History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-10-10 | 2025-10-08 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-10-09 | 2025-10-06 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-10-08 | 2025-10-03 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-10-06 | 2025-10-02 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-10-03 | 2025-09-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-10-02 | 2025-09-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-30 | 2025-09-26 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-29 | 2025-09-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-25 | 2025-09-23 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-09-23 | 2025-09-19 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-09-18 | 2025-09-16 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-09-17 | 2025-09-15 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-09-16 | 2025-09-12 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-10 | 2025-09-08 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-09-09 | 2025-09-05 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-08 | 2025-09-04 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2025-09-05 | 2025-09-03 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-09-04 | 2025-09-02 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-09-02 | 2025-08-29 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-09-01 | 2025-08-28 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-08-29 | 2025-08-27 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-27 | 2025-08-25 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-26 | 2025-08-22 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2025-08-22 | 2025-08-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-08-15 | 2025-08-13 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-14 | 2025-08-12 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-13 | 2025-08-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-08-11 | 2025-08-07 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-08-08 | 2025-08-06 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-06 | 2025-08-04 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-07-31 | 2025-07-29 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-07-29 | 2025-07-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-25 | 2025-07-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-07-24 | 2025-07-22 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-07-23 | 2025-07-21 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-07-22 | 2025-07-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-07-18 | 2025-07-16 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-07-17 | 2025-07-15 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-07-16 | 2025-07-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-07-15 | 2025-07-11 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-07-14 | 2025-07-10 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-07-11 | 2025-07-09 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2025-07-10 | 2025-07-08 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2025-07-08 | 2025-07-04 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-07-04 | 2025-07-02 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2025-07-03 | 2025-06-30 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-07-02 | 2025-06-27 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-27 | 2025-06-25 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-26 | 2025-06-24 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-25 | 2025-06-23 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-24 | 2025-06-20 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-23 | 2025-06-19 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-20 | 2025-06-18 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-19 | 2025-06-17 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-18 | 2025-06-16 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-17 | 2025-06-13 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-13 | 2025-06-11 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-12 | 2025-06-10 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-11 | 2025-06-09 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-10 | 2025-06-06 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-09 | 2025-06-05 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-06 | 2025-06-04 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-04 | 2025-06-02 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-03 | 2025-05-30 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-30 | 2025-05-28 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-29 | 2025-05-27 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-28 | 2025-05-26 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-27 | 2025-05-23 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-26 | 2025-05-22 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-23 | 2025-05-21 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-22 | 2025-05-20 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-21 | 2025-05-19 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-20 | 2025-05-16 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-15 | 2025-05-13 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-14 | 2025-05-12 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-05-02 | 2025-04-29 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-30 | 2025-04-28 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-29 | 2025-04-25 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-28 | 2025-04-24 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-23 | 2025-04-17 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-17 | 2025-04-15 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-16 | 2025-04-14 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-15 | 2025-04-11 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-03 | 2025-04-01 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-02 | 2025-03-31 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-03-27 | 2025-03-25 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2025-03-26 | 2025-03-24 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2025-03-25 | 2025-03-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2025-03-21 | 2025-03-19 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-03-19 | 2025-03-17 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-03-18 | 2025-03-14 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-03-17 | 2025-03-13 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-03-13 | 2025-03-11 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-12 | 2025-03-10 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-03-11 | 2025-03-07 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-10 | 2025-03-06 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-03-07 | 2025-03-05 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2025-03-05 | 2025-03-03 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-02-28 | 2025-02-26 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-02-27 | 2025-02-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-02-26 | 2025-02-24 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2025-02-25 | 2025-02-21 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-02-24 | 2025-02-20 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-02-21 | 2025-02-19 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-02-20 | 2025-02-18 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-02-19 | 2025-02-17 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-02-18 | 2025-02-14 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-02-17 | 2025-02-13 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-02-14 | 2025-02-12 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-13 | 2025-02-11 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-02-12 | 2025-02-10 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-02-11 | 2025-02-07 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-02-10 | 2025-02-06 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-05 | 2025-02-03 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-04 | 2025-01-28 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-03 | 2025-01-24 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-01-27 | 2025-01-23 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-01-24 | 2025-01-22 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-22 | 2025-01-20 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-21 | 2025-01-17 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-20 | 2025-01-16 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-17 | 2025-01-15 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-16 | 2025-01-14 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-15 | 2025-01-13 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-14 | 2025-01-10 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-01-13 | 2025-01-09 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2025-01-06 | 2025-01-02 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-01-03 | 2024-12-31 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-01-02 | 2024-12-27 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-12-30 | 2024-12-24 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-12-27 | 2024-12-20 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-12-23 | 2024-12-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-12-20 | 2024-12-18 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-12-19 | 2024-12-17 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-12-18 | 2024-12-16 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-12-17 | 2024-12-13 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-12-16 | 2024-12-12 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-12-13 | 2024-12-11 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2024-12-12 | 2024-12-10 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-12-11 | 2024-12-09 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-12-10 | 2024-12-06 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-12-09 | 2024-12-05 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-12-06 | 2024-12-04 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-12-05 | 2024-12-03 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-12-04 | 2024-12-02 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-12-03 | 2024-11-29 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2024-12-02 | 2024-11-28 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-11-29 | 2024-11-27 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-28 | 2024-11-26 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-11-26 | 2024-11-22 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-25 | 2024-11-21 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2024-11-22 | 2024-11-20 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-21 | 2024-11-19 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-20 | 2024-11-18 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2024-11-19 | 2024-11-15 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2024-11-18 | 2024-11-14 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-11-15 | 2024-11-13 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-11-14 | 2024-11-12 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-11-12 | 2024-11-08 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-11-11 | 2024-11-07 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2024-11-08 | 2024-11-06 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-11-07 | 2024-11-05 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2024-11-06 | 2024-11-04 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-11-05 | 2024-11-01 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-10-31 | 2024-10-29 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-10-30 | 2024-10-28 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-10-29 | 2024-10-25 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-10-25 | 2024-10-23 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-10-23 | 2024-10-21 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-10-22 | 2024-10-18 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-10-21 | 2024-10-17 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2024-10-18 | 2024-10-16 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-10-17 | 2024-10-15 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-10-15 | 2024-10-10 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-10-14 | 2024-10-09 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-10-10 | 2024-10-08 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-10-09 | 2024-10-07 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2024-10-08 | 2024-10-04 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-10-07 | 2024-10-03 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2024-10-04 | 2024-10-02 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-03 | 2024-09-30 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2024-10-02 | 2024-09-27 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2024-09-26 | 2024-09-24 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-09-25 | 2024-09-23 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-09-23 | 2024-09-19 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-09-20 | 2024-09-17 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-09-19 | 2024-09-16 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-09-17 | 2024-09-13 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-09-16 | 2024-09-12 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-09-13 | 2024-09-11 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-09-12 | 2024-09-10 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-09-11 | 2024-09-09 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-09-10 | 2024-09-05 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2024-09-09 | 2024-09-04 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-09-05 | 2024-09-03 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2024-09-04 | 2024-09-02 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-09-03 | 2024-08-30 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-09-02 | 2024-08-29 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-08-30 | 2024-08-28 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2024-08-29 | 2024-08-27 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2024-08-28 | 2024-08-26 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-08-27 | 2024-08-23 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2024-08-26 | 2024-08-22 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2024-08-23 | 2024-08-21 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-08-22 | 2024-08-20 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-08-21 | 2024-08-19 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2024-08-20 | 2024-08-16 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-08-19 | 2024-08-15 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-08-16 | 2024-08-14 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-08-15 | 2024-08-13 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-08-14 | 2024-08-12 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-08-13 | 2024-08-09 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-08-12 | 2024-08-08 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-08-09 | 2024-08-07 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-08-08 | 2024-08-06 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2024-08-07 | 2024-08-05 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-08-06 | 2024-08-02 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-08-05 | 2024-08-01 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2024-08-02 | 2024-07-31 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2024-08-01 | 2024-07-30 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-07-31 | 2024-07-29 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-07-30 | 2024-07-26 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2024-07-29 | 2024-07-25 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-07-26 | 2024-07-24 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-07-25 | 2024-07-23 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-07-24 | 2024-07-22 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-07-23 | 2024-07-19 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-07-22 | 2024-07-18 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-07-19 | 2024-07-17 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-07-18 | 2024-07-16 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-07-17 | 2024-07-15 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-07-16 | 2024-07-12 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-07-15 | 2024-07-11 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-07-12 | 2024-07-10 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-07-11 | 2024-07-09 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-07-10 | 2024-07-08 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-09 | 2024-07-05 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-08 | 2024-07-04 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-05 | 2024-07-03 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-04 | 2024-07-02 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-03 | 2024-06-28 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-07-02 | 2024-06-27 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-06-28 | 2024-06-26 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-06-26 | 2024-06-24 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-06-25 | 2024-06-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-06-21 | 2024-06-19 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-06-20 | 2024-06-18 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-06-19 | 2024-06-17 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-06-18 | 2024-06-14 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-06-17 | 2024-06-13 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-06-14 | 2024-06-12 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-06-13 | 2024-06-11 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-06-12 | 2024-06-07 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2024-06-07 | 2024-06-05 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-06-06 | 2024-06-04 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-06-05 | 2024-06-03 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-06-04 | 2024-05-31 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-06-03 | 2024-05-30 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2024-05-31 | 2024-05-29 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-05-30 | 2024-05-28 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2024-05-29 | 2024-05-27 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-28 | 2024-05-24 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2024-05-27 | 2024-05-23 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-24 | 2024-05-22 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-23 | 2024-05-21 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-22 | 2024-05-20 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-05-21 | 2024-05-17 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-05-20 | 2024-05-16 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-17 | 2024-05-14 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2024-05-16 | 2024-05-13 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-05-14 | 2024-05-10 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2024-05-13 | 2024-05-09 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-05-10 | 2024-05-08 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-05-09 | 2024-05-07 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-05-08 | 2024-05-06 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-05-07 | 2024-05-03 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-05-06 | 2024-05-02 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-05-03 | 2024-04-30 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-05-02 | 2024-04-29 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-04-30 | 2024-04-26 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2024-04-29 | 2024-04-25 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-04-26 | 2024-04-24 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-04-25 | 2024-04-23 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-04-24 | 2024-04-22 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-04-23 | 2024-04-19 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2024-04-22 | 2024-04-18 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-04-19 | 2024-04-17 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-04-18 | 2024-04-16 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2024-04-17 | 2024-04-15 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2024-04-16 | 2024-04-12 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-04-15 | 2024-04-11 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-04-12 | 2024-04-10 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-04-11 | 2024-04-09 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2024-04-10 | 2024-04-08 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-04-09 | 2024-04-05 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2024-04-08 | 2024-04-03 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-04-05 | 2024-04-02 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2024-04-03 | 2024-03-28 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-03-28 | 2024-03-26 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-03-26 | 2024-03-22 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2024-03-25 | 2024-03-21 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-03-22 | 2024-03-20 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-03-21 | 2024-03-19 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-03-20 | 2024-03-18 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-19 | 2024-03-15 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-18 | 2024-03-14 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-03-15 | 2024-03-13 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-14 | 2024-03-12 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-03-13 | 2024-03-11 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-12 | 2024-03-08 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-03-11 | 2024-03-07 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-03-08 | 2024-03-06 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-03-07 | 2024-03-05 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-03-06 | 2024-03-04 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-03-05 | 2024-03-01 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2024-03-01 | 2024-02-28 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-02-29 | 2024-02-27 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-02-28 | 2024-02-26 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-02-27 | 2024-02-23 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-21 | 2024-02-19 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-02-20 | 2024-02-16 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-16 | 2024-02-14 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2024-02-15 | 2024-02-09 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2024-02-14 | 2024-02-07 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-02-08 | 2024-02-06 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-02-07 | 2024-02-05 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-02-05 | 2024-02-01 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-02-02 | 2024-01-31 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-02-01 | 2024-01-30 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-01-31 | 2024-01-29 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-01-30 | 2024-01-26 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-01-29 | 2024-01-25 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-01-26 | 2024-01-24 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-01-25 | 2024-01-23 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-01-24 | 2024-01-22 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-01-23 | 2024-01-19 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-01-22 | 2024-01-18 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2024-01-19 | 2024-01-17 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2024-01-18 | 2024-01-16 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-01-17 | 2024-01-15 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2024-01-16 | 2024-01-12 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2024-01-15 | 2024-01-11 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2024-01-12 | 2024-01-10 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2024-01-11 | 2024-01-09 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2024-01-10 | 2024-01-08 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2024-01-09 | 2024-01-05 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2024-01-08 | 2024-01-04 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2024-01-05 | 2024-01-03 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2024-01-04 | 2024-01-02 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-01-03 | 2023-12-29 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-01-02 | 2023-12-28 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-12-29 | 2023-12-27 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2023-12-28 | 2023-12-22 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2023-12-27 | 2023-12-21 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2023-12-22 | 2023-12-20 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-12-21 | 2023-12-19 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-12-20 | 2023-12-18 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-12-19 | 2023-12-15 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-12-18 | 2023-12-14 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2023-12-14 | 2023-12-12 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-12-13 | 2023-12-11 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2023-12-12 | 2023-12-08 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2023-12-11 | 2023-12-07 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-12-08 | 2023-12-06 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-12-07 | 2023-12-05 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-12-05 | 2023-12-01 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2023-12-04 | 2023-11-30 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-12-01 | 2023-11-29 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-11-30 | 2023-11-28 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2023-11-29 | 2023-11-27 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-11-28 | 2023-11-24 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-11-27 | 2023-11-23 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-11-24 | 2023-11-22 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-11-23 | 2023-11-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-17 | 2023-11-15 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-16 | 2023-11-14 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-13 | 2023-11-09 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-10 | 2023-11-08 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-11-09 | 2023-11-07 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-08 | 2023-11-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-11-07 | 2023-11-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-11-06 | 2023-11-02 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-03 | 2023-11-01 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-02 | 2023-10-31 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-01 | 2023-10-30 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-10-31 | 2023-10-27 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-10-30 | 2023-10-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-10-27 | 2023-10-25 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-26 | 2023-10-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-24 | 2023-10-19 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-20 | 2023-10-18 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-19 | 2023-10-17 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-18 | 2023-10-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-10-17 | 2023-10-13 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-10-16 | 2023-10-12 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-10-13 | 2023-10-11 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-10-12 | 2023-10-10 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-10-11 | 2023-10-09 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-10-10 | 2023-10-06 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-29 | 2023-09-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-28 | 2023-09-26 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-26 | 2023-09-22 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-25 | 2023-09-21 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-22 | 2023-09-20 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-09-21 | 2023-09-19 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-09-20 | 2023-09-18 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-09-19 | 2023-09-15 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-09-18 | 2023-09-14 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-09-15 | 2023-09-13 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-09-14 | 2023-09-12 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-09-13 | 2023-09-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-09-07 | 2023-09-05 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-09-06 | 2023-09-04 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-09-05 | 2023-08-31 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-09-04 | 2023-08-30 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-08-31 | 2023-08-29 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-08-30 | 2023-08-28 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-08-29 | 2023-08-25 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-08-28 | 2023-08-24 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-08-25 | 2023-08-23 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-24 | 2023-08-22 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-23 | 2023-08-21 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-08-22 | 2023-08-18 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-21 | 2023-08-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-08-18 | 2023-08-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-08-17 | 2023-08-15 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-08-16 | 2023-08-14 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-08-15 | 2023-08-11 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-11 | 2023-08-09 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-08-10 | 2023-08-08 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-08-09 | 2023-08-07 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-08 | 2023-08-04 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-07 | 2023-08-03 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-08-04 | 2023-08-02 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-08-03 | 2023-08-01 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-08-02 | 2023-07-31 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-08-01 | 2023-07-28 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-07-31 | 2023-07-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-07-28 | 2023-07-26 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-07-27 | 2023-07-25 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-07-26 | 2023-07-24 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-07-25 | 2023-07-21 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-07-24 | 2023-07-20 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-07-21 | 2023-07-19 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-07-20 | 2023-07-18 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-07-19 | 2023-07-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-07-18 | 2023-07-13 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-07-14 | 2023-07-12 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-07-13 | 2023-07-11 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-07-12 | 2023-07-10 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-07-11 | 2023-07-07 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-07-10 | 2023-07-06 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-07-07 | 2023-07-05 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-07-06 | 2023-07-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-07-05 | 2023-07-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-07-04 | 2023-06-30 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-07-03 | 2023-06-29 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-06-30 | 2023-06-28 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-06-29 | 2023-06-27 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-06-28 | 2023-06-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-06-27 | 2023-06-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-06-26 | 2023-06-21 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-23 | 2023-06-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-21 | 2023-06-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-06-20 | 2023-06-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-19 | 2023-06-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-16 | 2023-06-14 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-06-15 | 2023-06-13 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-06-14 | 2023-06-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-06-13 | 2023-06-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-06-12 | 2023-06-08 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-09 | 2023-06-07 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-08 | 2023-06-06 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-07 | 2023-06-05 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-06 | 2023-06-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-05 | 2023-06-01 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-06-02 | 2023-05-31 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-06-01 | 2023-05-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-05-31 | 2023-05-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-05-30 | 2023-05-25 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-05-29 | 2023-05-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-05-25 | 2023-05-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-05-22 | 2023-05-18 | 0.295 | 46,000 | +20,000 | 0.00% | 13,570 |
| 2023-05-18 | 2023-05-16 | 0.300 | 26,000 | +26,000 | 0.00% | 7,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 0 | -26,000 | ||
| 2023-01-16 | 2023-01-12 | 0.275 | 26,000 | +26,000 | 0.00% | 7,150 |
| 2018-01-08 | 2018-01-04 | 0.640 | 0 | -200,000 | ||
| 2018-01-05 | 2018-01-03 | 0.550 | 200,000 | +38,000 | 0.01% | 110,000 |
| 2017-12-18 | 2017-12-14 | 0.540 | 162,000 | +62,000 | 0.01% | 87,480 |
| 2017-11-15 | 2017-11-13 | 0.590 | 100,000 | +100,000 | 0.01% | 59,000 |
| 2017-11-08 | 2017-11-06 | 0.580 | 0 | -150,000 | ||
| 2017-11-07 | 2017-11-03 | 0.570 | 150,000 | +150,000 | 0.01% | 85,500 |
| 2015-05-15 | 2015-05-13 | 1.750 | 0 | -10,000 | ||
| 2015-05-12 | 2015-05-08 | 1.730 | 10,000 | -30,000 | 0.00% | 17,300 |
| 2015-04-29 | 2015-04-27 | 1.760 | 40,000 | +10,000 | 0.00% | 70,400 |
| 2015-04-17 | 2015-04-15 | 1.820 | 30,000 | -40,000 | 0.00% | 54,600 |
| 2015-04-15 | 2015-04-13 | 1.910 | 70,000 | +70,000 | 0.00% | 133,700 |
| 2015-02-06 | 2015-02-04 | 1.480 | 0 | -20,000 | ||
| 2015-01-20 | 2015-01-16 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2012-03-06 | 2012-03-02 | 1.346 | 0 | -9,658 | ||
| 2012-03-02 | 2012-02-29 | 1.325 | 9,658 | +9,658 | 0.00% | 12,800 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy