History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 5,684,000 | +0 | 0.29% | 1,398,264 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,684,000 | +0 | 0.29% | 1,415,316 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,684,000 | +0 | 0.29% | 1,563,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,684,000 | +0 | 0.29% | 1,648,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,684,000 | +0 | 0.29% | 1,648,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,684,000 | +0 | 0.29% | 1,676,780 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,684,000 | +0 | 0.29% | 1,676,780 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,684,000 | +0 | 0.29% | 1,648,360 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,684,000 | +0 | 0.29% | 1,705,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,684,000 | +0 | 0.29% | 1,619,940 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,684,000 | +0 | 0.29% | 1,534,680 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,684,000 | +0 | 0.29% | 1,534,680 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,684,000 | +0 | 0.29% | 1,477,840 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 5,684,000 | +0 | 0.29% | 1,409,632 |
| 2025-09-18 | 2025-09-16 | 0.248 | 5,684,000 | +0 | 0.29% | 1,409,632 |
| 2025-09-17 | 2025-09-15 | 0.246 | 5,684,000 | +0 | 0.29% | 1,398,264 |
| 2025-09-16 | 2025-09-12 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-09-10 | 2025-09-08 | 0.260 | 5,684,000 | +0 | 0.29% | 1,477,840 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-09-08 | 2025-09-04 | 0.243 | 5,684,000 | +0 | 0.29% | 1,381,212 |
| 2025-09-05 | 2025-09-03 | 0.249 | 5,684,000 | +0 | 0.29% | 1,415,316 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 5,684,000 | +0 | 0.29% | 1,477,840 |
| 2025-09-02 | 2025-08-29 | 0.249 | 5,684,000 | +0 | 0.29% | 1,415,316 |
| 2025-09-01 | 2025-08-28 | 0.248 | 5,684,000 | +0 | 0.29% | 1,409,632 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-08-27 | 2025-08-25 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-08-26 | 2025-08-22 | 0.240 | 5,684,000 | +0 | 0.29% | 1,364,160 |
| 2025-08-25 | 2025-08-21 | 0.241 | 5,684,000 | +0 | 0.29% | 1,369,844 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,684,000 | +0 | 0.29% | 1,477,840 |
| 2025-08-18 | 2025-08-14 | 0.265 | 5,684,000 | +0 | 0.29% | 1,506,260 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 5,684,000 | +0 | 0.29% | 1,409,632 |
| 2025-08-11 | 2025-08-07 | 0.248 | 5,684,000 | +0 | 0.29% | 1,409,632 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-08-06 | 2025-08-04 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 5,684,000 | +0 | 0.29% | 1,415,316 |
| 2025-07-31 | 2025-07-29 | 0.250 | 5,684,000 | +0 | 0.29% | 1,421,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,684,000 | +0 | 0.29% | 1,449,420 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,684,000 | +0 | 0.29% | 1,534,680 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,684,000 | +0 | 0.29% | 1,619,940 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,684,000 | +0 | 0.29% | 1,563,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,684,000 | +0 | 0.29% | 1,563,100 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,684,000 | +0 | 0.29% | 1,477,840 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,684,000 | +0 | 0.29% | 1,705,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,684,000 | +0 | 0.29% | 1,676,780 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,684,000 | +0 | 0.29% | 1,648,360 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,684,000 | +0 | 0.29% | 1,563,100 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,684,000 | +0 | 0.29% | 1,619,940 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,684,000 | +0 | 0.29% | 1,415,316 |
| 2025-07-14 | 2025-07-10 | 0.234 | 5,684,000 | +0 | 0.29% | 1,330,056 |
| 2025-07-11 | 2025-07-09 | 0.204 | 5,684,000 | +0 | 0.29% | 1,159,536 |
| 2025-07-10 | 2025-07-08 | 0.200 | 5,684,000 | +0 | 0.29% | 1,136,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 5,684,000 | +0 | 0.29% | 1,034,488 |
| 2025-07-08 | 2025-07-04 | 0.200 | 5,684,000 | +0 | 0.29% | 1,136,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 5,684,000 | +0 | 0.29% | 1,165,220 |
| 2025-07-04 | 2025-07-02 | 0.213 | 5,684,000 | +0 | 0.29% | 1,210,692 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5,684,000 | +1,000,000 | 0.29% | 954,912 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,684,000 | +632,000 | 0.24% | 327,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 4,052,000 | +200,000 | 0.21% | 433,564 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,852,000 | +200,000 | 0.20% | 419,868 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,652,000 | -500,000 | 0.19% | 913,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 4,152,000 | +500,000 | 0.22% | 1,038,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,652,000 | -30,000 | 0.20% | 1,479,060 |
| 2021-02-02 | 2021-01-29 | 0.285 | 3,682,000 | -36,000 | 0.20% | 1,049,370 |
| 2021-01-15 | 2021-01-13 | 0.285 | 3,718,000 | +36,000 | 0.20% | 1,059,630 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,682,000 | -200,000 | 0.20% | 1,067,780 |
| 2020-08-03 | 2020-07-30 | 0.280 | 3,882,000 | -8,000 | 0.21% | 1,086,960 |
| 2020-07-13 | 2020-07-09 | 0.330 | 3,890,000 | -200,000 | 0.21% | 1,283,700 |
| 2020-05-12 | 2020-05-08 | 0.335 | 4,090,000 | +200,000 | 0.22% | 1,370,150 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,890,000 | +30,000 | 0.21% | 1,361,500 |
| 2019-10-23 | 2019-10-21 | 0.630 | 3,860,000 | -500,000 | 0.21% | 2,431,800 |
| 2019-10-18 | 2019-10-16 | 0.620 | 4,360,000 | -350,000 | 0.24% | 2,703,200 |
| 2019-04-04 | 2019-04-02 | 0.780 | 4,710,000 | -20,000 | 0.25% | 3,673,800 |
| 2019-04-01 | 2019-03-28 | 0.700 | 4,730,000 | -30,000 | 0.26% | 3,311,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 4,760,000 | -100,000 | 0.26% | 2,951,200 |
| 2019-03-25 | 2019-03-21 | 0.600 | 4,860,000 | +100,000 | 0.26% | 2,916,000 |
| 2019-02-27 | 2019-02-25 | 0.630 | 4,760,000 | -20,000 | 0.26% | 2,998,800 |
| 2018-12-17 | 2018-12-13 | 0.495 | 4,780,000 | -20,000 | 0.26% | 2,366,100 |
| 2018-12-05 | 2018-12-03 | 0.540 | 4,800,000 | +20,000 | 0.26% | 2,592,000 |
| 2018-11-26 | 2018-11-22 | 0.550 | 4,780,000 | -80,000 | 0.26% | 2,629,000 |
| 2018-11-23 | 2018-11-21 | 0.530 | 4,860,000 | +80,000 | 0.26% | 2,575,800 |
| 2018-10-24 | 2018-10-22 | 0.650 | 4,780,000 | +50,000 | 0.26% | 3,107,000 |
| 2018-10-04 | 2018-10-02 | 0.820 | 4,730,000 | -22,000 | 0.26% | 3,878,600 |
| 2018-09-28 | 2018-09-26 | 0.740 | 4,752,000 | +22,000 | 0.26% | 3,516,480 |
| 2018-09-17 | 2018-09-13 | 0.580 | 4,730,000 | -30,000 | 0.26% | 2,743,400 |
| 2018-09-14 | 2018-09-12 | 0.520 | 4,760,000 | +30,000 | 0.26% | 2,475,200 |
| 2018-06-19 | 2018-06-14 | 0.910 | 4,730,000 | +500,000 | 0.26% | 4,304,300 |
| 2018-06-14 | 2018-06-12 | 0.980 | 4,230,000 | -384,000 | 0.23% | 4,145,400 |
| 2018-06-12 | 2018-06-08 | 0.960 | 4,614,000 | -670,000 | 0.25% | 4,429,440 |
| 2018-06-06 | 2018-06-04 | 0.990 | 5,284,000 | -3,452,000 | 0.29% | 5,231,160 |
| 2018-06-04 | 2018-05-31 | 1.040 | 8,736,000 | +230,000 | 0.47% | 9,085,440 |
| 2018-05-23 | 2018-05-18 | 1.130 | 8,506,000 | -100,000 | 0.46% | 9,611,780 |
| 2018-05-14 | 2018-05-10 | 0.980 | 8,606,000 | -2,250,000 | 0.47% | 8,433,880 |
| 2018-05-11 | 2018-05-09 | 0.930 | 10,856,000 | -1,250,000 | 0.59% | 10,096,080 |
| 2018-05-10 | 2018-05-08 | 0.850 | 12,106,000 | -1,710,000 | 0.66% | 10,290,100 |
| 2018-05-09 | 2018-05-07 | 0.830 | 13,816,000 | -1,290,000 | 0.75% | 11,467,280 |
| 2018-05-07 | 2018-05-03 | 0.860 | 15,106,000 | +11,076,000 | 0.82% | 12,991,160 |
| 2018-02-09 | 2018-02-07 | 0.900 | 4,030,000 | -30,000 | 0.26% | 3,627,000 |
| 2018-02-08 | 2018-02-06 | 0.850 | 4,060,000 | +30,000 | 0.26% | 3,451,000 |
| 2018-02-07 | 2018-02-05 | 0.950 | 4,030,000 | -16,000 | 0.26% | 3,828,500 |
| 2018-02-02 | 2018-01-31 | 0.940 | 4,046,000 | +240,000 | 0.26% | 3,803,240 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,806,000 | +808,000 | 0.25% | 3,729,880 |
| 2018-01-30 | 2018-01-26 | 0.970 | 2,998,000 | +500,000 | 0.20% | 2,908,060 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,498,000 | -42,000 | 0.16% | 2,448,040 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,540,000 | -10,000 | 0.17% | 2,336,800 |
| 2018-01-24 | 2018-01-22 | 0.910 | 2,550,000 | -50,000 | 0.17% | 2,320,500 |
| 2018-01-23 | 2018-01-19 | 0.870 | 2,600,000 | -50,000 | 0.17% | 2,262,000 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,650,000 | -50,000 | 0.17% | 2,252,500 |
| 2018-01-19 | 2018-01-17 | 0.770 | 2,700,000 | +20,000 | 0.18% | 2,079,000 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,680,000 | -2,500,000 | 0.17% | 2,170,800 |
| 2018-01-16 | 2018-01-12 | 0.760 | 5,180,000 | -50,000 | 0.34% | 3,936,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 5,230,000 | -30,000 | 0.34% | 3,608,700 |
| 2017-10-19 | 2017-10-17 | 0.540 | 5,260,000 | -50,000 | 0.34% | 2,840,400 |
| 2017-10-03 | 2017-09-28 | 0.530 | 5,310,000 | +50,000 | 0.35% | 2,814,300 |
| 2017-09-26 | 2017-09-22 | 0.500 | 5,260,000 | -50,000 | 0.34% | 2,630,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 5,310,000 | -100,000 | 0.35% | 2,601,900 |
| 2017-09-22 | 2017-09-20 | 0.490 | 5,410,000 | +150,000 | 0.35% | 2,650,900 |
| 2017-07-28 | 2017-07-26 | 0.520 | 5,260,000 | -60,000 | 0.34% | 2,735,200 |
| 2017-07-06 | 2017-07-04 | 0.540 | 5,320,000 | -60,000 | 0.35% | 2,872,800 |
| 2017-06-23 | 2017-06-21 | 0.500 | 5,380,000 | +480,000 | 0.35% | 2,690,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 4,900,000 | +26,000 | 0.32% | 2,499,000 |
| 2017-06-21 | 2017-06-19 | 0.500 | 4,874,000 | +228,000 | 0.32% | 2,437,000 |
| 2017-06-20 | 2017-06-16 | 0.510 | 4,646,000 | +84,000 | 0.30% | 2,369,460 |
| 2017-06-19 | 2017-06-15 | 0.500 | 4,562,000 | +242,000 | 0.30% | 2,281,000 |
| 2017-06-12 | 2017-06-08 | 0.510 | 4,320,000 | +210,000 | 0.28% | 2,203,200 |
| 2017-03-02 | 2017-02-28 | 0.690 | 4,110,000 | -30,000 | 0.27% | 2,835,900 |
| 2017-02-02 | 2017-01-27 | 0.780 | 4,140,000 | +30,000 | 0.27% | 3,229,200 |
| 2017-01-25 | 2017-01-23 | 0.750 | 4,110,000 | -500,000 | 0.27% | 3,082,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 4,610,000 | -1,040,000 | 0.30% | 3,549,700 |
| 2017-01-23 | 2017-01-19 | 0.750 | 5,650,000 | -80,000 | 0.37% | 4,237,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 5,730,000 | -70,000 | 0.37% | 4,240,200 |
| 2017-01-17 | 2017-01-13 | 0.730 | 5,800,000 | +70,000 | 0.38% | 4,234,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 5,730,000 | +20,000 | 0.37% | 4,354,800 |
| 2017-01-10 | 2017-01-06 | 0.680 | 5,710,000 | +50,000 | 0.37% | 3,882,800 |
| 2016-10-25 | 2016-10-20 | 0.820 | 5,660,000 | +30,000 | 0.37% | 4,641,200 |
| 2016-10-24 | 2016-10-19 | 0.710 | 5,630,000 | -50,000 | 0.37% | 3,997,300 |
| 2016-10-17 | 2016-10-13 | 0.620 | 5,680,000 | +1,000,000 | 0.37% | 3,521,600 |
| 2016-10-11 | 2016-10-06 | 0.730 | 4,680,000 | +10,000 | 0.30% | 3,416,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,670,000 | +10,000 | 0.30% | 3,175,600 |
| 2016-10-05 | 2016-10-03 | 0.580 | 4,660,000 | +22,000 | 0.30% | 2,702,800 |
| 2016-09-13 | 2016-09-09 | 0.570 | 4,638,000 | -100,000 | 0.30% | 2,643,660 |
| 2016-09-09 | 2016-09-07 | 0.485 | 4,738,000 | +1,000,000 | 0.31% | 2,297,930 |
| 2016-09-06 | 2016-09-02 | 0.480 | 3,738,000 | +1,000,000 | 0.24% | 1,794,240 |
| 2016-09-05 | 2016-09-01 | 0.495 | 2,738,000 | +1,000,000 | 0.18% | 1,355,310 |
| 2016-09-01 | 2016-08-30 | 0.500 | 1,738,000 | +600,000 | 0.11% | 869,000 |
| 2016-08-31 | 2016-08-29 | 0.480 | 1,138,000 | +400,000 | 0.07% | 546,240 |
| 2016-08-11 | 2016-08-09 | 0.470 | 738,000 | +100,000 | 0.05% | 346,860 |
| 2016-08-03 | 2016-07-29 | 0.470 | 638,000 | +30,000 | 0.04% | 299,860 |
| 2016-07-29 | 2016-07-27 | 0.490 | 608,000 | +100,000 | 0.04% | 297,920 |
| 2016-07-07 | 2016-07-05 | 0.520 | 508,000 | -100,000 | 0.03% | 264,160 |
| 2016-04-20 | 2016-04-18 | 0.600 | 608,000 | +100,000 | 0.04% | 364,800 |
| 2016-03-24 | 2016-03-22 | 0.630 | 508,000 | -200,000 | 0.03% | 320,040 |
| 2015-12-29 | 2015-12-24 | 0.740 | 708,000 | -300,000 | 0.05% | 523,920 |
| 2015-11-20 | 2015-11-18 | 0.760 | 1,008,000 | -50,000 | 0.07% | 766,080 |
| 2015-11-19 | 2015-11-17 | 0.750 | 1,058,000 | +60,000 | 0.07% | 793,500 |
| 2015-10-14 | 2015-10-12 | 0.860 | 998,000 | -10,000 | 0.07% | 858,280 |
| 2015-10-07 | 2015-10-05 | 0.680 | 1,008,000 | +10,000 | 0.07% | 685,440 |
| 2015-10-05 | 2015-09-30 | 0.700 | 998,000 | -100,000 | 0.07% | 698,600 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,098,000 | +100,000 | 0.07% | 779,580 |
| 2015-08-28 | 2015-08-26 | 0.660 | 998,000 | +10,000 | 0.07% | 658,680 |
| 2015-08-24 | 2015-08-20 | 0.870 | 988,000 | -80,000 | 0.06% | 859,560 |
| 2015-08-04 | 2015-07-31 | 0.970 | 1,068,000 | -44,000 | 0.07% | 1,035,960 |
| 2015-07-30 | 2015-07-28 | 0.970 | 1,112,000 | +74,000 | 0.07% | 1,078,640 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,038,000 | +100,000 | 0.07% | 1,172,940 |
| 2015-07-14 | 2015-07-10 | 1.120 | 938,000 | -130,000 | 0.06% | 1,050,560 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,068,000 | +160,000 | 0.07% | 1,185,480 |
| 2015-07-09 | 2015-07-07 | 1.000 | 908,000 | +200,000 | 0.06% | 908,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 708,000 | +540,000 | 0.05% | 835,440 |
| 2015-06-16 | 2015-06-12 | 1.440 | 168,000 | -14,000 | 0.01% | 241,920 |
| 2015-06-11 | 2015-06-09 | 1.410 | 182,000 | +10,000 | 0.01% | 256,620 |
| 2015-06-10 | 2015-06-08 | 1.460 | 172,000 | -50,000 | 0.01% | 251,120 |
| 2015-06-05 | 2015-06-03 | 1.590 | 222,000 | -20,000 | 0.01% | 352,980 |
| 2015-05-29 | 2015-05-27 | 1.630 | 242,000 | -20,000 | 0.02% | 394,460 |
| 2015-05-26 | 2015-05-21 | 1.660 | 262,000 | -10,000 | 0.02% | 434,920 |
| 2015-05-18 | 2015-05-14 | 1.740 | 272,000 | -10,000 | 0.02% | 473,280 |
| 2015-05-15 | 2015-05-13 | 1.750 | 282,000 | -10,000 | 0.02% | 493,500 |
| 2015-05-13 | 2015-05-11 | 1.730 | 292,000 | -200,000 | 0.02% | 505,160 |
| 2015-05-11 | 2015-05-07 | 1.770 | 492,000 | -30,000 | 0.03% | 870,840 |
| 2015-05-08 | 2015-05-06 | 1.830 | 522,000 | +200,000 | 0.03% | 955,260 |
| 2015-05-07 | 2015-05-05 | 1.800 | 322,000 | +40,000 | 0.02% | 579,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 282,000 | +20,000 | 0.02% | 501,960 |
| 2015-05-04 | 2015-04-29 | 1.780 | 262,000 | +12,000 | 0.02% | 466,360 |
| 2015-04-29 | 2015-04-27 | 1.760 | 250,000 | -8,000 | 0.02% | 440,000 |
| 2015-04-27 | 2015-04-23 | 1.670 | 258,000 | +32,000 | 0.02% | 430,860 |
| 2015-04-24 | 2015-04-22 | 1.680 | 226,000 | -92,000 | 0.01% | 379,680 |
| 2015-04-23 | 2015-04-21 | 1.630 | 318,000 | +66,000 | 0.02% | 518,340 |
| 2015-04-21 | 2015-04-17 | 1.790 | 252,000 | -22,000 | 0.02% | 451,080 |
| 2015-04-20 | 2015-04-16 | 1.890 | 274,000 | +30,000 | 0.02% | 517,860 |
| 2015-04-17 | 2015-04-15 | 1.820 | 244,000 | +10,000 | 0.02% | 444,080 |
| 2015-04-16 | 2015-04-14 | 1.820 | 234,000 | -102,000 | 0.02% | 425,880 |
| 2015-04-15 | 2015-04-13 | 1.910 | 336,000 | +22,000 | 0.02% | 641,760 |
| 2015-04-14 | 2015-04-10 | 1.560 | 314,000 | +10,000 | 0.02% | 489,840 |
| 2015-04-13 | 2015-04-09 | 1.530 | 304,000 | +10,000 | 0.02% | 465,120 |
| 2015-04-01 | 2015-03-30 | 1.300 | 294,000 | -14,000 | 0.02% | 382,200 |
| 2015-03-30 | 2015-03-26 | 1.350 | 308,000 | +20,000 | 0.02% | 415,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 288,000 | -16,000 | 0.02% | 357,120 |
| 2015-03-25 | 2015-03-23 | 1.220 | 304,000 | +20,000 | 0.02% | 370,880 |
| 2015-03-20 | 2015-03-18 | 1.300 | 284,000 | +16,000 | 0.02% | 369,200 |
| 2015-03-19 | 2015-03-17 | 1.240 | 268,000 | +6,000 | 0.02% | 332,320 |
| 2015-03-18 | 2015-03-16 | 1.250 | 262,000 | +20,000 | 0.02% | 327,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 242,000 | +20,000 | 0.02% | 314,600 |
| 2015-03-12 | 2015-03-10 | 1.370 | 222,000 | +20,000 | 0.01% | 304,140 |
| 2015-03-04 | 2015-03-02 | 1.490 | 202,000 | +30,000 | 0.01% | 300,980 |
| 2015-02-27 | 2015-02-25 | 1.590 | 172,000 | -20,000 | 0.01% | 273,480 |
| 2015-02-25 | 2015-02-23 | 1.740 | 192,000 | -10,000 | 0.01% | 334,080 |
| 2015-02-23 | 2015-02-16 | 1.600 | 202,000 | +20,000 | 0.01% | 323,200 |
| 2015-02-12 | 2015-02-10 | 1.520 | 182,000 | -40,000 | 0.01% | 276,640 |
| 2015-02-10 | 2015-02-06 | 1.400 | 222,000 | +10,000 | 0.01% | 310,800 |
| 2015-02-09 | 2015-02-05 | 1.380 | 212,000 | +20,000 | 0.01% | 292,560 |
| 2015-02-06 | 2015-02-04 | 1.480 | 192,000 | -182,000 | 0.01% | 284,160 |
| 2015-02-05 | 2015-02-03 | 1.320 | 374,000 | +160,000 | 0.02% | 493,680 |
| 2015-01-29 | 2015-01-27 | 1.270 | 214,000 | -20,000 | 0.01% | 271,780 |
| 2015-01-23 | 2015-01-21 | 1.270 | 234,000 | +20,000 | 0.02% | 297,180 |
| 2015-01-22 | 2015-01-20 | 1.260 | 214,000 | +20,000 | 0.01% | 269,640 |
| 2015-01-16 | 2015-01-14 | 1.490 | 194,000 | -50,000 | 0.01% | 289,060 |
| 2015-01-13 | 2015-01-09 | 1.600 | 244,000 | +50,000 | 0.02% | 390,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 194,000 | -10,000 | 0.01% | 316,220 |
| 2014-12-23 | 2014-12-19 | 1.540 | 204,000 | -20,000 | 0.01% | 314,160 |
| 2014-12-22 | 2014-12-18 | 1.580 | 224,000 | +10,000 | 0.01% | 353,920 |
| 2014-12-19 | 2014-12-17 | 1.500 | 214,000 | +10,000 | 0.01% | 321,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 204,000 | +4,000 | 0.01% | 277,440 |
| 2014-12-12 | 2014-12-10 | 1.450 | 200,000 | +10,000 | 0.01% | 290,000 |
| 2014-12-11 | 2014-12-09 | 1.460 | 190,000 | -80,000 | 0.01% | 277,400 |
| 2014-12-08 | 2014-12-04 | 1.680 | 270,000 | +18,000 | 0.02% | 453,600 |
| 2014-12-05 | 2014-12-03 | 1.530 | 252,000 | -20,000 | 0.02% | 385,560 |
| 2014-12-04 | 2014-12-02 | 1.650 | 272,000 | +20,000 | 0.02% | 448,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 252,000 | +30,000 | 0.02% | 438,480 |
| 2014-12-02 | 2014-11-28 | 2.000 | 222,000 | -10,000 | 0.01% | 444,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 232,000 | +60,000 | 0.02% | 512,720 |
| 2014-11-27 | 2014-11-25 | 2.090 | 172,000 | +20,000 | 0.01% | 359,480 |
| 2014-11-26 | 2014-11-24 | 2.280 | 152,000 | -20,000 | 0.01% | 346,560 |
| 2014-11-25 | 2014-11-21 | 2.240 | 172,000 | -10,000 | 0.01% | 385,280 |
| 2014-11-24 | 2014-11-20 | 1.920 | 182,000 | +18,000 | 0.01% | 349,440 |
| 2014-11-19 | 2014-11-17 | 1.880 | 164,000 | +20,000 | 0.01% | 308,320 |
| 2014-11-14 | 2014-11-12 | 2.120 | 144,000 | -12,000 | 0.01% | 305,280 |
| 2014-11-06 | 2014-11-04 | 2.420 | 156,000 | +50,000 | 0.01% | 377,520 |
| 2014-10-31 | 2014-10-29 | 2.450 | 106,000 | -6,000 | 0.01% | 259,700 |
| 2014-10-17 | 2014-10-15 | 2.650 | 112,000 | -10,000 | 0.01% | 296,800 |
| 2014-10-15 | 2014-10-13 | 2.750 | 122,000 | +10,000 | 0.01% | 335,500 |
| 2014-10-08 | 2014-10-06 | 2.960 | 112,000 | -10,000 | 0.01% | 331,520 |
| 2014-09-30 | 2014-09-26 | 2.910 | 122,000 | +10,000 | 0.01% | 355,020 |
| 2014-09-29 | 2014-09-25 | 3.090 | 112,000 | +30,000 | 0.01% | 346,080 |
| 2014-08-29 | 2014-08-27 | 4.070 | 82,000 | -4,000 | 0.01% | 333,740 |
| 2014-08-22 | 2014-08-20 | 3.690 | 86,000 | -6,000 | 0.01% | 317,340 |
| 2014-08-14 | 2014-08-12 | 3.890 | 92,000 | +10,000 | 0.01% | 357,880 |
| 2014-08-06 | 2014-08-04 | 4.030 | 82,000 | -8,000 | 0.01% | 330,460 |
| 2014-08-04 | 2014-07-31 | 4.130 | 90,000 | +8,000 | 0.01% | 371,700 |
| 2014-08-01 | 2014-07-30 | 4.100 | 82,000 | -24,000 | 0.01% | 336,200 |
| 2014-07-24 | 2014-07-22 | 3.820 | 106,000 | +4,000 | 0.01% | 404,920 |
| 2014-07-23 | 2014-07-21 | 3.820 | 102,000 | +10,000 | 0.01% | 389,640 |
| 2014-07-21 | 2014-07-17 | 4.010 | 92,000 | +10,000 | 0.01% | 368,920 |
| 2014-07-16 | 2014-07-14 | 4.090 | 82,000 | -10,000 | 0.01% | 335,380 |
| 2014-07-15 | 2014-07-11 | 4.080 | 92,000 | -10,000 | 0.01% | 375,360 |
| 2014-07-14 | 2014-07-10 | 4.140 | 102,000 | +6,000 | 0.01% | 422,280 |
| 2014-07-10 | 2014-07-08 | 4.280 | 96,000 | +10,000 | 0.01% | 410,880 |
| 2014-07-07 | 2014-07-03 | 4.280 | 86,000 | -10,000 | 0.01% | 368,080 |
| 2014-07-02 | 2014-06-27 | 4.080 | 96,000 | +20,000 | 0.01% | 391,680 |
| 2014-06-30 | 2014-06-26 | 4.200 | 76,000 | +10,000 | 0.00% | 319,200 |
| 2014-06-26 | 2014-06-24 | 4.350 | 66,000 | +10,000 | 0.00% | 287,100 |
| 2014-06-11 | 2014-06-09 | 4.725 | 56,000 | +771 | 0.00% | 264,602 |
| 2014-06-06 | 2014-06-04 | 4.918 | 55,229 | -378,715 | 0.00% | 271,599 |
| 2014-06-05 | 2014-06-03 | 4.887 | 433,944 | -49,312 | 0.03% | 2,120,800 |
| 2014-05-30 | 2014-05-28 | 4.735 | 483,256 | -552,292 | 0.03% | 2,288,300 |
| 2014-05-26 | 2014-05-22 | 4.532 | 1,035,548 | -9,863 | 0.07% | 4,693,498 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,045,411 | +9,863 | 0.07% | 4,600,401 |
| 2014-05-12 | 2014-05-08 | 4.056 | 1,035,548 | -59,175 | 0.07% | 4,199,998 |
| 2014-05-09 | 2014-05-07 | 4.127 | 1,094,723 | -116,375 | 0.07% | 4,517,702 |
| 2014-05-08 | 2014-05-05 | 4.259 | 1,211,098 | -7,890 | 0.08% | 5,157,598 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,218,988 | +116,376 | 0.08% | 5,005,798 |
| 2014-04-29 | 2014-04-25 | 4.603 | 1,102,612 | +19,724 | 0.07% | 5,075,718 |
| 2014-04-28 | 2014-04-24 | 4.796 | 1,082,888 | +39,450 | 0.07% | 5,193,541 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,043,438 | -13,808 | 0.07% | 5,004,339 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,057,246 | +13,808 | 0.07% | 4,824,002 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,043,438 | -3,945 | 0.07% | 4,380,119 |
| 2014-04-03 | 2014-04-01 | 4.025 | 1,047,383 | -9,863 | 0.07% | 4,216,139 |
| 2014-04-01 | 2014-03-28 | 3.762 | 1,057,246 | +181,468 | 0.07% | 3,977,122 |
| 2014-03-31 | 2014-03-27 | 3.579 | 875,778 | -9,862 | 0.06% | 3,134,640 |
| 2014-03-28 | 2014-03-26 | 4.015 | 885,640 | +9,862 | 0.06% | 3,556,078 |
| 2014-03-25 | 2014-03-21 | 4.228 | 875,778 | -1,973 | 0.06% | 3,702,960 |
| 2014-03-18 | 2014-03-14 | 4.340 | 877,751 | +9,863 | 0.06% | 3,809,202 |
| 2014-03-14 | 2014-03-12 | 4.319 | 867,888 | +286,008 | 0.06% | 3,748,799 |
| 2014-03-13 | 2014-03-11 | 4.370 | 581,880 | +3,945 | 0.04% | 2,542,902 |
| 2014-03-11 | 2014-03-07 | 4.684 | 577,935 | -1,972 | 0.04% | 2,707,322 |
| 2014-03-10 | 2014-03-06 | 4.654 | 579,907 | -5,918 | 0.04% | 2,698,920 |
| 2014-03-07 | 2014-03-05 | 4.319 | 585,825 | -9,862 | 0.04% | 2,530,442 |
| 2014-03-06 | 2014-03-04 | 4.350 | 595,687 | +207,110 | 0.04% | 2,591,161 |
| 2014-03-03 | 2014-02-27 | 4.401 | 388,577 | +9,862 | 0.03% | 1,709,959 |
| 2014-02-28 | 2014-02-26 | 4.431 | 378,715 | +305,733 | 0.03% | 1,678,081 |
| 2014-02-20 | 2014-02-18 | 4.664 | 72,982 | -9,862 | 0.00% | 340,402 |
| 2014-02-19 | 2014-02-17 | 4.816 | 82,844 | -3,945 | 0.01% | 399,001 |
| 2014-02-17 | 2014-02-13 | 4.492 | 86,789 | +21,697 | 0.01% | 389,841 |
| 2014-02-14 | 2014-02-12 | 4.482 | 65,092 | +43,395 | 0.00% | 291,722 |
| 2014-01-29 | 2014-01-27 | 5.171 | 21,697 | +1,972 | 0.00% | 112,199 |
| 2014-01-20 | 2014-01-16 | 5.810 | 19,725 | -554,265 | 0.00% | 114,602 |
| 2014-01-16 | 2014-01-14 | 5.425 | 573,990 | +39,450 | 0.04% | 3,113,702 |
| 2014-01-15 | 2014-01-13 | 5.323 | 534,540 | -5,918 | 0.04% | 2,845,499 |
| 2014-01-14 | 2014-01-10 | 5.009 | 540,458 | -9,862 | 0.04% | 2,707,122 |
| 2014-01-13 | 2014-01-09 | 5.009 | 550,320 | -13,807 | 0.04% | 2,756,520 |
| 2014-01-09 | 2014-01-07 | 4.593 | 564,127 | +514,815 | 0.04% | 2,591,159 |
| 2014-01-03 | 2013-12-31 | 4.674 | 49,312 | +15,780 | 0.00% | 230,501 |
| 2013-12-06 | 2013-12-04 | 5.070 | 33,532 | +5,917 | 0.00% | 170,000 |
| 2013-11-28 | 2013-11-26 | 5.333 | 27,615 | -7,890 | 0.00% | 147,282 |
| 2013-11-18 | 2013-11-14 | 4.715 | 35,505 | -301,788 | 0.00% | 167,402 |
| 2013-11-15 | 2013-11-13 | 4.421 | 337,293 | +3,945 | 0.02% | 1,491,120 |
| 2013-11-14 | 2013-11-12 | 4.502 | 333,348 | -9,862 | 0.02% | 1,500,720 |
| 2013-11-13 | 2013-11-11 | 4.319 | 343,210 | -7,890 | 0.02% | 1,482,479 |
| 2013-11-12 | 2013-11-08 | 4.259 | 351,100 | +7,890 | 0.02% | 1,495,199 |
| 2013-11-11 | 2013-11-07 | 4.188 | 343,210 | +7,890 | 0.02% | 1,437,239 |
| 2013-11-08 | 2013-11-06 | 4.279 | 335,320 | +9,862 | 0.02% | 1,434,798 |
| 2013-11-05 | 2013-11-01 | 4.330 | 325,458 | +7,890 | 0.02% | 1,409,100 |
| 2013-11-04 | 2013-10-31 | 4.330 | 317,568 | -7,890 | 0.02% | 1,374,939 |
| 2013-11-01 | 2013-10-30 | 4.461 | 325,458 | +5,917 | 0.02% | 1,452,000 |
| 2013-10-25 | 2013-10-23 | 4.401 | 319,541 | +7,890 | 0.02% | 1,406,162 |
| 2013-10-23 | 2013-10-21 | 4.532 | 311,651 | -7,890 | 0.02% | 1,412,521 |
| 2013-10-17 | 2013-10-15 | 4.218 | 319,541 | -3,945 | 0.02% | 1,347,841 |
| 2013-10-16 | 2013-10-11 | 3.944 | 323,486 | -9,862 | 0.02% | 1,275,922 |
| 2013-10-15 | 2013-10-10 | 3.863 | 333,348 | -1,972 | 0.02% | 1,287,780 |
| 2013-10-11 | 2013-10-09 | 3.721 | 335,320 | -31,560 | 0.02% | 1,247,798 |
| 2013-10-10 | 2013-10-08 | 3.863 | 366,880 | +13,807 | 0.02% | 1,417,320 |
| 2013-09-25 | 2013-09-23 | 3.975 | 353,073 | +27,615 | 0.02% | 1,403,361 |
| 2013-09-23 | 2013-09-18 | 3.782 | 325,458 | -19,725 | 0.02% | 1,230,900 |
| 2013-09-17 | 2013-09-13 | 3.792 | 345,183 | -9,862 | 0.02% | 1,309,001 |
| 2013-09-16 | 2013-09-12 | 3.701 | 355,045 | -9,863 | 0.02% | 1,313,999 |
| 2013-09-13 | 2013-09-11 | 3.650 | 364,908 | +19,725 | 0.02% | 1,332,002 |
| 2013-09-12 | 2013-09-10 | 3.671 | 345,183 | +9,863 | 0.02% | 1,267,001 |
| 2013-09-04 | 2013-09-02 | 3.985 | 335,320 | +9,862 | 0.02% | 1,336,198 |
| 2013-09-03 | 2013-08-30 | 4.117 | 325,458 | +291,926 | 0.02% | 1,339,800 |
| 2013-09-02 | 2013-08-29 | 4.259 | 33,532 | -9,862 | 0.00% | 142,800 |
| 2013-08-27 | 2013-08-23 | 4.117 | 43,394 | +1,972 | 0.00% | 178,638 |
| 2013-08-20 | 2013-08-16 | 4.279 | 41,422 | +7,890 | 0.00% | 177,240 |
| 2013-08-19 | 2013-08-15 | 4.401 | 33,532 | -13,807 | 0.00% | 147,560 |
| 2013-08-16 | 2013-08-13 | 4.644 | 47,339 | +23,669 | 0.00% | 219,838 |
| 2013-08-15 | 2013-08-12 | 4.461 | 23,670 | +3,945 | 0.00% | 105,601 |
| 2013-08-12 | 2013-08-08 | 4.482 | 19,725 | -19,724 | 0.00% | 88,401 |
| 2013-08-08 | 2013-08-06 | 4.573 | 39,449 | +19,724 | 0.00% | 180,398 |
| 2013-08-07 | 2013-08-05 | 4.644 | 19,725 | -29,587 | 0.00% | 91,601 |
| 2013-08-05 | 2013-08-01 | 4.573 | 49,312 | +29,587 | 0.00% | 225,501 |
| 2013-07-17 | 2013-07-15 | 4.806 | 19,725 | +7,890 | 0.00% | 94,801 |
| 2013-07-11 | 2013-07-09 | 4.847 | 11,835 | -3,945 | 0.00% | 57,361 |
| 2013-07-08 | 2013-07-04 | 4.766 | 15,780 | +1,973 | 0.00% | 75,201 |
| 2013-07-04 | 2013-07-02 | 4.968 | 13,807 | -27,615 | 0.00% | 68,598 |
| 2013-06-25 | 2013-06-21 | 4.755 | 41,422 | +1,973 | 0.00% | 196,980 |
| 2013-06-24 | 2013-06-20 | 4.684 | 39,449 | +3,944 | 0.00% | 184,798 |
| 2013-06-21 | 2013-06-19 | 4.958 | 35,505 | +9,863 | 0.00% | 176,042 |
| 2013-06-20 | 2013-06-18 | 5.131 | 25,642 | -9,863 | 0.00% | 131,559 |
| 2013-06-19 | 2013-06-17 | 4.968 | 35,505 | -3,944 | 0.00% | 176,402 |
| 2013-06-18 | 2013-06-14 | 4.755 | 39,449 | +11,834 | 0.00% | 187,598 |
| 2013-06-10 | 2013-06-06 | 4.825 | 27,615 | -58,280 | 0.00% | 133,254 |
| 2013-06-07 | 2013-06-05 | 5.112 | 85,895 | +7,808 | 0.01% | 439,118 |
| 2013-06-05 | 2013-06-03 | 5.123 | 78,087 | +5,857 | 0.01% | 400,001 |
| 2013-06-04 | 2013-05-31 | 5.194 | 72,230 | -33,187 | 0.00% | 375,179 |
| 2013-06-03 | 2013-05-30 | 5.020 | 105,417 | -3,904 | 0.01% | 529,200 |
| 2013-05-31 | 2013-05-29 | 5.102 | 109,321 | +52,708 | 0.01% | 557,758 |
| 2013-05-30 | 2013-05-28 | 5.184 | 56,613 | +27,330 | 0.00% | 293,481 |
| 2013-05-29 | 2013-05-27 | 5.307 | 29,283 | -21,473 | 0.00% | 155,403 |
| 2013-05-28 | 2013-05-24 | 4.774 | 50,756 | +17,569 | 0.00% | 242,318 |
| 2013-05-24 | 2013-05-22 | 4.846 | 33,187 | -19,522 | 0.00% | 160,821 |
| 2013-05-16 | 2013-05-14 | 5.020 | 52,709 | -5,856 | 0.00% | 264,602 |
| 2013-05-15 | 2013-05-13 | 4.969 | 58,565 | +1,952 | 0.00% | 291,000 |
| 2013-05-14 | 2013-05-10 | 4.959 | 56,613 | -5,856 | 0.00% | 280,721 |
| 2013-05-13 | 2013-05-09 | 4.672 | 62,469 | -19,522 | 0.00% | 291,838 |
| 2013-05-10 | 2013-05-08 | 4.518 | 81,991 | -62,469 | 0.01% | 370,440 |
| 2013-05-09 | 2013-05-07 | 4.713 | 144,460 | +25,378 | 0.01% | 680,798 |
| 2013-05-08 | 2013-05-06 | 4.221 | 119,082 | -23,426 | 0.01% | 502,639 |
| 2013-05-07 | 2013-05-03 | 4.200 | 142,508 | +15,617 | 0.01% | 598,599 |
| 2013-05-03 | 2013-04-30 | 3.873 | 126,891 | +29,283 | 0.01% | 491,400 |
| 2013-05-02 | 2013-04-29 | 3.801 | 97,608 | -9,761 | 0.01% | 370,998 |
| 2013-04-30 | 2013-04-26 | 3.842 | 107,369 | -9,761 | 0.01% | 412,499 |
| 2013-04-29 | 2013-04-25 | 3.791 | 117,130 | +19,522 | 0.01% | 444,000 |
| 2013-04-25 | 2013-04-23 | 3.914 | 97,608 | +19,521 | 0.01% | 381,998 |
| 2013-04-24 | 2013-04-22 | 3.616 | 78,087 | -9,761 | 0.01% | 282,401 |
| 2013-04-23 | 2013-04-19 | 3.596 | 87,848 | -19,521 | 0.01% | 315,902 |
| 2013-04-18 | 2013-04-16 | 3.647 | 107,369 | -9,761 | 0.01% | 391,599 |
| 2013-04-15 | 2013-04-11 | 3.770 | 117,130 | -195,217 | 0.01% | 441,600 |
| 2013-04-11 | 2013-04-09 | 3.340 | 312,347 | -74,182 | 0.02% | 1,043,200 |
| 2013-04-10 | 2013-04-08 | 3.002 | 386,529 | +279,160 | 0.03% | 1,160,279 |
| 2013-04-09 | 2013-04-05 | 3.186 | 107,369 | +19,521 | 0.01% | 342,099 |
| 2013-04-03 | 2013-03-28 | 3.729 | 87,848 | +39,044 | 0.01% | 327,602 |
| 2013-04-02 | 2013-03-27 | 3.883 | 48,804 | -21,474 | 0.00% | 189,499 |
| 2013-03-28 | 2013-03-26 | 3.934 | 70,278 | -62,469 | 0.00% | 276,480 |
| 2013-03-27 | 2013-03-25 | 4.118 | 132,747 | -9,761 | 0.01% | 546,718 |
| 2013-03-25 | 2013-03-21 | 3.944 | 142,508 | +81,991 | 0.01% | 562,099 |
| 2013-03-22 | 2013-03-20 | 3.934 | 60,517 | -21,474 | 0.00% | 238,079 |
| 2013-03-21 | 2013-03-19 | 3.688 | 81,991 | +29,282 | 0.01% | 302,400 |
| 2013-03-20 | 2013-03-18 | 3.576 | 52,709 | +3,905 | 0.00% | 188,462 |
| 2013-03-15 | 2013-03-13 | 3.606 | 48,804 | -78,087 | 0.00% | 175,999 |
| 2013-03-14 | 2013-03-12 | 3.494 | 126,891 | +78,087 | 0.01% | 443,300 |
| 2013-03-13 | 2013-03-11 | 3.688 | 48,804 | -93,704 | 0.00% | 179,999 |
| 2013-03-11 | 2013-03-07 | 3.965 | 142,508 | +42,947 | 0.01% | 565,019 |
| 2013-03-08 | 2013-03-06 | 4.047 | 99,561 | +1,953 | 0.01% | 402,902 |
| 2013-03-06 | 2013-03-04 | 3.832 | 97,608 | +19,521 | 0.01% | 373,998 |
| 2013-03-04 | 2013-02-28 | 3.791 | 78,087 | -9,761 | 0.01% | 296,001 |
| 2013-03-01 | 2013-02-27 | 3.596 | 87,848 | +48,805 | 0.01% | 315,902 |
| 2013-02-28 | 2013-02-26 | 3.524 | 39,043 | -19,522 | 0.00% | 137,599 |
| 2013-02-26 | 2013-02-22 | 3.637 | 58,565 | +9,761 | 0.00% | 213,000 |
| 2013-02-22 | 2013-02-20 | 3.996 | 48,804 | +19,521 | 0.00% | 194,999 |
| 2013-02-21 | 2013-02-19 | 3.975 | 29,283 | -19,521 | 0.00% | 116,402 |
| 2013-02-20 | 2013-02-18 | 3.955 | 48,804 | +39,043 | 0.00% | 192,999 |
| 2013-02-07 | 2013-02-05 | 3.883 | 9,761 | -19,522 | 0.00% | 37,901 |
| 2013-01-31 | 2013-01-29 | 3.647 | 29,283 | -9,760 | 0.00% | 106,802 |
| 2013-01-29 | 2013-01-25 | 3.432 | 39,043 | +9,760 | 0.00% | 133,999 |
| 2013-01-28 | 2013-01-24 | 3.535 | 29,283 | -48,804 | 0.00% | 103,502 |
| 2013-01-25 | 2013-01-23 | 3.555 | 78,087 | +29,283 | 0.01% | 277,601 |
| 2013-01-23 | 2013-01-21 | 3.596 | 48,804 | -9,761 | 0.00% | 175,499 |
| 2013-01-22 | 2013-01-18 | 3.668 | 58,565 | +9,761 | 0.00% | 214,800 |
| 2013-01-21 | 2013-01-17 | 3.606 | 48,804 | -39,044 | 0.00% | 175,999 |
| 2013-01-16 | 2013-01-14 | 3.535 | 87,848 | +19,522 | 0.01% | 310,502 |
| 2013-01-15 | 2013-01-11 | 3.494 | 68,326 | -19,522 | 0.00% | 238,700 |
| 2013-01-14 | 2013-01-10 | 3.494 | 87,848 | +5,857 | 0.01% | 306,901 |
| 2013-01-10 | 2013-01-08 | 3.698 | 81,991 | -19,522 | 0.01% | 303,240 |
| 2013-01-08 | 2013-01-04 | 3.955 | 101,513 | -9,761 | 0.01% | 401,441 |
| 2013-01-07 | 2013-01-03 | 4.078 | 111,274 | +29,283 | 0.01% | 453,722 |
| 2013-01-03 | 2012-12-31 | 3.996 | 81,991 | +9,761 | 0.01% | 327,600 |
| 2013-01-02 | 2012-12-27 | 3.780 | 72,230 | -9,761 | 0.00% | 273,059 |
| 2012-12-28 | 2012-12-24 | 3.739 | 81,991 | -9,761 | 0.01% | 306,600 |
| 2012-12-27 | 2012-12-20 | 3.873 | 91,752 | -19,522 | 0.01% | 355,320 |
| 2012-12-21 | 2012-12-19 | 3.862 | 111,274 | +9,761 | 0.01% | 429,782 |
| 2012-12-20 | 2012-12-18 | 3.903 | 101,513 | -9,761 | 0.01% | 396,241 |
| 2012-12-19 | 2012-12-17 | 3.821 | 111,274 | -5,856 | 0.01% | 425,222 |
| 2012-12-18 | 2012-12-14 | 3.565 | 117,130 | +19,522 | 0.01% | 417,600 |
| 2012-12-17 | 2012-12-13 | 3.565 | 97,608 | -19,522 | 0.01% | 347,999 |
| 2012-12-14 | 2012-12-12 | 3.586 | 117,130 | +19,522 | 0.01% | 420,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 97,608 | +39,043 | 0.01% | 335,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 58,565 | +9,761 | 0.00% | 205,200 |
| 2012-12-11 | 2012-12-07 | 3.678 | 48,804 | +19,521 | 0.00% | 179,499 |
| 2012-12-10 | 2012-12-06 | 3.627 | 29,283 | -7,808 | 0.00% | 106,202 |
| 2012-12-07 | 2012-12-05 | 3.555 | 37,091 | +7,808 | 0.00% | 131,859 |
| 2012-12-06 | 2012-12-04 | 3.278 | 29,283 | -9,760 | 0.00% | 96,002 |
| 2012-12-05 | 2012-12-03 | 3.391 | 39,043 | +19,521 | 0.00% | 132,399 |
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | -48,804 | 0.00% | 64,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 68,326 | -19,522 | 0.01% | 228,200 |
| 2012-11-30 | 2012-11-28 | 3.125 | 87,848 | +48,805 | 0.01% | 274,501 |
| 2012-11-29 | 2012-11-27 | 3.022 | 39,043 | -19,522 | 0.00% | 117,999 |
| 2012-11-28 | 2012-11-26 | 2.971 | 58,565 | -9,761 | 0.00% | 174,000 |
| 2012-11-20 | 2012-11-16 | 2.766 | 68,326 | +39,043 | 0.01% | 189,000 |
| 2012-11-19 | 2012-11-15 | 2.817 | 29,283 | +19,522 | 0.00% | 82,501 |
| 2012-11-16 | 2012-11-14 | 2.653 | 9,761 | +9,761 | 0.00% | 25,900 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -19,522 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 19,522 | +9,761 | 0.00% | 45,001 |
| 2012-10-31 | 2012-10-29 | 2.203 | 9,761 | +9,761 | 0.00% | 21,500 |
| 2012-08-06 | 2012-08-02 | 1.465 | 0 | -501,707 | ||
| 2012-08-02 | 2012-07-31 | 1.475 | 501,707 | +163,982 | 0.04% | 740,160 |
| 2012-08-01 | 2012-07-30 | 1.465 | 337,725 | +1,952 | 0.03% | 494,780 |
| 2012-07-26 | 2012-07-24 | 1.455 | 335,773 | +331,869 | 0.03% | 488,480 |
| 2012-07-25 | 2012-07-23 | 1.475 | 3,904 | -208,882 | 0.00% | 5,760 |
| 2012-07-24 | 2012-07-20 | 1.486 | 212,786 | -210,835 | 0.02% | 316,099 |
| 2012-07-20 | 2012-07-18 | 1.414 | 423,621 | +370,912 | 0.03% | 598,921 |
| 2012-07-19 | 2012-07-17 | 1.424 | 52,709 | -222,547 | 0.00% | 75,061 |
| 2012-07-17 | 2012-07-13 | 1.383 | 275,256 | +242,069 | 0.02% | 380,700 |
| 2012-07-12 | 2012-07-10 | 1.311 | 33,187 | +5,857 | 0.00% | 43,520 |
| 2012-06-07 | 2012-06-05 | 1.222 | 27,330 | +288 | 0.00% | 33,392 |
| 2012-04-05 | 2012-04-02 | 1.346 | 27,042 | -32,837 | 0.00% | 36,400 |
| 2012-03-20 | 2012-03-16 | 1.470 | 59,879 | -25,111 | 0.00% | 88,040 |
| 2012-03-19 | 2012-03-15 | 1.460 | 84,990 | +5,795 | 0.01% | 124,080 |
| 2012-03-16 | 2012-03-14 | 1.491 | 79,195 | +19,316 | 0.01% | 118,080 |
| 2012-03-14 | 2012-03-12 | 1.563 | 59,879 | -28,974 | 0.00% | 93,620 |
| 2012-03-13 | 2012-03-09 | 1.553 | 88,853 | -67,606 | 0.01% | 138,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 156,459 | +3,864 | 0.01% | 249,481 |
| 2012-03-08 | 2012-03-06 | 1.398 | 152,595 | +27,042 | 0.01% | 213,299 |
| 2012-03-06 | 2012-03-02 | 1.346 | 125,553 | +96,579 | 0.01% | 169,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 28,974 | -56,016 | 0.00% | 37,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 84,990 | +56,016 | 0.01% | 112,640 |
| 2012-03-01 | 2012-02-28 | 1.377 | 28,974 | +28,974 | 0.00% | 39,900 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy