% | 1,310,080 |
| 2013-04-12 | 2013-04-10 | 3.760 | 357,247 | -700,828 | 0.02% | 1,343,221 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,058,075 | -48,804 | 0.07% | 3,533,839 |
| 2013-04-10 | 2013-04-08 | 3.002 | 1,106,879 | +107,369 | 0.07% | 3,322,619 |
| 2013-04-09 | 2013-04-05 | 3.186 | 999,510 | +58,565 | 0.07% | 3,184,640 |
| 2013-04-08 | 2013-04-03 | 3.514 | 940,945 | +19,522 | 0.06% | 3,306,520 |
| 2013-04-05 | 2013-04-02 | 3.616 | 921,423 | +19,521 | 0.06% | 3,332,319 |
| 2013-04-02 | 2013-03-27 | 3.883 | 901,902 | +80,039 | 0.06% | 3,501,961 |
| 2013-03-28 | 2013-03-26 | 3.934 | 821,863 | +5,857 | 0.06% | 3,233,281 |
| 2013-03-27 | 2013-03-25 | 4.118 | 816,006 | +724,254 | 0.05% | 3,360,719 |
| 2013-03-26 | 2013-03-22 | 3.996 | 91,752 | -70,278 | 0.01% | 366,600 |
| 2013-03-22 | 2013-03-20 | 3.934 | 162,030 | -17,569 | 0.01% | 637,440 |
| 2013-03-21 | 2013-03-19 | 3.688 | 179,599 | +9,760 | 0.01% | 662,398 |
| 2013-03-18 | 2013-03-14 | 3.729 | 169,839 | -488,042 | 0.01% | 633,361 |
| 2013-03-14 | 2013-03-12 | 3.494 | 657,881 | +5,857 | 0.04% | 2,298,341 |
| 2013-03-13 | 2013-03-11 | 3.688 | 652,024 | -19,522 | 0.04% | 2,404,799 |
| 2013-03-08 | 2013-03-06 | 4.047 | 671,546 | -7,809 | 0.05% | 2,717,600 |
| 2013-03-07 | 2013-03-05 | 4.067 | 679,355 | -83,943 | 0.05% | 2,763,122 |
| 2013-03-06 | 2013-03-04 | 3.832 | 763,298 | -58,565 | 0.05% | 2,924,681 |
| 2013-03-05 | 2013-03-01 | 3.914 | 821,863 | -245,973 | 0.06% | 3,216,441 |
| 2013-03-04 | 2013-02-28 | 3.791 | 1,067,836 | -74,182 | 0.07% | 4,047,800 |
| 2013-03-01 | 2013-02-27 | 3.596 | 1,142,018 | +39,043 | 0.08% | 4,106,698 |
| 2013-02-28 | 2013-02-26 | 3.524 | 1,102,975 | +19,522 | 0.07% | 3,887,200 |
| 2013-02-26 | 2013-02-22 | 3.637 | 1,083,453 | +33,186 | 0.07% | 3,940,499 |
| 2013-02-25 | 2013-02-21 | 3.821 | 1,050,267 | +115,178 | 0.07% | 4,013,482 |
| 2013-02-22 | 2013-02-20 | 3.996 | 935,089 | +35,139 | 0.06% | 3,736,202 |
| 2013-02-21 | 2013-02-19 | 3.975 | 899,950 | -665,689 | 0.06% | 3,577,362 |
| 2013-02-20 | 2013-02-18 | 3.955 | 1,565,639 | +46,852 | 0.11% | 6,191,440 |
| 2013-02-19 | 2013-02-15 | 3.924 | 1,518,787 | +9,761 | 0.10% | 5,959,480 |
| 2013-02-18 | 2013-02-14 | 3.944 | 1,509,026 | -29,283 | 0.10% | 5,952,100 |
| 2013-02-15 | 2013-02-08 | 3.924 | 1,538,309 | -19,521 | 0.10% | 6,036,082 |
| 2013-02-14 | 2013-02-07 | 4.037 | 1,557,830 | +15,617 | 0.10% | 6,288,239 |
| 2013-02-08 | 2013-02-06 | 4.016 | 1,542,213 | -169,839 | 0.10% | 6,193,600 |
| 2013-02-07 | 2013-02-05 | 3.883 | 1,712,052 | -39,043 | 0.12% | 6,647,662 |
| 2013-02-06 | 2013-02-04 | 3.832 | 1,751,095 | -68,326 | 0.12% | 6,709,560 |
| 2013-02-05 | 2013-02-01 | 3.709 | 1,819,421 | -25,378 | 0.12% | 6,747,681 |
| 2013-02-04 | 2013-01-31 | 3.709 | 1,844,799 | +66,374 | 0.12% | 6,841,800 |
| 2013-02-01 | 2013-01-30 | 3.719 | 1,778,425 | +5,856 | 0.12% | 6,613,859 |
| 2013-01-31 | 2013-01-29 | 3.647 | 1,772,569 | -9,761 | 0.12% | 6,464,961 |
| 2013-01-30 | 2013-01-28 | 3.514 | 1,782,330 | -9,760 | 0.12% | 6,263,181 |
| 2013-01-28 | 2013-01-24 | 3.535 | 1,792,090 | -89,800 | 0.12% | 6,334,198 |
| 2013-01-25 | 2013-01-23 | 3.555 | 1,881,890 | +68,326 | 0.13% | 6,690,159 |
| 2013-01-24 | 2013-01-22 | 3.483 | 1,813,564 | +97,608 | 0.12% | 6,317,199 |
| 2013-01-23 | 2013-01-21 | 3.596 | 1,715,956 | +23,426 | 0.12% | 6,170,580 |
| 2013-01-21 | 2013-01-17 | 3.606 | 1,692,530 | -68,326 | 0.11% | 6,103,680 |
| 2013-01-18 | 2013-01-16 | 3.657 | 1,760,856 | -3,904 | 0.12% | 6,440,281 |
| 2013-01-17 | 2013-01-15 | 3.688 | 1,764,760 | -44,900 | 0.12% | 6,508,800 |
| 2013-01-15 | 2013-01-11 | 3.494 | 1,809,660 | -29,282 | 0.12% | 6,322,140 |
| 2013-01-14 | 2013-01-10 | 3.494 | 1,838,942 | +179,599 | 0.12% | 6,424,438 |
| 2013-01-11 | 2013-01-09 | 3.698 | 1,659,343 | +1,952 | 0.11% | 6,137,000 |
| 2013-01-10 | 2013-01-08 | 3.698 | 1,657,391 | +226,452 | 0.11% | 6,129,781 |
| 2013-01-09 | 2013-01-07 | 3.996 | 1,430,939 | +25,378 | 0.10% | 5,717,399 |
| 2013-01-08 | 2013-01-04 | 3.955 | 1,405,561 | -19,522 | 0.09% | 5,558,399 |
| 2013-01-07 | 2013-01-03 | 4.078 | 1,425,083 | -13,665 | 0.10% | 5,810,801 |
| 2013-01-04 | 2013-01-02 | 4.159 | 1,438,748 | -9,761 | 0.10% | 5,984,440 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,448,509 | -68,326 | 0.10% | 5,787,601 |
| 2013-01-02 | 2012-12-27 | 3.780 | 1,516,835 | -29,282 | 0.10% | 5,734,261 |
| 2012-12-28 | 2012-12-24 | 3.739 | 1,546,117 | +283,064 | 0.10% | 5,781,599 |
| 2012-12-27 | 2012-12-20 | 3.873 | 1,263,053 | +13,665 | 0.08% | 4,891,321 |
| 2012-12-21 | 2012-12-19 | 3.862 | 1,249,388 | -13,665 | 0.08% | 4,825,601 |
| 2012-12-20 | 2012-12-18 | 3.903 | 1,263,053 | -17,569 | 0.08% | 4,930,141 |
| 2012-12-19 | 2012-12-17 | 3.821 | 1,280,622 | -35,139 | 0.09% | 4,893,759 |
| 2012-12-18 | 2012-12-14 | 3.565 | 1,315,761 | +66,373 | 0.09% | 4,691,039 |
| 2012-12-17 | 2012-12-13 | 3.565 | 1,249,388 | -66,373 | 0.08% | 4,454,401 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,315,761 | +398,242 | 0.09% | 4,717,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 917,519 | -552,464 | 0.06% | 3,158,400 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,469,983 | +9,761 | 0.10% | 5,150,521 |
| 2012-12-11 | 2012-12-07 | 3.678 | 1,460,222 | +35,139 | 0.10% | 5,370,641 |
| 2012-12-10 | 2012-12-06 | 3.627 | 1,425,083 | +251,830 | 0.11% | 5,168,401 |
| 2012-12-07 | 2012-12-05 | 3.555 | 1,173,253 | +31,235 | 0.09% | 4,170,940 |
| 2012-12-06 | 2012-12-04 | 3.278 | 1,142,018 | +9,760 | 0.09% | 3,743,999 |
| 2012-12-05 | 2012-12-03 | 3.391 | 1,132,258 | +21,474 | 0.09% | 3,839,601 |
| 2012-12-04 | 2012-11-30 | 3.278 | 1,110,784 | -234,260 | 0.09% | 3,641,601 |
| 2012-12-03 | 2012-11-29 | 3.340 | 1,345,044 | +780,867 | 0.10% | 4,492,280 |
| 2012-11-30 | 2012-11-28 | 3.125 | 564,177 | -31,234 | 0.04% | 1,762,901 |
| 2012-11-29 | 2012-11-27 | 3.022 | 595,411 | +5,856 | 0.05% | 1,799,499 |
| 2012-11-28 | 2012-11-26 | 2.971 | 589,555 | -117,130 | 0.05% | 1,751,601 |
| 2012-11-27 | 2012-11-23 | 2.828 | 706,685 | +21,474 | 0.05% | 1,998,240 |
| 2012-11-26 | 2012-11-22 | 2.756 | 685,211 | +365,055 | 0.05% | 1,888,380 |
| 2012-11-23 | 2012-11-21 | 2.694 | 320,156 | -3,904 | 0.02% | 862,641 |
| 2012-11-22 | 2012-11-20 | 2.756 | 324,060 | +68,326 | 0.02% | 893,080 |
| 2012-11-21 | 2012-11-19 | 2.746 | 255,734 | -19,522 | 0.02% | 702,160 |
| 2012-11-20 | 2012-11-16 | 2.766 | 275,256 | -91,752 | 0.02% | 761,401 |
| 2012-11-19 | 2012-11-15 | 2.817 | 367,008 | -23,426 | 0.03% | 1,034,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 390,434 | +130,796 | 0.03% | 1,036,001 |
| 2012-11-15 | 2012-11-13 | 2.582 | 259,638 | +126,891 | 0.02% | 670,319 |
| 2012-11-14 | 2012-11-12 | 2.571 | 132,747 | -15,618 | 0.01% | 341,359 |
| 2012-11-13 | 2012-11-09 | 2.582 | 148,365 | -97,608 | 0.01% | 383,041 |
| 2012-11-12 | 2012-11-08 | 2.500 | 245,973 | +39,043 | 0.02% | 614,880 |
| 2012-11-09 | 2012-11-07 | 2.336 | 206,930 | +29,283 | 0.02% | 483,360 |
| 2012-11-08 | 2012-11-06 | 2.305 | 177,647 | +156,173 | 0.01% | 409,499 |
| 2012-11-07 | 2012-11-05 | 2.203 | 21,474 | -48,804 | 0.00% | 47,300 |
| 2012-11-06 | 2012-11-02 | 2.244 | 70,278 | +58,565 | 0.01% | 157,680 |
| 2012-11-05 | 2012-11-01 | 2.305 | 11,713 | -7,809 | 0.00% | 27,000 |
| 2012-11-01 | 2012-10-30 | 2.254 | 19,522 | -220,595 | 0.00% | 44,001 |
| 2012-10-31 | 2012-10-29 | 2.203 | 240,117 | +15,618 | 0.02% | 528,901 |
| 2012-10-29 | 2012-10-25 | 2.141 | 224,499 | -50,757 | 0.02% | 480,699 |
| 2012-10-26 | 2012-10-24 | 2.203 | 275,256 | +40,996 | 0.02% | 606,301 |
| 2012-10-25 | 2012-10-22 | 2.192 | 234,260 | -17,570 | 0.02% | 513,600 |
| 2012-10-24 | 2012-10-19 | 2.100 | 251,830 | -9,761 | 0.02% | 528,901 |
| 2012-10-18 | 2012-10-16 | 1.998 | 261,591 | +19,522 | 0.02% | 522,601 |
| 2012-10-17 | 2012-10-15 | 1.936 | 242,069 | +19,522 | 0.02% | 468,720 |
| 2012-09-17 | 2012-09-13 | 1.803 | 222,547 | +204,977 | 0.02% | 401,280 |
| 2012-09-10 | 2012-09-06 | 1.701 | 17,570 | +9,761 | 0.00% | 29,881 |
| 2012-09-07 | 2012-09-05 | 1.608 | 7,809 | +7,809 | 0.00% | 12,561 |
| 2012-09-03 | 2012-08-30 | 1.619 | 0 | -9,761 | ||
| 2012-08-30 | 2012-08-28 | 1.690 | 9,761 | -35,139 | 0.00% | 16,500 |
| 2012-08-16 | 2012-08-14 | 1.567 | 44,900 | -21,474 | 0.00% | 70,380 |
| 2012-08-15 | 2012-08-13 | 1.516 | 66,374 | -50,756 | 0.01% | 100,640 |
| 2012-08-14 | 2012-08-10 | 1.537 | 117,130 | -1,952 | 0.01% | 180,000 |
| 2012-08-13 | 2012-08-09 | 1.537 | 119,082 | +74,182 | 0.01% | 183,000 |
| 2012-07-31 | 2012-07-27 | 1.434 | 44,900 | -48,804 | 0.00% | 64,400 |
| 2012-07-27 | 2012-07-25 | 1.414 | 93,704 | +48,804 | 0.01% | 132,480 |
| 2012-07-24 | 2012-07-20 | 1.486 | 44,900 | -48,804 | 0.00% | 66,700 |
| 2012-07-20 | 2012-07-18 | 1.414 | 93,704 | -126,891 | 0.01% | 132,480 |
| 2012-07-13 | 2012-07-11 | 1.363 | 220,595 | -54,661 | 0.02% | 300,580 |
| 2012-07-03 | 2012-06-28 | 1.311 | 275,256 | -48,804 | 0.02% | 360,960 |
| 2012-06-26 | 2012-06-22 | 1.291 | 324,060 | -91,752 | 0.02% | 418,320 |
| 2012-06-25 | 2012-06-21 | 1.373 | 415,812 | -13,665 | 0.03% | 570,840 |
| 2012-06-22 | 2012-06-20 | 1.311 | 429,477 | -97,608 | 0.03% | 563,200 |
| 2012-06-07 | 2012-06-05 | 1.222 | 527,085 | +5,556 | 0.04% | 643,989 |
| 2012-06-06 | 2012-06-04 | 1.243 | 521,529 | -67,605 | 0.04% | 648,001 |
| 2012-05-28 | 2012-05-24 | 1.232 | 589,134 | -57,948 | 0.05% | 725,900 |
| 2012-05-16 | 2012-05-14 | 1.274 | 647,082 | +148,733 | 0.05% | 824,100 |
| 2012-05-15 | 2012-05-11 | 1.356 | 498,349 | +5,794 | 0.04% | 675,959 |
| 2012-05-11 | 2012-05-09 | 1.315 | 492,555 | +38,632 | 0.04% | 647,700 |
| 2012-04-26 | 2012-04-24 | 1.336 | 453,923 | +96,579 | 0.04% | 606,300 |
| 2012-04-20 | 2012-04-18 | 1.367 | 357,344 | -28,973 | 0.03% | 488,401 |
| 2012-04-13 | 2012-04-11 | 1.356 | 386,317 | +48,289 | 0.03% | 523,999 |
| 2012-04-11 | 2012-04-05 | 1.408 | 338,028 | -48,289 | 0.03% | 476,000 |
| 2012-04-10 | 2012-04-03 | 1.336 | 386,317 | +48,289 | 0.03% | 515,999 |
| 2012-04-05 | 2012-04-02 | 1.346 | 338,028 | -34,768 | 0.03% | 455,000 |
| 2012-04-02 | 2012-03-29 | 1.408 | 372,796 | +173,843 | 0.03% | 524,960 |
| 2012-03-29 | 2012-03-27 | 1.387 | 198,953 | -77,264 | 0.02% | 276,039 |
| 2012-03-26 | 2012-03-22 | 1.325 | 276,217 | +34,769 | 0.02% | 366,080 |
| 2012-03-23 | 2012-03-21 | 1.274 | 241,448 | -197,022 | 0.02% | 307,500 |
| 2012-03-21 | 2012-03-19 | 1.387 | 438,470 | -9,658 | 0.03% | 608,360 |
| 2012-03-20 | 2012-03-16 | 1.470 | 448,128 | +57,947 | 0.03% | 658,880 |
| 2012-03-19 | 2012-03-15 | 1.460 | 390,181 | +115,896 | 0.03% | 569,641 |
| 2012-03-16 | 2012-03-14 | 1.491 | 274,285 | -9,658 | 0.02% | 408,959 |
| 2012-03-14 | 2012-03-12 | 1.563 | 283,943 | -482,897 | 0.02% | 443,940 |
| 2012-03-13 | 2012-03-09 | 1.553 | 766,840 | -168,048 | 0.06% | 1,191,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 934,888 | +718,550 | 0.07% | 1,490,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 216,338 | -77,263 | 0.02% | 315,840 |
| 2012-03-08 | 2012-03-06 | 1.398 | 293,601 | -415,291 | 0.02% | 410,400 |
| 2012-03-07 | 2012-03-05 | 1.501 | 708,892 | -861,488 | 0.05% | 1,064,299 |
| 2012-03-06 | 2012-03-02 | 1.346 | 1,570,380 | -9,658 | 0.12% | 2,113,800 |
| 2012-03-05 | 2012-03-01 | 1.294 | 1,580,038 | -38,632 | 0.12% | 2,045,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 1,618,670 | -19,316 | 0.13% | 2,145,280 |
| 2012-03-01 | 2012-02-28 | 1.377 | 1,637,986 | +1,166,679 | 0.13% | 2,255,680 |
| 2012-02-29 | 2012-02-27 | 1.325 | 471,307 | +365,070 | 0.04% | 624,640 |
| 2012-02-28 | 2012-02-24 | 1.305 | 106,237 | +106,237 | 0.01% | 138,600 |
| 2012-01-05 | 2012-01-03 | 1.294 | 0 | -9,658 | ||
| 2012-01-04 | 2011-12-30 | 1.336 | 9,658 | +9,658 | 0.00% | 12,900 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy