History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 760,000 | +0 | 0.04% | 186,960 |
| 2025-10-10 | 2025-10-08 | 0.249 | 760,000 | +0 | 0.04% | 189,240 |
| 2025-10-09 | 2025-10-06 | 0.275 | 760,000 | +0 | 0.04% | 209,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 760,000 | +0 | 0.04% | 220,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 760,000 | +0 | 0.04% | 220,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 760,000 | +0 | 0.04% | 224,200 |
| 2025-10-02 | 2025-09-29 | 0.295 | 760,000 | +0 | 0.04% | 224,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 760,000 | +0 | 0.04% | 220,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 760,000 | +0 | 0.04% | 228,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 760,000 | +0 | 0.04% | 216,600 |
| 2025-09-25 | 2025-09-23 | 0.270 | 760,000 | +0 | 0.04% | 205,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 760,000 | +0 | 0.04% | 205,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 760,000 | +0 | 0.04% | 197,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 760,000 | +0 | 0.04% | 188,480 |
| 2025-09-18 | 2025-09-16 | 0.248 | 760,000 | +0 | 0.04% | 188,480 |
| 2025-09-17 | 2025-09-15 | 0.246 | 760,000 | +0 | 0.04% | 186,960 |
| 2025-09-16 | 2025-09-12 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-09-10 | 2025-09-08 | 0.260 | 760,000 | +0 | 0.04% | 197,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-09-08 | 2025-09-04 | 0.243 | 760,000 | +0 | 0.04% | 184,680 |
| 2025-09-05 | 2025-09-03 | 0.249 | 760,000 | +0 | 0.04% | 189,240 |
| 2025-09-04 | 2025-09-02 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 760,000 | +0 | 0.04% | 197,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 760,000 | +0 | 0.04% | 189,240 |
| 2025-09-01 | 2025-08-28 | 0.248 | 760,000 | +0 | 0.04% | 188,480 |
| 2025-08-29 | 2025-08-27 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-08-26 | 2025-08-22 | 0.240 | 760,000 | +0 | 0.04% | 182,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 760,000 | +0 | 0.04% | 183,160 |
| 2025-08-22 | 2025-08-20 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 760,000 | +0 | 0.04% | 197,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 760,000 | +0 | 0.04% | 201,400 |
| 2025-08-15 | 2025-08-13 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-08-13 | 2025-08-11 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 760,000 | +0 | 0.04% | 188,480 |
| 2025-08-11 | 2025-08-07 | 0.248 | 760,000 | +0 | 0.04% | 188,480 |
| 2025-08-08 | 2025-08-06 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 760,000 | +0 | 0.04% | 189,240 |
| 2025-07-31 | 2025-07-29 | 0.250 | 760,000 | +0 | 0.04% | 190,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 760,000 | +0 | 0.04% | 193,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 760,000 | +0 | 0.04% | 205,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 760,000 | +0 | 0.04% | 216,600 |
| 2025-07-25 | 2025-07-23 | 0.275 | 760,000 | +0 | 0.04% | 209,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 760,000 | +0 | 0.04% | 209,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 760,000 | +0 | 0.04% | 197,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 760,000 | +0 | 0.04% | 228,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 760,000 | +0 | 0.04% | 224,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 760,000 | +0 | 0.04% | 220,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 760,000 | +0 | 0.04% | 209,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 760,000 | +0 | 0.04% | 216,600 |
| 2025-07-15 | 2025-07-11 | 0.249 | 760,000 | +0 | 0.04% | 189,240 |
| 2025-07-14 | 2025-07-10 | 0.234 | 760,000 | +0 | 0.04% | 177,840 |
| 2025-07-11 | 2025-07-09 | 0.204 | 760,000 | +0 | 0.04% | 155,040 |
| 2025-07-10 | 2025-07-08 | 0.200 | 760,000 | +0 | 0.04% | 152,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 760,000 | +0 | 0.04% | 138,320 |
| 2025-07-08 | 2025-07-04 | 0.200 | 760,000 | +0 | 0.04% | 152,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 760,000 | +0 | 0.04% | 155,800 |
| 2025-07-04 | 2025-07-02 | 0.213 | 760,000 | +0 | 0.04% | 161,880 |
| 2025-07-03 | 2025-06-30 | 0.168 | 760,000 | +0 | 0.04% | 127,680 |
| 2025-07-02 | 2025-06-27 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-30 | 2025-06-26 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-27 | 2025-06-25 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-26 | 2025-06-24 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-25 | 2025-06-23 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-24 | 2025-06-20 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-23 | 2025-06-19 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-20 | 2025-06-18 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-19 | 2025-06-17 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-18 | 2025-06-16 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-17 | 2025-06-13 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-16 | 2025-06-12 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-13 | 2025-06-11 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-12 | 2025-06-10 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-11 | 2025-06-09 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-10 | 2025-06-06 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-09 | 2025-06-05 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-05 | 2025-06-03 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-04 | 2025-06-02 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-03 | 2025-05-30 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-06-02 | 2025-05-29 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-30 | 2025-05-28 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-29 | 2025-05-27 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-28 | 2025-05-26 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-27 | 2025-05-23 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-26 | 2025-05-22 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-23 | 2025-05-21 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-22 | 2025-05-20 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-21 | 2025-05-19 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-20 | 2025-05-16 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-19 | 2025-05-15 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-16 | 2025-05-14 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-15 | 2025-05-13 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-14 | 2025-05-12 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-13 | 2025-05-09 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-12 | 2025-05-08 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-09 | 2025-05-07 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-08 | 2025-05-06 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-07 | 2025-05-02 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-06 | 2025-04-30 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-05-02 | 2025-04-29 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-30 | 2025-04-28 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-29 | 2025-04-25 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-28 | 2025-04-24 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-24 | 2025-04-22 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-23 | 2025-04-17 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-17 | 2025-04-15 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-16 | 2025-04-14 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-15 | 2025-04-11 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-14 | 2025-04-10 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-11 | 2025-04-09 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-10 | 2025-04-08 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-09 | 2025-04-07 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-08 | 2025-04-03 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-07 | 2025-04-02 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-03 | 2025-04-01 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-02 | 2025-03-31 | 0.065 | 760,000 | +0 | 0.04% | 49,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 760,000 | +0 | 0.04% | 53,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 760,000 | +0 | 0.04% | 53,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 760,000 | +0 | 0.04% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 760,000 | +0 | 0.04% | 52,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 760,000 | +0 | 0.04% | 54,720 |
| 2025-03-25 | 2025-03-21 | 0.075 | 760,000 | +0 | 0.04% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 760,000 | +0 | 0.04% | 60,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 760,000 | +0 | 0.04% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 760,000 | +0 | 0.04% | 69,920 |
| 2025-03-19 | 2025-03-17 | 0.094 | 760,000 | +0 | 0.04% | 71,440 |
| 2025-03-18 | 2025-03-14 | 0.093 | 760,000 | +0 | 0.04% | 70,680 |
| 2025-03-17 | 2025-03-13 | 0.100 | 760,000 | +0 | 0.04% | 76,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 760,000 | +0 | 0.04% | 72,200 |
| 2025-03-13 | 2025-03-11 | 0.096 | 760,000 | +0 | 0.04% | 72,960 |
| 2025-03-12 | 2025-03-10 | 0.097 | 760,000 | +0 | 0.04% | 73,720 |
| 2025-03-11 | 2025-03-07 | 0.096 | 760,000 | +0 | 0.04% | 72,960 |
| 2025-03-10 | 2025-03-06 | 0.092 | 760,000 | +0 | 0.04% | 69,920 |
| 2025-03-07 | 2025-03-05 | 0.090 | 760,000 | +0 | 0.04% | 68,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 760,000 | +0 | 0.04% | 66,880 |
| 2025-03-05 | 2025-03-03 | 0.090 | 760,000 | +0 | 0.04% | 68,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 760,000 | +0 | 0.04% | 68,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 760,000 | +0 | 0.04% | 68,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 760,000 | +0 | 0.04% | 69,160 |
| 2025-02-27 | 2025-02-25 | 0.093 | 760,000 | +0 | 0.04% | 70,680 |
| 2025-02-26 | 2025-02-24 | 0.087 | 760,000 | +0 | 0.04% | 66,120 |
| 2025-02-25 | 2025-02-21 | 0.093 | 760,000 | +0 | 0.04% | 70,680 |
| 2025-02-24 | 2025-02-20 | 0.096 | 760,000 | +0 | 0.04% | 72,960 |
| 2025-02-21 | 2025-02-19 | 0.095 | 760,000 | +0 | 0.04% | 72,200 |
| 2025-02-20 | 2025-02-18 | 0.105 | 760,000 | +0 | 0.04% | 79,800 |
| 2025-02-19 | 2025-02-17 | 0.105 | 760,000 | +0 | 0.04% | 79,800 |
| 2025-02-18 | 2025-02-14 | 0.107 | 760,000 | +0 | 0.04% | 81,320 |
| 2025-02-17 | 2025-02-13 | 0.109 | 760,000 | +0 | 0.04% | 82,840 |
| 2025-02-14 | 2025-02-12 | 0.111 | 760,000 | +0 | 0.04% | 84,360 |
| 2025-02-13 | 2025-02-11 | 0.113 | 760,000 | +0 | 0.04% | 85,880 |
| 2025-02-12 | 2025-02-10 | 0.113 | 760,000 | +0 | 0.04% | 85,880 |
| 2025-02-11 | 2025-02-07 | 0.116 | 760,000 | +0 | 0.04% | 88,160 |
| 2025-02-10 | 2025-02-06 | 0.120 | 760,000 | +0 | 0.04% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 760,000 | +0 | 0.04% | 91,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 760,000 | +0 | 0.04% | 87,400 |
| 2025-02-05 | 2025-02-03 | 0.115 | 760,000 | +0 | 0.04% | 87,400 |
| 2025-02-04 | 2025-01-28 | 0.115 | 760,000 | +0 | 0.04% | 87,400 |
| 2025-02-03 | 2025-01-24 | 0.119 | 760,000 | +0 | 0.04% | 90,440 |
| 2025-01-27 | 2025-01-23 | 0.119 | 760,000 | +0 | 0.04% | 90,440 |
| 2025-01-24 | 2025-01-22 | 0.120 | 760,000 | +0 | 0.04% | 91,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-22 | 2025-01-20 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-21 | 2025-01-17 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-20 | 2025-01-16 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-17 | 2025-01-15 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-16 | 2025-01-14 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-15 | 2025-01-13 | 0.114 | 760,000 | +0 | 0.04% | 86,640 |
| 2025-01-14 | 2025-01-10 | 0.117 | 760,000 | +0 | 0.04% | 88,920 |
| 2025-01-13 | 2025-01-09 | 0.120 | 760,000 | +0 | 0.04% | 91,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 760,000 | +0 | 0.04% | 91,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 760,000 | +0 | 0.04% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 760,000 | +0 | 0.04% | 95,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 760,000 | +0 | 0.04% | 96,520 |
| 2025-01-06 | 2025-01-02 | 0.122 | 760,000 | +0 | 0.04% | 92,720 |
| 2025-01-03 | 2024-12-31 | 0.125 | 760,000 | +0 | 0.04% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 760,000 | +0 | 0.04% | 98,040 |
| 2024-12-30 | 2024-12-24 | 0.129 | 760,000 | +0 | 0.04% | 98,040 |
| 2024-12-27 | 2024-12-20 | 0.134 | 760,000 | +0 | 0.04% | 101,840 |
| 2024-12-23 | 2024-12-19 | 0.130 | 760,000 | +0 | 0.04% | 98,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 760,000 | +0 | 0.04% | 98,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 760,000 | +0 | 0.04% | 98,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 760,000 | +0 | 0.04% | 98,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 760,000 | +0 | 0.04% | 100,320 |
| 2024-12-16 | 2024-12-12 | 0.138 | 760,000 | +0 | 0.04% | 104,880 |
| 2024-12-13 | 2024-12-11 | 0.133 | 760,000 | +0 | 0.04% | 101,080 |
| 2024-12-12 | 2024-12-10 | 0.135 | 760,000 | +0 | 0.04% | 102,600 |
| 2024-12-11 | 2024-12-09 | 0.136 | 760,000 | +0 | 0.04% | 103,360 |
| 2024-12-10 | 2024-12-06 | 0.140 | 760,000 | +0 | 0.04% | 106,400 |
| 2024-12-09 | 2024-12-05 | 0.137 | 760,000 | +0 | 0.04% | 104,120 |
| 2024-12-06 | 2024-12-04 | 0.138 | 760,000 | +0 | 0.04% | 104,880 |
| 2024-12-05 | 2024-12-03 | 0.139 | 760,000 | +0 | 0.04% | 105,640 |
| 2024-12-04 | 2024-12-02 | 0.138 | 760,000 | +0 | 0.04% | 104,880 |
| 2024-12-03 | 2024-11-29 | 0.142 | 760,000 | +0 | 0.04% | 107,920 |
| 2024-12-02 | 2024-11-28 | 0.151 | 760,000 | +0 | 0.04% | 114,760 |
| 2024-11-29 | 2024-11-27 | 0.141 | 760,000 | +0 | 0.04% | 107,160 |
| 2024-11-28 | 2024-11-26 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 760,000 | +0 | 0.04% | 106,400 |
| 2024-11-26 | 2024-11-22 | 0.141 | 760,000 | +0 | 0.04% | 107,160 |
| 2024-11-25 | 2024-11-21 | 0.142 | 760,000 | +0 | 0.04% | 107,920 |
| 2024-11-22 | 2024-11-20 | 0.141 | 760,000 | +0 | 0.04% | 107,160 |
| 2024-11-21 | 2024-11-19 | 0.141 | 760,000 | +0 | 0.04% | 107,160 |
| 2024-11-20 | 2024-11-18 | 0.142 | 760,000 | +0 | 0.04% | 107,920 |
| 2024-11-19 | 2024-11-15 | 0.149 | 760,000 | +0 | 0.04% | 113,240 |
| 2024-11-18 | 2024-11-14 | 0.148 | 760,000 | +0 | 0.04% | 112,480 |
| 2024-11-15 | 2024-11-13 | 0.146 | 760,000 | +0 | 0.04% | 110,960 |
| 2024-11-14 | 2024-11-12 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 760,000 | +0 | 0.04% | 111,720 |
| 2024-11-12 | 2024-11-08 | 0.161 | 760,000 | +0 | 0.04% | 122,360 |
| 2024-11-11 | 2024-11-07 | 0.149 | 760,000 | +0 | 0.04% | 113,240 |
| 2024-11-08 | 2024-11-06 | 0.152 | 760,000 | +0 | 0.04% | 115,520 |
| 2024-11-07 | 2024-11-05 | 0.155 | 760,000 | +0 | 0.04% | 117,800 |
| 2024-11-06 | 2024-11-04 | 0.151 | 760,000 | +0 | 0.04% | 114,760 |
| 2024-11-05 | 2024-11-01 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 760,000 | +0 | 0.04% | 114,760 |
| 2024-10-31 | 2024-10-29 | 0.151 | 760,000 | +0 | 0.04% | 114,760 |
| 2024-10-30 | 2024-10-28 | 0.153 | 760,000 | +0 | 0.04% | 116,280 |
| 2024-10-29 | 2024-10-25 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 760,000 | +0 | 0.04% | 111,720 |
| 2024-10-25 | 2024-10-23 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 760,000 | +0 | 0.04% | 116,280 |
| 2024-10-23 | 2024-10-21 | 0.153 | 760,000 | +0 | 0.04% | 116,280 |
| 2024-10-22 | 2024-10-18 | 0.152 | 760,000 | +0 | 0.04% | 115,520 |
| 2024-10-21 | 2024-10-17 | 0.157 | 760,000 | +0 | 0.04% | 119,320 |
| 2024-10-18 | 2024-10-16 | 0.145 | 760,000 | +0 | 0.04% | 110,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 760,000 | +0 | 0.04% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 760,000 | +0 | 0.04% | 120,080 |
| 2024-10-15 | 2024-10-10 | 0.163 | 760,000 | +0 | 0.04% | 123,880 |
| 2024-10-14 | 2024-10-09 | 0.161 | 760,000 | +0 | 0.04% | 122,360 |
| 2024-10-10 | 2024-10-08 | 0.186 | 760,000 | +0 | 0.04% | 141,360 |
| 2024-10-09 | 2024-10-07 | 0.213 | 760,000 | +0 | 0.04% | 161,880 |
| 2024-10-08 | 2024-10-04 | 0.192 | 760,000 | -480,000 | 0.04% | 145,920 |
| 2024-10-07 | 2024-10-03 | 0.181 | 1,240,000 | +480,000 | 0.06% | 224,440 |
| 2023-10-10 | 2023-10-06 | 0.250 | 760,000 | -10,000 | 0.04% | 190,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 770,000 | -100,000 | 0.04% | 196,350 |
| 2023-03-10 | 2023-03-08 | 0.260 | 870,000 | +100,000 | 0.05% | 226,200 |
| 2022-08-22 | 2022-08-18 | 0.270 | 770,000 | -20,000 | 0.04% | 207,900 |
| 2022-05-30 | 2022-05-26 | 0.290 | 790,000 | +710,000 | 0.04% | 229,100 |
| 2021-10-29 | 2021-10-27 | 0.320 | 80,000 | -50,000 | 0.00% | 25,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 130,000 | +50,000 | 0.01% | 46,150 |
| 2021-02-08 | 2021-02-04 | 0.300 | 80,000 | -56,000 | 0.00% | 24,000 |
| 2021-01-06 | 2021-01-04 | 0.270 | 136,000 | -60,000 | 0.01% | 36,720 |
| 2020-12-09 | 2020-12-07 | 0.335 | 196,000 | -44,000 | 0.01% | 65,660 |
| 2020-08-14 | 2020-08-12 | 0.260 | 240,000 | -100,000 | 0.01% | 62,400 |
| 2020-07-29 | 2020-07-27 | 0.280 | 340,000 | -200,000 | 0.02% | 95,200 |
| 2020-07-17 | 2020-07-15 | 0.310 | 540,000 | -100,000 | 0.03% | 167,400 |
| 2020-07-15 | 2020-07-13 | 0.315 | 640,000 | +160,000 | 0.03% | 201,600 |
| 2020-07-14 | 2020-07-10 | 0.320 | 480,000 | -250,000 | 0.03% | 153,600 |
| 2020-07-13 | 2020-07-09 | 0.330 | 730,000 | +200,000 | 0.04% | 240,900 |
| 2020-07-09 | 2020-07-07 | 0.325 | 530,000 | +200,000 | 0.03% | 172,250 |
| 2020-07-07 | 2020-07-03 | 0.325 | 330,000 | +10,000 | 0.02% | 107,250 |
| 2020-07-02 | 2020-06-29 | 0.320 | 320,000 | +88,000 | 0.02% | 102,400 |
| 2020-06-30 | 2020-06-26 | 0.325 | 232,000 | -68,000 | 0.01% | 75,400 |
| 2020-06-18 | 2020-06-16 | 0.320 | 300,000 | +20,000 | 0.02% | 96,000 |
| 2020-06-12 | 2020-06-10 | 0.335 | 280,000 | +110,000 | 0.02% | 93,800 |
| 2020-06-10 | 2020-06-08 | 0.325 | 170,000 | -110,000 | 0.01% | 55,250 |
| 2020-05-26 | 2020-05-22 | 0.315 | 280,000 | +20,000 | 0.02% | 88,200 |
| 2020-04-20 | 2020-04-16 | 0.345 | 260,000 | +50,000 | 0.01% | 89,700 |
| 2020-03-16 | 2020-03-12 | 0.480 | 210,000 | +40,000 | 0.01% | 100,800 |
| 2020-01-02 | 2019-12-27 | 0.620 | 170,000 | -38,000 | 0.01% | 105,400 |
| 2019-12-20 | 2019-12-18 | 0.570 | 208,000 | -50,000 | 0.01% | 118,560 |
| 2019-11-27 | 2019-11-25 | 0.630 | 258,000 | -12,000 | 0.01% | 162,540 |
| 2019-11-12 | 2019-11-08 | 0.650 | 270,000 | -50,000 | 0.01% | 175,500 |
| 2019-11-08 | 2019-11-06 | 0.660 | 320,000 | +150,000 | 0.02% | 211,200 |
| 2019-08-07 | 2019-08-05 | 0.760 | 170,000 | -30,000 | 0.01% | 129,200 |
| 2019-07-30 | 2019-07-26 | 0.810 | 200,000 | +30,000 | 0.01% | 162,000 |
| 2019-07-22 | 2019-07-18 | 0.820 | 170,000 | -50,000 | 0.01% | 139,400 |
| 2019-07-19 | 2019-07-17 | 0.820 | 220,000 | +50,000 | 0.01% | 180,400 |
| 2019-07-03 | 2019-06-28 | 0.810 | 170,000 | -30,000 | 0.01% | 137,700 |
| 2019-04-25 | 2019-04-23 | 0.820 | 200,000 | -100,000 | 0.01% | 164,000 |
| 2019-04-24 | 2019-04-18 | 0.800 | 300,000 | +50,000 | 0.02% | 240,000 |
| 2019-04-15 | 2019-04-11 | 0.820 | 250,000 | -50,000 | 0.01% | 205,000 |
| 2019-04-11 | 2019-04-09 | 0.850 | 300,000 | -50,000 | 0.02% | 255,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 350,000 | -50,000 | 0.02% | 245,000 |
| 2019-03-26 | 2019-03-22 | 0.590 | 400,000 | +100,000 | 0.02% | 236,000 |
| 2019-03-25 | 2019-03-21 | 0.600 | 300,000 | -100,000 | 0.02% | 180,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 400,000 | -30,000 | 0.02% | 232,000 |
| 2018-12-21 | 2018-12-19 | 0.460 | 430,000 | +30,000 | 0.02% | 197,800 |
| 2018-12-05 | 2018-12-03 | 0.540 | 400,000 | +100,000 | 0.02% | 216,000 |
| 2018-10-25 | 2018-10-23 | 0.610 | 300,000 | +100,000 | 0.02% | 183,000 |
| 2018-10-18 | 2018-10-15 | 0.700 | 200,000 | -50,000 | 0.01% | 140,000 |
| 2018-10-16 | 2018-10-12 | 0.690 | 250,000 | -20,000 | 0.01% | 172,500 |
| 2018-10-15 | 2018-10-11 | 0.680 | 270,000 | +70,000 | 0.01% | 183,600 |
| 2018-09-26 | 2018-09-21 | 0.730 | 200,000 | -100,000 | 0.01% | 146,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 300,000 | -100,000 | 0.02% | 153,000 |
| 2018-06-15 | 2018-06-13 | 0.920 | 400,000 | +100,000 | 0.02% | 368,000 |
| 2018-06-13 | 2018-06-11 | 0.990 | 300,000 | -100,000 | 0.02% | 297,000 |
| 2018-06-12 | 2018-06-08 | 0.960 | 400,000 | +100,000 | 0.02% | 384,000 |
| 2018-06-11 | 2018-06-07 | 0.960 | 300,000 | +100,000 | 0.02% | 288,000 |
| 2018-06-07 | 2018-06-05 | 0.950 | 200,000 | +100,000 | 0.01% | 190,000 |
| 2018-05-28 | 2018-05-24 | 1.160 | 100,000 | -30,000 | 0.01% | 116,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 130,000 | +30,000 | 0.01% | 150,800 |
| 2018-05-18 | 2018-05-16 | 1.040 | 100,000 | -500,000 | 0.01% | 104,000 |
| 2018-05-17 | 2018-05-15 | 1.040 | 600,000 | +500,000 | 0.03% | 624,000 |
| 2018-01-17 | 2018-01-15 | 0.740 | 100,000 | -50,000 | 0.01% | 74,000 |
| 2018-01-16 | 2018-01-12 | 0.760 | 150,000 | +50,000 | 0.01% | 114,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 100,000 | -100,000 | 0.01% | 50,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 200,000 | +100,000 | 0.01% | 98,000 |
| 2017-01-06 | 2017-01-04 | 0.650 | 100,000 | -20,000 | 0.01% | 65,000 |
| 2016-12-29 | 2016-12-23 | 0.630 | 120,000 | +20,000 | 0.01% | 75,600 |
| 2016-12-05 | 2016-12-01 | 0.720 | 100,000 | -20,000 | 0.01% | 72,000 |
| 2016-12-01 | 2016-11-29 | 0.670 | 120,000 | -10,000 | 0.01% | 80,400 |
| 2016-11-22 | 2016-11-18 | 0.670 | 130,000 | -200,000 | 0.01% | 87,100 |
| 2016-11-18 | 2016-11-16 | 0.690 | 330,000 | +200,000 | 0.02% | 227,700 |
| 2016-11-01 | 2016-10-28 | 0.750 | 130,000 | -80,000 | 0.01% | 97,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 210,000 | +80,000 | 0.01% | 163,800 |
| 2016-10-28 | 2016-10-26 | 0.740 | 130,000 | -150,000 | 0.01% | 96,200 |
| 2016-10-27 | 2016-10-25 | 0.790 | 280,000 | +150,000 | 0.02% | 221,200 |
| 2016-10-26 | 2016-10-24 | 0.810 | 130,000 | -50,000 | 0.01% | 105,300 |
| 2016-10-25 | 2016-10-20 | 0.820 | 180,000 | +40,000 | 0.01% | 147,600 |
| 2016-10-19 | 2016-10-17 | 0.670 | 140,000 | +20,000 | 0.01% | 93,800 |
| 2016-10-13 | 2016-10-11 | 0.690 | 120,000 | -20,000 | 0.01% | 82,800 |
| 2016-10-12 | 2016-10-07 | 0.700 | 140,000 | +20,000 | 0.01% | 98,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 120,000 | -40,000 | 0.01% | 87,600 |
| 2016-10-07 | 2016-10-05 | 0.670 | 160,000 | +40,000 | 0.01% | 107,200 |
| 2015-10-28 | 2015-10-26 | 0.850 | 120,000 | -50,000 | 0.01% | 102,000 |
| 2015-10-27 | 2015-10-23 | 0.860 | 170,000 | +50,000 | 0.01% | 146,200 |
| 2015-06-19 | 2015-06-17 | 1.390 | 120,000 | -20,000 | 0.01% | 166,800 |
| 2015-05-12 | 2015-05-08 | 1.730 | 140,000 | -20,000 | 0.01% | 242,200 |
| 2015-05-08 | 2015-05-06 | 1.830 | 160,000 | +20,000 | 0.01% | 292,800 |
| 2015-05-07 | 2015-05-05 | 1.800 | 140,000 | -120,000 | 0.01% | 252,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 260,000 | -20,000 | 0.02% | 462,800 |
| 2015-05-05 | 2015-04-30 | 1.750 | 280,000 | -80,000 | 0.02% | 490,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 360,000 | +140,000 | 0.02% | 640,800 |
| 2015-04-24 | 2015-04-22 | 1.680 | 220,000 | -20,000 | 0.01% | 369,600 |
| 2015-04-23 | 2015-04-21 | 1.630 | 240,000 | -30,000 | 0.02% | 391,200 |
| 2015-04-22 | 2015-04-20 | 1.610 | 270,000 | +70,000 | 0.02% | 434,700 |
| 2015-04-21 | 2015-04-17 | 1.790 | 200,000 | +20,000 | 0.01% | 358,000 |
| 2015-04-20 | 2015-04-16 | 1.890 | 180,000 | +10,000 | 0.01% | 340,200 |
| 2015-04-17 | 2015-04-15 | 1.820 | 170,000 | +130,000 | 0.01% | 309,400 |
| 2015-04-16 | 2015-04-14 | 1.820 | 40,000 | +30,000 | 0.00% | 72,800 |
| 2015-04-13 | 2015-04-09 | 1.530 | 10,000 | -20,000 | 0.00% | 15,300 |
| 2015-04-09 | 2015-04-02 | 1.380 | 30,000 | +20,000 | 0.00% | 41,400 |
| 2015-04-01 | 2015-03-30 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2015-03-30 | 2015-03-26 | 1.350 | 20,000 | -20,000 | 0.00% | 27,000 |
| 2015-03-25 | 2015-03-23 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2015-03-10 | 2015-03-06 | 1.440 | 30,000 | +20,000 | 0.00% | 43,200 |
| 2015-03-02 | 2015-02-26 | 1.600 | 10,000 | -50,000 | 0.00% | 16,000 |
| 2015-02-27 | 2015-02-25 | 1.590 | 60,000 | +20,000 | 0.00% | 95,400 |
| 2015-02-25 | 2015-02-23 | 1.740 | 40,000 | +30,000 | 0.00% | 69,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 10,000 | -40,000 | 0.00% | 14,800 |
| 2015-02-02 | 2015-01-29 | 1.210 | 50,000 | +10,000 | 0.00% | 60,500 |
| 2015-01-23 | 2015-01-21 | 1.270 | 40,000 | +20,000 | 0.00% | 50,800 |
| 2015-01-22 | 2015-01-20 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2015-01-07 | 2015-01-05 | 1.690 | 10,000 | -10,000 | 0.00% | 16,900 |
| 2015-01-02 | 2014-12-29 | 1.450 | 20,000 | +10,000 | 0.00% | 29,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 10,000 | -10,000 | 0.00% | 15,400 |
| 2014-12-22 | 2014-12-18 | 1.580 | 20,000 | -20,000 | 0.00% | 31,600 |
| 2014-12-19 | 2014-12-17 | 1.500 | 40,000 | -10,000 | 0.00% | 60,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 50,000 | -10,000 | 0.00% | 68,000 |
| 2014-12-10 | 2014-12-08 | 1.510 | 60,000 | +20,000 | 0.00% | 90,600 |
| 2014-12-05 | 2014-12-03 | 1.530 | 40,000 | +10,000 | 0.00% | 61,200 |
| 2014-12-03 | 2014-12-01 | 1.740 | 30,000 | +10,000 | 0.00% | 52,200 |
| 2014-12-01 | 2014-11-27 | 2.210 | 20,000 | -20,000 | 0.00% | 44,200 |
| 2014-11-24 | 2014-11-20 | 1.920 | 40,000 | +20,000 | 0.00% | 76,800 |
| 2014-09-30 | 2014-09-26 | 2.910 | 20,000 | -10,000 | 0.00% | 58,200 |
| 2014-09-23 | 2014-09-19 | 3.580 | 30,000 | +10,000 | 0.00% | 107,400 |
| 2014-09-22 | 2014-09-18 | 3.580 | 20,000 | +10,000 | 0.00% | 71,600 |
| 2014-07-10 | 2014-07-08 | 4.280 | 10,000 | -50,000 | 0.00% | 42,800 |
| 2014-06-27 | 2014-06-25 | 4.280 | 60,000 | -10,000 | 0.00% | 256,800 |
| 2014-06-26 | 2014-06-24 | 4.350 | 70,000 | +10,000 | 0.00% | 304,500 |
| 2014-06-16 | 2014-06-12 | 4.660 | 60,000 | -6,000 | 0.00% | 279,600 |
| 2014-06-13 | 2014-06-11 | 4.550 | 66,000 | +6,000 | 0.00% | 300,300 |
| 2014-06-12 | 2014-06-10 | 4.715 | 60,000 | -6,000 | 0.00% | 282,894 |
| 2014-06-11 | 2014-06-09 | 4.725 | 66,000 | +908 | 0.00% | 311,852 |
| 2014-06-05 | 2014-06-03 | 4.887 | 65,092 | +5,918 | 0.00% | 318,122 |
| 2014-06-03 | 2014-05-29 | 4.735 | 59,174 | -5,918 | 0.00% | 280,199 |
| 2014-05-30 | 2014-05-28 | 4.735 | 65,092 | -3,945 | 0.00% | 308,222 |
| 2014-05-27 | 2014-05-23 | 4.593 | 69,037 | -159,770 | 0.00% | 317,102 |
| 2014-05-26 | 2014-05-22 | 4.532 | 228,807 | +169,633 | 0.02% | 1,037,041 |
| 2014-05-19 | 2014-05-15 | 4.492 | 59,174 | -65,092 | 0.00% | 265,799 |
| 2014-05-05 | 2014-04-30 | 4.269 | 124,266 | -33,532 | 0.01% | 530,461 |
| 2014-04-25 | 2014-04-23 | 4.796 | 157,798 | -218,944 | 0.01% | 756,801 |
| 2014-04-24 | 2014-04-22 | 4.563 | 376,742 | +130,183 | 0.02% | 1,718,998 |
| 2014-03-14 | 2014-03-12 | 4.319 | 246,559 | +49,312 | 0.02% | 1,064,999 |
| 2014-02-26 | 2014-02-24 | 4.390 | 197,247 | +25,642 | 0.01% | 865,999 |
| 2014-02-19 | 2014-02-17 | 4.816 | 171,605 | -74,954 | 0.01% | 826,499 |
| 2014-02-18 | 2014-02-14 | 4.776 | 246,559 | -197,247 | 0.02% | 1,177,499 |
| 2014-02-14 | 2014-02-12 | 4.482 | 443,806 | +443,806 | 0.03% | 1,988,998 |
| 2014-01-20 | 2014-01-16 | 5.810 | 0 | -5,917 | ||
| 2014-01-16 | 2014-01-14 | 5.425 | 5,917 | -3,945 | 0.00% | 32,098 |
| 2014-01-13 | 2014-01-09 | 5.009 | 9,862 | -7,890 | 0.00% | 49,398 |
| 2014-01-08 | 2014-01-06 | 4.654 | 17,752 | +7,890 | 0.00% | 82,619 |
| 2014-01-07 | 2014-01-03 | 4.553 | 9,862 | +9,862 | 0.00% | 44,898 |
| 2014-01-06 | 2014-01-02 | 4.603 | 0 | -13,807 | ||
| 2014-01-03 | 2013-12-31 | 4.674 | 13,807 | +13,807 | 0.00% | 64,539 |
| 2013-10-02 | 2013-09-27 | 3.954 | 0 | -39,449 | ||
| 2013-09-30 | 2013-09-26 | 3.985 | 39,449 | +39,449 | 0.00% | 157,198 |
| 2013-09-27 | 2013-09-25 | 3.965 | 0 | -9,862 | ||
| 2013-09-09 | 2013-09-05 | 3.853 | 9,862 | +9,862 | 0.00% | 37,999 |
| 2013-09-06 | 2013-09-04 | 3.853 | 0 | -9,862 | ||
| 2013-08-19 | 2013-08-15 | 4.401 | 9,862 | -9,863 | 0.00% | 43,398 |
| 2013-08-16 | 2013-08-13 | 4.644 | 19,725 | +9,863 | 0.00% | 91,601 |
| 2013-08-15 | 2013-08-12 | 4.461 | 9,862 | +9,862 | 0.00% | 43,998 |
| 2013-06-26 | 2013-06-24 | 4.502 | 0 | -295,871 | ||
| 2013-06-21 | 2013-06-19 | 4.958 | 295,871 | +295,871 | 0.02% | 1,467,000 |
| 2013-06-11 | 2013-06-07 | 4.877 | 0 | -9,862 | ||
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | -575,788 | 0.00% | 47,588 |
| 2013-06-07 | 2013-06-05 | 5.112 | 585,650 | -9,761 | 0.04% | 2,993,998 |
| 2013-06-06 | 2013-06-04 | 5.051 | 595,411 | +97,608 | 0.04% | 3,007,298 |
| 2013-06-05 | 2013-06-03 | 5.123 | 497,803 | +9,761 | 0.03% | 2,550,000 |
| 2013-06-04 | 2013-05-31 | 5.194 | 488,042 | -312,347 | 0.03% | 2,535,000 |
| 2013-06-03 | 2013-05-30 | 5.020 | 800,389 | +400,195 | 0.05% | 4,018,000 |
| 2013-05-29 | 2013-05-27 | 5.307 | 400,194 | +9,760 | 0.03% | 2,123,797 |
| 2013-05-28 | 2013-05-24 | 4.774 | 390,434 | -390,433 | 0.03% | 1,864,002 |
| 2013-05-27 | 2013-05-23 | 4.743 | 780,867 | +780,867 | 0.05% | 3,703,999 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -780,867 | ||
| 2013-05-22 | 2013-05-20 | 4.836 | 780,867 | +244,021 | 0.05% | 3,775,999 |
| 2013-05-21 | 2013-05-16 | 5.030 | 536,846 | +136,652 | 0.04% | 2,700,499 |
| 2013-05-20 | 2013-05-15 | 5.112 | 400,194 | -447,047 | 0.03% | 2,045,897 |
| 2013-05-15 | 2013-05-13 | 4.969 | 847,241 | +17,569 | 0.06% | 4,209,800 |
| 2013-05-14 | 2013-05-10 | 4.959 | 829,672 | +480,234 | 0.06% | 4,114,002 |
| 2013-05-13 | 2013-05-09 | 4.672 | 349,438 | +349,438 | 0.02% | 1,632,479 |
| 2013-05-10 | 2013-05-08 | 4.518 | 0 | -636,407 | ||
| 2013-05-09 | 2013-05-07 | 4.713 | 636,407 | +636,407 | 0.04% | 2,999,201 |
| 2013-05-06 | 2013-05-02 | 4.037 | 0 | -39,043 | ||
| 2013-05-03 | 2013-04-30 | 3.873 | 39,043 | -29,283 | 0.00% | 151,199 |
| 2013-04-30 | 2013-04-26 | 3.842 | 68,326 | -15,617 | 0.00% | 262,500 |
| 2013-04-29 | 2013-04-25 | 3.791 | 83,943 | +29,282 | 0.01% | 318,199 |
| 2013-04-26 | 2013-04-24 | 3.914 | 54,661 | +29,283 | 0.00% | 213,921 |
| 2013-04-25 | 2013-04-23 | 3.914 | 25,378 | -50,757 | 0.00% | 99,319 |
| 2013-04-23 | 2013-04-19 | 3.596 | 76,135 | +9,761 | 0.01% | 273,782 |
| 2013-04-22 | 2013-04-18 | 3.535 | 66,374 | -29,282 | 0.00% | 234,601 |
| 2013-04-19 | 2013-04-17 | 3.606 | 95,656 | -1,952 | 0.01% | 344,959 |
| 2013-04-18 | 2013-04-16 | 3.647 | 97,608 | -9,761 | 0.01% | 355,998 |
| 2013-04-17 | 2013-04-15 | 3.678 | 107,369 | +9,761 | 0.01% | 394,899 |
| 2013-04-16 | 2013-04-12 | 3.821 | 97,608 | +39,043 | 0.01% | 372,998 |
| 2013-04-15 | 2013-04-11 | 3.770 | 58,565 | -48,804 | 0.00% | 220,800 |
| 2013-04-12 | 2013-04-10 | 3.760 | 107,369 | -23,426 | 0.01% | 403,699 |
| 2013-04-11 | 2013-04-09 | 3.340 | 130,795 | -7,809 | 0.01% | 436,839 |
| 2013-04-10 | 2013-04-08 | 3.002 | 138,604 | +19,522 | 0.01% | 416,060 |
| 2013-04-09 | 2013-04-05 | 3.186 | 119,082 | +29,282 | 0.01% | 379,419 |
| 2013-04-08 | 2013-04-03 | 3.514 | 89,800 | +9,761 | 0.01% | 315,561 |
| 2013-04-03 | 2013-03-28 | 3.729 | 80,039 | +19,522 | 0.01% | 298,480 |
| 2013-03-28 | 2013-03-26 | 3.934 | 60,517 | +48,804 | 0.00% | 238,079 |
| 2013-03-27 | 2013-03-25 | 4.118 | 11,713 | -48,804 | 0.00% | 48,240 |
| 2013-03-26 | 2013-03-22 | 3.996 | 60,517 | +48,804 | 0.00% | 241,799 |
| 2013-03-21 | 2013-03-19 | 3.688 | 11,713 | -48,804 | 0.00% | 43,200 |
| 2013-03-20 | 2013-03-18 | 3.576 | 60,517 | +48,804 | 0.00% | 216,379 |
| 2013-03-19 | 2013-03-15 | 3.760 | 11,713 | -29,283 | 0.00% | 44,040 |
| 2013-03-18 | 2013-03-14 | 3.729 | 40,996 | -29,282 | 0.00% | 152,882 |
| 2013-03-15 | 2013-03-13 | 3.606 | 70,278 | +29,282 | 0.00% | 253,440 |
| 2013-03-14 | 2013-03-12 | 3.494 | 40,996 | +29,283 | 0.00% | 143,222 |
| 2013-03-13 | 2013-03-11 | 3.688 | 11,713 | -15,617 | 0.00% | 43,200 |
| 2013-03-12 | 2013-03-08 | 3.893 | 27,330 | +9,760 | 0.00% | 106,399 |
| 2013-03-11 | 2013-03-07 | 3.965 | 17,570 | -19,521 | 0.00% | 69,662 |
| 2013-03-08 | 2013-03-06 | 4.047 | 37,091 | +5,856 | 0.00% | 150,099 |
| 2013-03-04 | 2013-02-28 | 3.791 | 31,235 | -9,761 | 0.00% | 118,401 |
| 2013-03-01 | 2013-02-27 | 3.596 | 40,996 | +9,761 | 0.00% | 147,422 |
| 2013-02-26 | 2013-02-22 | 3.637 | 31,235 | +11,713 | 0.00% | 113,601 |
| 2013-02-22 | 2013-02-20 | 3.996 | 19,522 | +9,761 | 0.00% | 78,001 |
| 2013-02-21 | 2013-02-19 | 3.975 | 9,761 | -107,369 | 0.00% | 38,801 |
| 2013-02-20 | 2013-02-18 | 3.955 | 117,130 | +9,761 | 0.01% | 463,200 |
| 2013-02-15 | 2013-02-08 | 3.924 | 107,369 | +9,761 | 0.01% | 421,299 |
| 2013-02-14 | 2013-02-07 | 4.037 | 97,608 | -13,666 | 0.01% | 393,998 |
| 2013-02-08 | 2013-02-06 | 4.016 | 111,274 | +111,274 | 0.01% | 446,882 |
| 2013-02-06 | 2013-02-04 | 3.832 | 0 | -19,522 | ||
| 2013-01-25 | 2013-01-23 | 3.555 | 19,522 | -48,804 | 0.00% | 69,401 |
| 2013-01-24 | 2013-01-22 | 3.483 | 68,326 | +35,139 | 0.00% | 238,000 |
| 2013-01-23 | 2013-01-21 | 3.596 | 33,187 | -29,282 | 0.00% | 119,341 |
| 2013-01-22 | 2013-01-18 | 3.668 | 62,469 | -15,618 | 0.00% | 229,119 |
| 2013-01-17 | 2013-01-15 | 3.688 | 78,087 | -9,761 | 0.01% | 288,001 |
| 2013-01-11 | 2013-01-09 | 3.698 | 87,848 | -48,804 | 0.01% | 324,902 |
| 2013-01-10 | 2013-01-08 | 3.698 | 136,652 | +5,857 | 0.01% | 505,401 |
| 2013-01-08 | 2013-01-04 | 3.955 | 130,795 | +78,086 | 0.01% | 517,239 |
| 2013-01-07 | 2013-01-03 | 4.078 | 52,709 | +15,618 | 0.00% | 214,922 |
| 2013-01-04 | 2013-01-02 | 4.159 | 37,091 | -70,278 | 0.00% | 154,279 |
| 2013-01-03 | 2012-12-31 | 3.996 | 107,369 | -9,761 | 0.01% | 428,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 117,130 | +9,761 | 0.01% | 442,800 |
| 2012-12-28 | 2012-12-24 | 3.739 | 107,369 | +48,804 | 0.01% | 401,499 |
| 2012-12-20 | 2012-12-18 | 3.903 | 58,565 | +29,282 | 0.00% | 228,600 |
| 2012-12-19 | 2012-12-17 | 3.821 | 29,283 | -39,043 | 0.00% | 111,902 |
| 2012-12-17 | 2012-12-13 | 3.565 | 68,326 | +39,043 | 0.00% | 243,600 |
| 2012-12-14 | 2012-12-12 | 3.586 | 29,283 | -19,521 | 0.00% | 105,002 |
| 2012-12-13 | 2012-12-11 | 3.442 | 48,804 | -9,761 | 0.00% | 167,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 58,565 | +48,804 | 0.00% | 205,200 |
| 2012-12-11 | 2012-12-07 | 3.678 | 9,761 | -97,608 | 0.00% | 35,901 |
| 2012-12-10 | 2012-12-06 | 3.627 | 107,369 | +107,369 | 0.01% | 389,399 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -29,283 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 29,283 | +9,761 | 0.00% | 96,002 |
| 2012-12-05 | 2012-12-03 | 3.391 | 19,522 | +19,522 | 0.00% | 66,201 |
| 2012-11-30 | 2012-11-28 | 3.125 | 0 | -9,761 | ||
| 2012-11-28 | 2012-11-26 | 2.971 | 9,761 | -25,378 | 0.00% | 29,000 |
| 2012-11-26 | 2012-11-22 | 2.756 | 35,139 | -19,522 | 0.00% | 96,840 |
| 2012-11-23 | 2012-11-21 | 2.694 | 54,661 | -19,521 | 0.00% | 147,281 |
| 2012-11-22 | 2012-11-20 | 2.756 | 74,182 | +39,043 | 0.01% | 204,439 |
| 2012-11-21 | 2012-11-19 | 2.746 | 35,139 | -33,187 | 0.00% | 96,480 |
| 2012-11-20 | 2012-11-16 | 2.766 | 68,326 | +33,187 | 0.01% | 189,000 |
| 2012-11-14 | 2012-11-12 | 2.571 | 35,139 | +19,522 | 0.00% | 90,360 |
| 2012-11-13 | 2012-11-09 | 2.582 | 15,617 | -48,805 | 0.00% | 40,319 |
| 2012-11-12 | 2012-11-08 | 2.500 | 64,422 | +48,805 | 0.00% | 161,041 |
| 2012-11-09 | 2012-11-07 | 2.336 | 15,617 | -19,522 | 0.00% | 36,479 |
| 2012-11-08 | 2012-11-06 | 2.305 | 35,139 | +19,522 | 0.00% | 81,000 |
| 2012-10-31 | 2012-10-29 | 2.203 | 15,617 | -39,044 | 0.00% | 34,399 |
| 2012-10-30 | 2012-10-26 | 2.203 | 54,661 | -62,469 | 0.00% | 120,401 |
| 2012-10-29 | 2012-10-25 | 2.141 | 117,130 | +117,130 | 0.01% | 250,800 |
| 2012-09-04 | 2012-08-31 | 1.608 | 0 | -9,761 | ||
| 2012-08-29 | 2012-08-27 | 1.721 | 9,761 | -244,021 | 0.00% | 16,800 |
| 2012-08-24 | 2012-08-22 | 1.619 | 253,782 | +244,021 | 0.02% | 410,800 |
| 2012-07-23 | 2012-07-19 | 1.414 | 9,761 | -9,761 | 0.00% | 13,800 |
| 2012-06-07 | 2012-06-05 | 1.222 | 19,522 | +206 | 0.00% | 23,852 |
| 2012-04-25 | 2012-04-23 | 1.336 | 19,316 | -13,521 | 0.00% | 25,800 |
| 2012-04-16 | 2012-04-12 | 1.367 | 32,837 | -5,795 | 0.00% | 44,880 |
| 2012-04-03 | 2012-03-30 | 1.377 | 38,632 | -9,658 | 0.00% | 53,200 |
| 2012-04-02 | 2012-03-29 | 1.408 | 48,290 | -9,658 | 0.00% | 68,000 |
| 2012-03-14 | 2012-03-12 | 1.563 | 57,948 | +19,316 | 0.00% | 90,601 |
| 2012-03-13 | 2012-03-09 | 1.553 | 38,632 | -9,658 | 0.00% | 60,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 48,290 | -96,579 | 0.00% | 77,001 |
| 2012-03-09 | 2012-03-07 | 1.460 | 144,869 | +38,632 | 0.01% | 211,500 |
| 2012-03-08 | 2012-03-06 | 1.398 | 106,237 | -19,316 | 0.01% | 148,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 125,553 | +28,974 | 0.01% | 188,500 |
| 2012-03-06 | 2012-03-02 | 1.346 | 96,579 | +9,658 | 0.01% | 130,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 86,921 | -338,028 | 0.01% | 112,499 |
| 2012-03-02 | 2012-02-29 | 1.325 | 424,949 | -419,155 | 0.03% | 563,200 |
| 2012-03-01 | 2012-02-28 | 1.377 | 844,104 | +844,104 | 0.07% | 1,162,421 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy