History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 18,742,000 +0 0.96% 4,685,500
2025-10-13 2025-10-09 0.246 18,742,000 +0 0.96% 4,610,532
2025-10-10 2025-10-08 0.249 18,742,000 +0 0.96% 4,666,758
2025-10-09 2025-10-06 0.275 18,742,000 +0 0.96% 5,154,050
2025-10-08 2025-10-03 0.290 18,742,000 +0 0.96% 5,435,180
2025-10-06 2025-10-02 0.290 18,742,000 +0 0.96% 5,435,180
2025-10-03 2025-09-30 0.295 18,742,000 +0 0.96% 5,528,890
2025-10-02 2025-09-29 0.295 18,742,000 +0 0.96% 5,528,890
2025-09-30 2025-09-26 0.290 18,742,000 +0 0.96% 5,435,180
2025-09-29 2025-09-25 0.300 18,742,000 +0 0.96% 5,622,600
2025-09-26 2025-09-24 0.285 18,742,000 +0 0.96% 5,341,470
2025-09-25 2025-09-23 0.270 18,742,000 +0 0.96% 5,060,340
2025-09-24 2025-09-22 0.270 18,742,000 +0 0.96% 5,060,340
2025-09-23 2025-09-19 0.260 18,742,000 +0 0.96% 4,872,920
2025-09-22 2025-09-18 0.250 18,742,000 +12,000 0.96% 4,685,500
2025-09-19 2025-09-17 0.248 18,730,000 +210,000 0.96% 4,645,040
2025-09-18 2025-09-16 0.248 18,520,000 +28,000 0.95% 4,592,960
2025-09-12 2025-09-10 0.250 18,492,000 -30,000 0.95% 4,623,000
2025-09-11 2025-09-09 0.255 18,522,000 +48,000 0.95% 4,723,110
2025-09-10 2025-09-08 0.260 18,474,000 +2,000 0.95% 4,803,240
2025-08-28 2025-08-26 0.255 18,472,000 +222,000 0.95% 4,710,360
2025-08-21 2025-08-19 0.250 18,250,000 -80,000 0.93% 4,562,500
2025-08-07 2025-08-05 0.255 18,330,000 -100,000 0.94% 4,674,150
2025-07-25 2025-07-23 0.275 18,430,000 -100,000 0.94% 5,068,250
2025-07-23 2025-07-21 0.260 18,530,000 -244,000 0.95% 4,817,800
2025-07-22 2025-07-18 0.300 18,774,000 -306,000 0.96% 5,632,200
2025-07-21 2025-07-17 0.295 19,080,000 -570,000 0.98% 5,628,600
2025-07-17 2025-07-15 0.275 19,650,000 -260,000 1.01% 5,403,750
2025-07-16 2025-07-14 0.285 19,910,000 -378,000 1.02% 5,674,350
2025-07-15 2025-07-11 0.249 20,288,000 -600,000 1.04% 5,051,712
2025-07-14 2025-07-10 0.234 20,888,000 -750,000 1.07% 4,887,792
2025-07-11 2025-07-09 0.204 21,638,000 +318,000 1.11% 4,414,152
2025-07-10 2025-07-08 0.200 21,320,000 -556,000 1.09% 4,264,000
2025-07-09 2025-07-07 0.182 21,876,000 +142,000 1.12% 3,981,432
2025-07-07 2025-07-03 0.205 21,734,000 +786,000 1.11% 4,455,470
2025-07-04 2025-07-02 0.213 20,948,000 -8,000 1.07% 4,461,924
2025-07-03 2025-06-30 0.168 20,956,000 -3,224,000 1.07% 3,520,608
2025-04-01 2025-03-28 0.070 24,180,000 -120,000 1.24% 1,692,600
2025-03-27 2025-03-25 0.069 24,300,000 +30,000 1.24% 1,676,700
2025-03-25 2025-03-21 0.075 24,270,000 +174,000 1.24% 1,820,250
2025-03-24 2025-03-20 0.080 24,096,000 +124,000 1.23% 1,927,680
2025-03-21 2025-03-19 0.075 23,972,000 +440,000 1.23% 1,797,900
2025-03-18 2025-03-14 0.093 23,532,000 +200,000 1.20% 2,188,476
2025-02-26 2025-02-24 0.087 23,332,000 +1,120,000 1.19% 2,029,884
2025-02-21 2025-02-19 0.095 22,212,000 +1,000,000 1.14% 2,110,140
2025-02-20 2025-02-18 0.105 21,212,000 +1,000,000 1.09% 2,227,260
2025-02-18 2025-02-14 0.107 20,212,000 +166,000 1.03% 2,162,684
2025-02-17 2025-02-13 0.109 20,046,000 +34,000 1.03% 2,185,014
2025-02-12 2025-02-10 0.113 20,012,000 +140,000 1.02% 2,261,356
2025-02-11 2025-02-07 0.116 19,872,000 +50,000 1.02% 2,305,152
2025-02-07 2025-02-05 0.120 19,822,000 +160,000 1.01% 2,378,640
2025-02-06 2025-02-04 0.115 19,662,000 -20,000 1.01% 2,261,130
2024-11-12 2024-11-08 0.161 19,682,000 -240,000 1.01% 3,168,802
2024-10-25 2024-10-23 0.150 19,922,000 +50,000 1.02% 2,988,300
2024-10-18 2024-10-16 0.145 19,872,000 +500,000 1.02% 2,881,440
2024-10-17 2024-10-15 0.150 19,372,000 +150,000 0.99% 2,905,800
2024-10-10 2024-10-08 0.186 19,222,000 +398,000 0.98% 3,575,292
2024-10-07 2024-10-03 0.181 18,824,000 +52,000 0.96% 3,407,144
2024-10-04 2024-10-02 0.166 18,772,000 +100,000 0.96% 3,116,152
2024-10-03 2024-09-30 0.155 18,672,000 -44,000 0.96% 2,894,160
2024-08-14 2024-08-12 0.199 18,716,000 -38,000 0.96% 3,724,484
2024-07-03 2024-06-28 0.230 18,754,000 -400,000 0.96% 4,313,420
2024-06-24 2024-06-20 0.255 19,154,000 -110,000 0.98% 4,884,270
2024-06-19 2024-06-17 0.243 19,264,000 -300,000 0.99% 4,681,152
2024-05-23 2024-05-21 0.230 19,564,000 -300,000 1.00% 4,499,720
2024-05-22 2024-05-20 0.228 19,864,000 -10,000 1.02% 4,528,992
2024-05-13 2024-05-09 0.229 19,874,000 -500,000 1.02% 4,551,146
2024-04-25 2024-04-23 0.247 20,374,000 -40,000 1.04% 5,032,378
2024-04-24 2024-04-22 0.232 20,414,000 -300,000 1.04% 4,736,048
2024-04-23 2024-04-19 0.249 20,714,000 -300,000 1.06% 5,157,786
2024-04-22 2024-04-18 0.234 21,014,000 -400,000 1.08% 4,917,276
2024-04-19 2024-04-17 0.229 21,414,000 -478,000 1.10% 4,903,806
2024-04-18 2024-04-16 0.208 21,892,000 -226,000 1.12% 4,553,536
2024-04-12 2024-04-10 0.193 22,118,000 -800,000 1.13% 4,268,774
2024-04-10 2024-04-08 0.190 22,918,000 -658,000 1.17% 4,354,420
2024-04-09 2024-04-05 0.196 23,576,000 -400,000 1.21% 4,620,896
2024-03-13 2024-03-11 0.180 23,976,000 +200,000 1.23% 4,315,680
2024-01-24 2024-01-22 0.192 23,776,000 -42,000 1.22% 4,564,992
2023-11-22 2023-11-20 0.250 23,818,000 -40,000 1.22% 5,954,500
2023-11-07 2023-11-03 0.260 23,858,000 -156,000 1.22% 6,203,080
2023-10-04 2023-09-29 0.250 24,014,000 -200,000 1.23% 6,003,500
2023-09-18 2023-09-14 0.248 24,214,000 -30,000 1.24% 6,005,072
2023-09-04 2023-08-30 0.255 24,244,000 -70,000 1.24% 6,182,220
2023-08-07 2023-08-03 0.265 24,314,000 -100,000 1.24% 6,443,210
2023-08-01 2023-07-28 0.280 24,414,000 -100,000 1.25% 6,835,920
2023-07-19 2023-07-14 0.285 24,514,000 -10,000 1.25% 6,986,490
2023-07-06 2023-07-04 0.275 24,524,000 -4,000 1.26% 6,744,100
2023-07-03 2023-06-29 0.270 24,528,000 -30,000 1.26% 6,622,560
2023-06-20 2023-06-16 0.280 24,558,000 -2,000 1.26% 6,876,240
2023-05-23 2023-05-19 0.295 24,560,000 -2,000,000 1.26% 7,245,200
2023-05-11 2023-05-09 0.300 26,560,000 -108,000 1.36% 7,968,000
2023-05-10 2023-05-08 0.305 26,668,000 -100,000 1.36% 8,133,740
2023-05-09 2023-05-05 0.295 26,768,000 -20,000 1.37% 7,896,560
2023-04-26 2023-04-24 0.270 26,788,000 -50,000 1.45% 7,232,760
2023-04-19 2023-04-17 0.255 26,838,000 +100,000 1.45% 6,843,690
2023-04-13 2023-04-11 0.265 26,738,000 -130,000 1.44% 7,085,570
2023-04-12 2023-04-06 0.265 26,868,000 -40,000 1.45% 7,120,020
2023-04-11 2023-04-04 0.265 26,908,000 -200,000 1.45% 7,130,620
2023-03-22 2023-03-20 0.246 27,108,000 -10,000 1.46% 6,668,568
2023-03-13 2023-03-09 0.265 27,118,000 -100,000 1.46% 7,186,270
2023-02-06 2023-02-02 0.270 27,218,000 +50,000 1.47% 7,348,860
2023-02-03 2023-02-01 0.255 27,168,000 -114,000 1.47% 6,927,840
2023-01-19 2023-01-17 0.249 27,282,000 -20,000 1.47% 6,793,218
2023-01-11 2023-01-09 0.250 27,302,000 -188,000 1.47% 6,825,500
2023-01-09 2023-01-05 0.245 27,490,000 -12,000 1.48% 6,735,050
2022-12-30 2022-12-28 0.236 27,502,000 -200,000 1.48% 6,490,472
2022-12-22 2022-12-20 0.193 27,702,000 +100,000 1.49% 5,346,486
2022-12-07 2022-12-05 0.224 27,602,000 -40,000 1.49% 6,182,848
2022-12-06 2022-12-02 0.218 27,642,000 -250,000 1.49% 6,025,956
2022-11-25 2022-11-23 0.214 27,892,000 -8,000 1.50% 5,968,888
2022-11-17 2022-11-15 0.225 27,900,000 +200,000 1.51% 6,277,500
2022-11-11 2022-11-09 0.223 27,700,000 -66,000 1.49% 6,177,100
2022-11-04 2022-11-02 0.200 27,766,000 -4,000 1.50% 5,553,200
2022-10-17 2022-10-13 0.200 27,770,000 +500,000 1.50% 5,554,000
2022-10-12 2022-10-10 0.199 27,270,000 -80,000 1.47% 5,426,730
2022-10-03 2022-09-29 0.195 27,350,000 +66,000 1.48% 5,333,250
2022-09-28 2022-09-26 0.200 27,284,000 +200,000 1.47% 5,456,800
2022-09-27 2022-09-23 0.208 27,084,000 +200,000 1.46% 5,633,472
2022-09-02 2022-08-31 0.260 26,884,000 -34,000 1.45% 6,989,840
2022-08-30 2022-08-26 0.265 26,918,000 +46,000 1.45% 7,133,270
2022-08-29 2022-08-25 0.275 26,872,000 -210,000 1.45% 7,389,800
2022-08-11 2022-08-09 0.260 27,082,000 -100,000 1.46% 7,041,320
2022-07-28 2022-07-26 0.275 27,182,000 -88,000 1.47% 7,475,050
2022-07-22 2022-07-20 0.285 27,270,000 -96,000 1.47% 7,771,950
2022-07-19 2022-07-15 0.275 27,366,000 -100,000 1.48% 7,525,650
2022-07-13 2022-07-11 0.260 27,466,000 +100,000 1.48% 7,141,160
2022-07-11 2022-07-07 0.265 27,366,000 +20,000 1.48% 7,251,990
2022-07-08 2022-07-06 0.270 27,346,000 +40,000 1.48% 7,383,420
2022-07-07 2022-07-05 0.275 27,306,000 +234,000 1.47% 7,509,150
2022-07-05 2022-06-30 0.285 27,072,000 +200,000 1.46% 7,715,520
2022-06-27 2022-06-23 0.300 26,872,000 -28,000 1.45% 8,061,600
2022-06-24 2022-06-22 0.290 26,900,000 -200,000 1.45% 7,801,000
2022-06-22 2022-06-20 0.280 27,100,000 +200,000 1.46% 7,588,000
2022-06-21 2022-06-17 0.290 26,900,000 -110,000 1.45% 7,801,000
2022-06-13 2022-06-09 0.315 27,010,000 -100,000 1.46% 8,508,150
2022-06-10 2022-06-08 0.305 27,110,000 -180,000 1.46% 8,268,550
2022-06-09 2022-06-07 0.320 27,290,000 -82,000 1.47% 8,732,800
2022-06-08 2022-06-06 0.315 27,372,000 -600,000 1.48% 8,622,180
2022-06-07 2022-06-02 0.300 27,972,000 -42,000 1.51% 8,391,600
2022-06-02 2022-05-31 0.285 28,014,000 +40,000 1.51% 7,983,990
2022-06-01 2022-05-30 0.280 27,974,000 +100,000 1.51% 7,832,720
2022-05-19 2022-05-17 0.270 27,874,000 -30,000 1.50% 7,525,980
2022-05-16 2022-05-12 0.265 27,904,000 -30,000 1.51% 7,394,560
2022-05-12 2022-05-10 0.270 27,934,000 -40,000 1.51% 7,542,180
2022-05-03 2022-04-28 0.275 27,974,000 -100,000 1.51% 7,692,850
2022-04-27 2022-04-25 0.270 28,074,000 +150,000 1.51% 7,579,980
2022-04-26 2022-04-22 0.265 27,924,000 -50,000 1.51% 7,399,860
2022-04-20 2022-04-14 0.290 27,974,000 -80,000 1.51% 8,112,460
2022-04-19 2022-04-13 0.280 28,054,000 -170,000 1.51% 7,855,120
2022-04-14 2022-04-12 0.280 28,224,000 -92,000 1.52% 7,902,720
2022-04-12 2022-04-08 0.285 28,316,000 -154,000 1.53% 8,070,060
2022-04-08 2022-04-06 0.280 28,470,000 -76,000 1.54% 7,971,600
2022-04-07 2022-04-04 0.280 28,546,000 -130,000 1.54% 7,992,880
2022-04-04 2022-03-31 0.275 28,676,000 -100,000 1.55% 7,885,900
2022-04-01 2022-03-30 0.265 28,776,000 -30,000 1.55% 7,625,640
2022-03-28 2022-03-24 0.270 28,806,000 +20,000 1.55% 7,777,620
2022-03-24 2022-03-22 0.270 28,786,000 -50,000 1.55% 7,772,220
2022-03-23 2022-03-21 0.265 28,836,000 +20,000 1.56% 7,641,540
2022-03-22 2022-03-18 0.265 28,816,000 -300,000 1.55% 7,636,240
2022-03-21 2022-03-17 0.255 29,116,000 +420,000 1.57% 7,424,580
2022-03-18 2022-03-16 0.241 28,696,000 +200,000 1.55% 6,915,736
2022-03-16 2022-03-14 0.250 28,496,000 +210,000 1.54% 7,124,000
2022-03-10 2022-03-08 0.290 28,286,000 +50,000 1.53% 8,202,940
2022-03-09 2022-03-07 0.285 28,236,000 +230,000 1.52% 8,047,260
2022-03-08 2022-03-04 0.275 28,006,000 +30,000 1.51% 7,701,650
2022-02-28 2022-02-24 0.300 27,976,000 +100,000 1.51% 8,392,800
2022-02-22 2022-02-18 0.305 27,876,000 -10,000 1.50% 8,502,180
2022-02-21 2022-02-17 0.305 27,886,000 +20,000 1.50% 8,505,230
2022-02-16 2022-02-14 0.315 27,866,000 -766,000 1.50% 8,777,790
2022-02-15 2022-02-11 0.320 28,632,000 -4,000 1.54% 9,162,240
2022-02-14 2022-02-10 0.320 28,636,000 +656,000 1.54% 9,163,520
2022-02-09 2022-02-07 0.320 27,980,000 -74,000 1.51% 8,953,600
2022-02-04 2022-01-27 0.290 28,054,000 -50,000 1.51% 8,135,660
2022-01-27 2022-01-25 0.265 28,104,000 -200,000 1.52% 7,447,560
2022-01-26 2022-01-24 0.280 28,304,000 +200,000 1.53% 7,925,120
2022-01-24 2022-01-20 0.290 28,104,000 -200,000 1.52% 8,150,160
2022-01-20 2022-01-18 0.295 28,304,000 -300,000 1.53% 8,349,680
2022-01-17 2022-01-13 0.285 28,604,000 -20,000 1.54% 8,152,140
2022-01-14 2022-01-12 0.270 28,624,000 +200,000 1.54% 7,728,480
2022-01-12 2022-01-10 0.280 28,424,000 -200,000 1.53% 7,958,720
2022-01-11 2022-01-07 0.270 28,624,000 +60,000 1.54% 7,728,480
2022-01-10 2022-01-06 0.260 28,564,000 +120,000 1.54% 7,426,640
2022-01-04 2021-12-31 0.255 28,444,000 -100,000 1.53% 7,253,220
2022-01-03 2021-12-29 0.250 28,544,000 -266,000 1.54% 7,136,000
2021-12-29 2021-12-24 0.250 28,810,000 +500,000 1.55% 7,202,500
2021-12-16 2021-12-14 0.239 28,310,000 -176,000 1.53% 6,766,090
2021-12-10 2021-12-08 0.255 28,486,000 +176,000 1.54% 7,263,930
2021-12-09 2021-12-07 0.270 28,310,000 -4,000 1.53% 7,643,700
2021-12-08 2021-12-06 0.250 28,314,000 -40,000 1.53% 7,078,500
2021-12-02 2021-11-30 0.238 28,354,000 -200,000 1.53% 6,748,252
2021-12-01 2021-11-29 0.240 28,554,000 +724,000 1.54% 6,852,960
2021-11-30 2021-11-26 0.250 27,830,000 +366,000 1.50% 6,957,500
2021-11-24 2021-11-22 0.255 27,464,000 -200,000 1.48% 7,003,320
2021-11-19 2021-11-17 0.275 27,664,000 +300,000 1.49% 7,607,600
2021-11-15 2021-11-11 0.295 27,364,000 +100,000 1.48% 8,072,380
2021-11-12 2021-11-10 0.295 27,264,000 -2,000 1.47% 8,042,880
2021-11-11 2021-11-09 0.290 27,266,000 -130,000 1.47% 7,907,140
2021-11-10 2021-11-08 0.290 27,396,000 +380,000 1.48% 7,944,840
2021-11-09 2021-11-05 0.295 27,016,000 -1,514,000 1.46% 7,969,720
2021-11-08 2021-11-04 0.325 28,530,000 +30,000 1.54% 9,272,250
2021-11-04 2021-11-02 0.310 28,500,000 -58,000 1.54% 8,835,000
2021-11-02 2021-10-29 0.315 28,558,000 +58,000 1.54% 8,995,770
2021-11-01 2021-10-28 0.305 28,500,000 -12,000 1.54% 8,692,500
2021-10-29 2021-10-27 0.320 28,512,000 +4,000 1.54% 9,123,840
2021-10-28 2021-10-26 0.320 28,508,000 -120,000 1.54% 9,122,560
2021-10-27 2021-10-25 0.345 28,628,000 -146,000 1.54% 9,876,660
2021-10-25 2021-10-21 0.365 28,774,000 -160,000 1.55% 10,502,510
2021-10-21 2021-10-19 0.365 28,934,000 +100,000 1.56% 10,560,910
2021-10-20 2021-10-18 0.385 28,834,000 -76,000 1.56% 11,101,090
2021-10-19 2021-10-15 0.370 28,910,000 +180,000 1.56% 10,696,700
2021-10-18 2021-10-12 0.370 28,730,000 -46,000 1.55% 10,630,100
2021-10-15 2021-10-11 0.395 28,776,000 -700,000 1.55% 11,366,520
2021-10-12 2021-10-08 0.400 29,476,000 -40,000 1.59% 11,790,400
2021-10-11 2021-10-07 0.395 29,516,000 +142,000 1.59% 11,658,820
2021-10-08 2021-10-06 0.420 29,374,000 +48,000 1.58% 12,337,080
2021-10-07 2021-10-05 0.405 29,326,000 +630,000 1.58% 11,877,030
2021-10-06 2021-10-04 0.345 28,696,000 -384,000 1.55% 9,900,120
2021-10-05 2021-09-30 0.335 29,080,000 +100,000 1.57% 9,741,800
2021-10-04 2021-09-29 0.330 28,980,000 -224,000 1.56% 9,563,400
2021-09-30 2021-09-28 0.355 29,204,000 -30,000 1.58% 10,367,420
2021-09-29 2021-09-27 0.330 29,234,000 +194,000 1.58% 9,647,220
2021-09-28 2021-09-24 0.300 29,040,000 -340,000 1.57% 8,712,000
2021-09-27 2021-09-23 0.290 29,380,000 +300,000 1.58% 8,520,200
2021-09-24 2021-09-21 0.270 29,080,000 -578,000 1.57% 7,851,600
2021-09-23 2021-09-20 0.275 29,658,000 +388,000 1.60% 8,155,950
2021-09-21 2021-09-17 0.310 29,270,000 -140,000 1.58% 9,073,700
2021-09-20 2021-09-16 0.335 29,410,000 +128,000 1.59% 9,852,350
2021-09-17 2021-09-15 0.305 29,282,000 -122,000 1.58% 8,931,010
2021-09-16 2021-09-14 0.290 29,404,000 +442,000 1.59% 8,527,160
2021-09-01 2021-08-30 0.213 28,962,000 +20,000 1.56% 6,168,906
2021-08-17 2021-08-13 0.230 28,942,000 +22,000 1.56% 6,656,660
2021-08-16 2021-08-12 0.232 28,920,000 +500,000 1.56% 6,709,440
2021-08-12 2021-08-10 0.225 28,420,000 +200,000 1.53% 6,394,500
2021-07-15 2021-07-13 0.295 28,220,000 +26,000 1.52% 8,324,900
2021-07-05 2021-06-30 0.305 28,194,000 -24,000 1.52% 8,599,170
2021-07-02 2021-06-29 0.305 28,218,000 -2,000 1.52% 8,606,490
2021-06-21 2021-06-17 0.300 28,220,000 +200,000 1.52% 8,466,000
2021-06-18 2021-06-16 0.295 28,020,000 +100,000 1.51% 8,265,900
2021-06-15 2021-06-10 0.295 27,920,000 -30,000 1.51% 8,236,400
2021-05-24 2021-05-20 0.295 27,950,000 +200,000 1.51% 8,245,250
2021-05-18 2021-05-14 0.305 27,750,000 -4,000 1.50% 8,463,750
2021-05-17 2021-05-13 0.305 27,754,000 -360,000 1.50% 8,464,970
2021-05-12 2021-05-10 0.345 28,114,000 -10,000 1.52% 9,699,330
2021-05-11 2021-05-07 0.330 28,124,000 +460,000 1.52% 9,280,920
2021-05-10 2021-05-06 0.330 27,664,000 +40,000 1.49% 9,129,120
2021-05-05 2021-05-03 0.295 27,624,000 +30,000 1.49% 8,149,080
2021-04-30 2021-04-28 0.290 27,594,000 +200,000 1.49% 8,002,260
2021-04-28 2021-04-26 0.320 27,394,000 -10,000 1.48% 8,766,080
2021-04-27 2021-04-23 0.330 27,404,000 -198,000 1.48% 9,043,320
2021-04-23 2021-04-21 0.340 27,602,000 -2,000 1.49% 9,384,680
2021-04-13 2021-04-09 0.335 27,604,000 -20,000 1.49% 9,247,340
2021-04-12 2021-04-08 0.330 27,624,000 -74,000 1.49% 9,115,920
2021-04-08 2021-04-01 0.340 27,698,000 -316,000 1.49% 9,417,320
2021-04-07 2021-03-31 0.330 28,014,000 -8,000 1.51% 9,244,620
2021-03-29 2021-03-25 0.355 28,022,000 -20,000 1.51% 9,947,810
2021-03-26 2021-03-24 0.350 28,042,000 +140,000 1.51% 9,814,700
2021-03-19 2021-03-17 0.395 27,902,000 +74,000 1.51% 11,021,290
2021-03-18 2021-03-16 0.395 27,828,000 -100,000 1.50% 10,992,060
2021-03-17 2021-03-15 0.390 27,928,000 +32,000 1.51% 10,891,920
2021-03-16 2021-03-12 0.410 27,896,000 +200,000 1.50% 11,437,360
2021-03-15 2021-03-11 0.415 27,696,000 +38,000 1.49% 11,493,840
2021-03-12 2021-03-10 0.400 27,658,000 +84,000 1.49% 11,063,200
2021-03-10 2021-03-08 0.425 27,574,000 -2,000 1.49% 11,718,950
2021-03-09 2021-03-05 0.415 27,576,000 +28,000 1.49% 11,444,040
2021-03-08 2021-03-04 0.400 27,548,000 -78,000 1.49% 11,019,200
2021-03-05 2021-03-03 0.410 27,626,000 -550,000 1.49% 11,326,660
2021-03-04 2021-03-02 0.400 28,176,000 -970,000 1.52% 11,270,400
2021-03-03 2021-03-01 0.425 29,146,000 -60,000 1.57% 12,387,050
2021-03-02 2021-02-26 0.420 29,206,000 +78,000 1.58% 12,266,520
2021-03-01 2021-02-25 0.460 29,128,000 -444,000 1.57% 13,398,880
2021-02-26 2021-02-24 0.450 29,572,000 +12,000 1.60% 13,307,400
2021-02-25 2021-02-23 0.470 29,560,000 -150,000 1.59% 13,893,200
2021-02-24 2021-02-22 0.460 29,710,000 +1,090,000 1.60% 13,666,600
2021-02-23 2021-02-19 0.460 28,620,000 +222,000 1.54% 13,165,200
2021-02-22 2021-02-18 0.420 28,398,000 +352,000 1.53% 11,927,160
2021-02-19 2021-02-17 0.445 28,046,000 -130,000 1.51% 12,480,470
2021-02-18 2021-02-16 0.410 28,176,000 -34,000 1.52% 11,552,160
2021-02-17 2021-02-11 0.340 28,210,000 +150,000 1.52% 9,591,400
2021-02-16 2021-02-09 0.345 28,060,000 -142,000 1.51% 9,680,700
2021-02-10 2021-02-08 0.330 28,202,000 +88,000 1.52% 9,306,660
2021-02-03 2021-02-01 0.290 28,114,000 +686,000 1.52% 8,153,060
2021-02-02 2021-01-29 0.285 27,428,000 -420,000 1.48% 7,816,980
2021-02-01 2021-01-28 0.300 27,848,000 -98,000 1.50% 8,354,400
2021-01-29 2021-01-27 0.290 27,946,000 +32,000 1.51% 8,104,340
2021-01-25 2021-01-21 0.300 27,914,000 -20,000 1.51% 8,374,200
2021-01-19 2021-01-15 0.285 27,934,000 +100,000 1.51% 7,961,190
2021-01-18 2021-01-14 0.285 27,834,000 +260,000 1.50% 7,932,690
2021-01-15 2021-01-13 0.285 27,574,000 +60,000 1.49% 7,858,590
2021-01-13 2021-01-11 0.265 27,514,000 +100,000 1.48% 7,291,210
2021-01-08 2021-01-06 0.285 27,414,000 +50,000 1.48% 7,812,990
2021-01-06 2021-01-04 0.270 27,364,000 -80,000 1.48% 7,388,280
2020-12-30 2020-12-28 0.270 27,444,000 -100,000 1.48% 7,409,880
2020-12-28 2020-12-22 0.270 27,544,000 +150,000 1.49% 7,436,880
2020-12-23 2020-12-21 0.285 27,394,000 +100,000 1.48% 7,807,290
2020-12-22 2020-12-18 0.305 27,294,000 +1,200,000 1.47% 8,324,670
2020-12-18 2020-12-16 0.300 26,094,000 +100,000 1.41% 7,828,200
2020-12-17 2020-12-15 0.300 25,994,000 +504,000 1.40% 7,798,200
2020-12-09 2020-12-07 0.335 25,490,000 +30,000 1.38% 8,539,150
2020-12-02 2020-11-30 0.310 25,460,000 +100,000 1.37% 7,892,600
2020-12-01 2020-11-27 0.320 25,360,000 +450,000 1.37% 8,115,200
2020-11-27 2020-11-25 0.315 24,910,000 -48,000 1.34% 7,846,650
2020-11-26 2020-11-24 0.310 24,958,000 -358,000 1.35% 7,736,980
2020-11-11 2020-11-09 0.242 25,316,000 +50,000 1.37% 6,126,472
2020-10-27 2020-10-22 0.236 25,266,000 -58,000 1.36% 5,962,776
2020-10-20 2020-10-16 0.222 25,324,000 -2,000 1.37% 5,621,928
2020-10-14 2020-10-09 0.206 25,326,000 +350,000 1.37% 5,217,156
2020-10-12 2020-10-08 0.212 24,976,000 +300,000 1.35% 5,294,912
2020-10-08 2020-10-06 0.215 24,676,000 +50,000 1.33% 5,305,340
2020-09-28 2020-09-24 0.207 24,626,000 +802,000 1.33% 5,097,582
2020-09-25 2020-09-23 0.215 23,824,000 -12,000 1.29% 5,122,160
2020-09-24 2020-09-22 0.215 23,836,000 +120,000 1.29% 5,124,740
2020-09-23 2020-09-21 0.215 23,716,000 -202,000 1.28% 5,098,940
2020-09-22 2020-09-18 0.216 23,918,000 -10,000 1.29% 5,166,288
2020-09-18 2020-09-16 0.220 23,928,000 +100,000 1.29% 5,264,160
2020-09-15 2020-09-11 0.220 23,828,000 -50,000 1.29% 5,242,160
2020-09-11 2020-09-09 0.213 23,878,000 -50,000 1.29% 5,086,014
2020-09-09 2020-09-07 0.214 23,928,000 +250,000 1.29% 5,120,592
2020-09-08 2020-09-04 0.210 23,678,000 +134,000 1.28% 4,972,380
2020-09-07 2020-09-03 0.229 23,544,000 +100,000 1.27% 5,391,576
2020-09-03 2020-09-01 0.239 23,444,000 +32,000 1.26% 5,603,116
2020-09-02 2020-08-31 0.240 23,412,000 +300,000 1.26% 5,618,880
2020-09-01 2020-08-28 0.239 23,112,000 +200,000 1.25% 5,523,768
2020-08-31 2020-08-27 0.246 22,912,000 +170,000 1.24% 5,636,352
2020-08-21 2020-08-19 0.250 22,742,000 -30,000 1.23% 5,685,500
2020-08-19 2020-08-17 0.255 22,772,000 +20,000 1.23% 5,806,860
2020-08-18 2020-08-14 0.250 22,752,000 -350,000 1.23% 5,688,000
2020-08-14 2020-08-12 0.260 23,102,000 +200,000 1.25% 6,006,520
2020-08-13 2020-08-11 0.260 22,902,000 +320,000 1.24% 5,954,520
2020-08-11 2020-08-07 0.280 22,582,000 +26,000 1.22% 6,322,960
2020-08-07 2020-08-05 0.280 22,556,000 -86,000 1.22% 6,315,680
2020-08-04 2020-07-31 0.280 22,642,000 +660,000 1.22% 6,339,760
2020-08-03 2020-07-30 0.280 21,982,000 +390,000 1.19% 6,154,960
2020-07-31 2020-07-29 0.290 21,592,000 +400,000 1.16% 6,261,680
2020-07-30 2020-07-28 0.285 21,192,000 +600,000 1.14% 6,039,720
2020-07-29 2020-07-27 0.280 20,592,000 +526,000 1.11% 5,765,760
2020-07-28 2020-07-24 0.285 20,066,000 +2,000,000 1.08% 5,718,810
2020-07-27 2020-07-23 0.310 18,066,000 +500,000 0.97% 5,600,460
2020-07-24 2020-07-22 0.305 17,566,000 +700,000 0.95% 5,357,630
2020-07-23 2020-07-21 0.305 16,866,000 +300,000 0.91% 5,144,130
2020-07-20 2020-07-16 0.295 16,566,000 -100,000 0.89% 4,886,970
2020-07-15 2020-07-13 0.315 16,666,000 +78,000 0.90% 5,249,790
2020-07-13 2020-07-09 0.330 16,588,000 +300,000 0.89% 5,474,040
2020-07-10 2020-07-08 0.320 16,288,000 +200,000 0.88% 5,212,160
2020-07-08 2020-07-06 0.330 16,088,000 +50,000 0.87% 5,309,040
2020-07-02 2020-06-29 0.320 16,038,000 +200,000 0.87% 5,132,160
2020-06-30 2020-06-26 0.325 15,838,000 +166,000 0.85% 5,147,350
2020-06-29 2020-06-24 0.330 15,672,000 -60,000 0.85% 5,171,760
2020-06-26 2020-06-23 0.335 15,732,000 -358,000 0.85% 5,270,220
2020-06-24 2020-06-22 0.325 16,090,000 -170,000 0.87% 5,229,250
2020-06-23 2020-06-19 0.315 16,260,000 +150,000 0.88% 5,121,900
2020-06-19 2020-06-17 0.330 16,110,000 +200,000 0.87% 5,316,300
2020-06-17 2020-06-15 0.310 15,910,000 +400,000 0.86% 4,932,100
2020-06-15 2020-06-11 0.315 15,510,000 +300,000 0.84% 4,885,650
2020-06-12 2020-06-10 0.335 15,210,000 +308,000 0.82% 5,095,350
2020-06-11 2020-06-09 0.350 14,902,000 -130,000 0.80% 5,215,700
2020-06-10 2020-06-08 0.325 15,032,000 -80,000 0.81% 4,885,400
2020-06-09 2020-06-05 0.315 15,112,000 +310,000 0.82% 4,760,280
2020-06-08 2020-06-04 0.320 14,802,000 -8,000 0.80% 4,736,640
2020-06-03 2020-06-01 0.320 14,810,000 -20,000 0.80% 4,739,200
2020-05-29 2020-05-27 0.335 14,830,000 +100,000 0.80% 4,968,050
2020-05-26 2020-05-22 0.315 14,730,000 -18,000 0.79% 4,639,950
2020-05-22 2020-05-20 0.335 14,748,000 -6,000 0.80% 4,940,580
2020-05-21 2020-05-19 0.340 14,754,000 -8,000 0.80% 5,016,360
2020-05-15 2020-05-13 0.320 14,762,000 +18,000 0.80% 4,723,840
2020-05-13 2020-05-11 0.340 14,744,000 -270,000 0.80% 5,012,960
2020-05-05 2020-04-29 0.330 15,014,000 +30,000 0.81% 4,954,620
2020-05-04 2020-04-28 0.310 14,984,000 +100,000 0.81% 4,645,040
2020-04-28 2020-04-24 0.325 14,884,000 -950,000 0.80% 4,837,300
2020-04-27 2020-04-23 0.320 15,834,000 +100,000 0.85% 5,066,880
2020-04-24 2020-04-22 0.310 15,734,000 +202,000 0.85% 4,877,540
2020-04-23 2020-04-21 0.315 15,532,000 -70,000 0.84% 4,892,580
2020-04-22 2020-04-20 0.335 15,602,000 +100,000 0.84% 5,226,670
2020-04-14 2020-04-08 0.355 15,502,000 +50,000 0.84% 5,503,210
2020-04-09 2020-04-07 0.370 15,452,000 -6,000 0.83% 5,717,240
2020-04-08 2020-04-06 0.365 15,458,000 +46,000 0.83% 5,642,170
2020-04-07 2020-04-03 0.355 15,412,000 -30,000 0.83% 5,471,260
2020-04-06 2020-04-02 0.355 15,442,000 +20,000 0.83% 5,481,910
2020-04-02 2020-03-31 0.330 15,422,000 +50,000 0.83% 5,089,260
2020-04-01 2020-03-30 0.310 15,372,000 +140,000 0.83% 4,765,320
2020-03-31 2020-03-27 0.340 15,232,000 +80,000 0.82% 5,178,880
2020-03-26 2020-03-24 0.320 15,152,000 +60,000 0.82% 4,848,640
2020-03-25 2020-03-23 0.305 15,092,000 +160,000 0.81% 4,603,060
2020-03-24 2020-03-20 0.320 14,932,000 +510,000 0.81% 4,778,240
2020-03-23 2020-03-19 0.310 14,422,000 +438,000 0.78% 4,470,820
2020-03-20 2020-03-18 0.360 13,984,000 +200,000 0.75% 5,034,240
2020-03-19 2020-03-17 0.370 13,784,000 +246,000 0.74% 5,100,080
2020-03-18 2020-03-16 0.370 13,538,000 +120,000 0.73% 5,009,060
2020-03-17 2020-03-13 0.465 13,418,000 +26,000 0.72% 6,239,370
2020-03-16 2020-03-12 0.480 13,392,000 +124,000 0.72% 6,428,160
2020-03-12 2020-03-10 0.540 13,268,000 +126,000 0.72% 7,164,720
2020-03-11 2020-03-09 0.540 13,142,000 +782,000 0.71% 7,096,680
2020-03-09 2020-03-05 0.690 12,360,000 -100,000 0.67% 8,528,400
2020-03-06 2020-03-04 0.660 12,460,000 -150,000 0.67% 8,223,600
2020-03-05 2020-03-03 0.670 12,610,000 -780,000 0.68% 8,448,700
2020-03-04 2020-03-02 0.600 13,390,000 -10,000 0.72% 8,034,000
2020-03-02 2020-02-27 0.620 13,400,000 -180,000 0.72% 8,308,000
2020-02-28 2020-02-26 0.610 13,580,000 -154,000 0.73% 8,283,800
2020-02-26 2020-02-24 0.580 13,734,000 -10,000 0.74% 7,965,720
2020-02-24 2020-02-20 0.580 13,744,000 +252,000 0.74% 7,971,520
2020-02-19 2020-02-17 0.600 13,492,000 +98,000 0.73% 8,095,200
2020-02-17 2020-02-13 0.610 13,394,000 -86,000 0.72% 8,170,340
2020-02-14 2020-02-12 0.580 13,480,000 +42,000 0.73% 7,818,400
2020-02-13 2020-02-11 0.570 13,438,000 +92,000 0.72% 7,659,660
2020-02-11 2020-02-07 0.550 13,346,000 +530,000 0.72% 7,340,300
2020-02-10 2020-02-06 0.570 12,816,000 +20,000 0.69% 7,305,120
2020-02-07 2020-02-05 0.550 12,796,000 +156,000 0.69% 7,037,800
2020-02-06 2020-02-04 0.580 12,640,000 +200,000 0.68% 7,331,200
2020-02-05 2020-02-03 0.590 12,440,000 +100,000 0.67% 7,339,600
2020-02-04 2020-01-31 0.600 12,340,000 +92,000 0.67% 7,404,000
2020-02-03 2020-01-30 0.600 12,248,000 +50,000 0.66% 7,348,800
2020-01-22 2020-01-20 0.700 12,198,000 -60,000 0.66% 8,538,600
2020-01-21 2020-01-17 0.700 12,258,000 -138,000 0.66% 8,580,600
2020-01-16 2020-01-14 0.680 12,396,000 -200,000 0.67% 8,429,280
2020-01-15 2020-01-13 0.720 12,596,000 -130,000 0.68% 9,069,120
2020-01-14 2020-01-10 0.700 12,726,000 +100,000 0.69% 8,908,200
2020-01-13 2020-01-09 0.710 12,626,000 -60,000 0.68% 8,964,460
2020-01-10 2020-01-08 0.740 12,686,000 -30,000 0.68% 9,387,640
2020-01-08 2020-01-06 0.780 12,716,000 -10,000 0.69% 9,918,480
2020-01-07 2020-01-03 0.790 12,726,000 -368,000 0.69% 10,053,540
2020-01-06 2020-01-02 0.730 13,094,000 -816,000 0.71% 9,558,620
2020-01-03 2019-12-31 0.670 13,910,000 -198,000 0.75% 9,319,700
2020-01-02 2019-12-27 0.620 14,108,000 -70,000 0.76% 8,746,960
2019-12-19 2019-12-17 0.580 14,178,000 -200,000 0.77% 8,223,240
2019-12-18 2019-12-16 0.530 14,378,000 +310,000 0.78% 7,620,340
2019-12-17 2019-12-13 0.550 14,068,000 +300,000 0.76% 7,737,400
2019-12-16 2019-12-12 0.550 13,768,000 +50,000 0.74% 7,572,400
2019-12-12 2019-12-10 0.560 13,718,000 +50,000 0.74% 7,682,080
2019-12-11 2019-12-09 0.570 13,668,000 +74,000 0.74% 7,790,760
2019-12-09 2019-12-05 0.580 13,594,000 +200,000 0.73% 7,884,520
2019-12-05 2019-12-03 0.580 13,394,000 -50,000 0.72% 7,768,520
2019-12-03 2019-11-29 0.590 13,444,000 +116,000 0.73% 7,931,960
2019-11-22 2019-11-20 0.610 13,328,000 -18,000 0.72% 8,130,080
2019-11-19 2019-11-15 0.590 13,346,000 +200,000 0.72% 7,874,140
2019-11-18 2019-11-14 0.610 13,146,000 -300,000 0.71% 8,019,060
2019-11-15 2019-11-13 0.610 13,446,000 -40,000 0.73% 8,202,060
2019-11-13 2019-11-11 0.630 13,486,000 -916,000 0.73% 8,496,180
2019-11-11 2019-11-07 0.650 14,402,000 +116,000 0.78% 9,361,300
2019-11-08 2019-11-06 0.660 14,286,000 -34,000 0.77% 9,428,760
2019-11-06 2019-11-04 0.620 14,320,000 -420,000 0.77% 8,878,400
2019-11-05 2019-11-01 0.620 14,740,000 -30,000 0.80% 9,138,800
2019-11-04 2019-10-31 0.620 14,770,000 -30,000 0.80% 9,157,400
2019-10-31 2019-10-29 0.610 14,800,000 -40,000 0.80% 9,028,000
2019-10-30 2019-10-28 0.600 14,840,000 +200,000 0.80% 8,904,000
2019-10-25 2019-10-23 0.620 14,640,000 -84,000 0.79% 9,076,800
2019-10-23 2019-10-21 0.630 14,724,000 -240,000 0.80% 9,276,120
2019-10-22 2019-10-18 0.630 14,964,000 -100,000 0.81% 9,427,320
2019-10-21 2019-10-17 0.620 15,064,000 -20,000 0.81% 9,339,680
2019-10-18 2019-10-16 0.620 15,084,000 -124,000 0.81% 9,352,080
2019-10-16 2019-10-14 0.630 15,208,000 +20,000 0.82% 9,581,040
2019-10-15 2019-10-11 0.630 15,188,000 -100,000 0.82% 9,568,440
2019-10-14 2019-10-10 0.630 15,288,000 +284,000 0.83% 9,631,440
2019-10-10 2019-10-08 0.620 15,004,000 -650,000 0.81% 9,302,480
2019-10-09 2019-10-04 0.620 15,654,000 -50,000 0.85% 9,705,480
2019-10-03 2019-09-30 0.590 15,704,000 +30,000 0.85% 9,265,360
2019-10-02 2019-09-27 0.590 15,674,000 +760,000 0.85% 9,247,660
2019-09-30 2019-09-26 0.620 14,914,000 -80,000 0.81% 9,246,680
2019-09-27 2019-09-25 0.640 14,994,000 -12,000 0.81% 9,596,160
2019-09-24 2019-09-20 0.660 15,006,000 -60,000 0.81% 9,903,960
2019-09-20 2019-09-18 0.670 15,066,000 +286,000 0.81% 10,094,220
2019-09-19 2019-09-17 0.690 14,780,000 +50,000 0.80% 10,198,200
2019-09-18 2019-09-16 0.680 14,730,000 +70,000 0.80% 10,016,400
2019-09-17 2019-09-13 0.660 14,660,000 +410,000 0.79% 9,675,600
2019-09-12 2019-09-10 0.680 14,250,000 -60,000 0.77% 9,690,000
2019-09-10 2019-09-06 0.720 14,310,000 +100,000 0.77% 10,303,200
2019-09-09 2019-09-05 0.740 14,210,000 +604,000 0.77% 10,515,400
2019-09-05 2019-09-03 0.700 13,606,000 -30,000 0.73% 9,524,200
2019-08-28 2019-08-26 0.740 13,636,000 -98,000 0.74% 10,090,640
2019-08-26 2019-08-22 0.730 13,734,000 +34,000 0.74% 10,025,820
2019-08-22 2019-08-20 0.700 13,700,000 -80,000 0.74% 9,590,000
2019-08-21 2019-08-19 0.700 13,780,000 -10,000 0.74% 9,646,000
2019-08-16 2019-08-14 0.690 13,790,000 +100,000 0.74% 9,515,100
2019-08-15 2019-08-13 0.690 13,690,000 -180,000 0.74% 9,446,100
2019-08-14 2019-08-12 0.710 13,870,000 -40,000 0.75% 9,847,700
2019-08-09 2019-08-07 0.700 13,910,000 +20,000 0.75% 9,737,000
2019-08-08 2019-08-06 0.720 13,890,000 -60,000 0.75% 10,000,800
2019-08-06 2019-08-02 0.770 13,950,000 -166,000 0.75% 10,741,500
2019-08-05 2019-08-01 0.790 14,116,000 +80,000 0.76% 11,151,640
2019-08-01 2019-07-30 0.770 14,036,000 +150,000 0.76% 10,807,720
2019-07-31 2019-07-29 0.780 13,886,000 +102,000 0.75% 10,831,080
2019-07-30 2019-07-26 0.810 13,784,000 -196,000 0.74% 11,165,040
2019-07-29 2019-07-25 0.790 13,980,000 -678,000 0.76% 11,044,200
2019-07-26 2019-07-24 0.750 14,658,000 +100,000 0.79% 10,993,500
2019-07-25 2019-07-23 0.770 14,558,000 +220,000 0.79% 11,209,660
2019-07-24 2019-07-22 0.760 14,338,000 +270,000 0.77% 10,896,880
2019-07-23 2019-07-19 0.780 14,068,000 +20,000 0.76% 10,973,040
2019-07-22 2019-07-18 0.820 14,048,000 -180,000 0.76% 11,519,360
2019-07-19 2019-07-17 0.820 14,228,000 -70,000 0.77% 11,666,960
2019-07-18 2019-07-16 0.760 14,298,000 -80,000 0.77% 10,866,480
2019-07-17 2019-07-15 0.760 14,378,000 +70,000 0.78% 10,927,280
2019-07-16 2019-07-12 0.760 14,308,000 -100,000 0.77% 10,874,080
2019-07-15 2019-07-11 0.750 14,408,000 +360,000 0.78% 10,806,000
2019-07-08 2019-07-04 0.780 14,048,000 +200,000 0.76% 10,957,440
2019-07-05 2019-07-03 0.790 13,848,000 +96,000 0.75% 10,939,920
2019-07-03 2019-06-28 0.810 13,752,000 -114,000 0.74% 11,139,120
2019-07-02 2019-06-27 0.800 13,866,000 -56,000 0.75% 11,092,800
2019-06-26 2019-06-24 0.800 13,922,000 -150,000 0.75% 11,137,600
2019-06-25 2019-06-21 0.780 14,072,000 +100,000 0.76% 10,976,160
2019-06-24 2019-06-20 0.770 13,972,000 -100,000 0.76% 10,758,440
2019-06-21 2019-06-19 0.770 14,072,000 +2,000 0.76% 10,835,440
2019-06-17 2019-06-13 0.790 14,070,000 -20,000 0.76% 11,115,300
2019-06-12 2019-06-10 0.790 14,090,000 -106,000 0.76% 11,131,100
2019-06-11 2019-06-06 0.780 14,196,000 -30,000 0.77% 11,072,880
2019-06-10 2019-06-05 0.780 14,226,000 -20,000 0.77% 11,096,280
2019-06-04 2019-05-31 0.790 14,246,000 -90,000 0.77% 11,254,340
2019-05-29 2019-05-27 0.790 14,336,000 -200,000 0.78% 11,325,440
2019-05-21 2019-05-17 0.810 14,536,000 -400,000 0.79% 11,774,160
2019-05-20 2019-05-16 0.850 14,936,000 -216,000 0.81% 12,695,600
2019-05-17 2019-05-15 0.850 15,152,000 -500,000 0.82% 12,879,200
2019-05-16 2019-05-14 0.810 15,652,000 -172,000 0.85% 12,678,120
2019-05-15 2019-05-10 0.810 15,824,000 -500,000 0.86% 12,817,440
2019-05-14 2019-05-09 0.770 16,324,000 -120,000 0.88% 12,569,480
2019-05-10 2019-05-08 0.760 16,444,000 -178,000 0.89% 12,497,440
2019-05-09 2019-05-07 0.760 16,622,000 -316,000 0.90% 12,632,720
2019-05-07 2019-05-03 0.800 16,938,000 -250,000 0.92% 13,550,400
2019-05-06 2019-05-02 0.770 17,188,000 +384,000 0.93% 13,234,760
2019-05-03 2019-04-30 0.780 16,804,000 -200,000 0.91% 13,107,120
2019-04-30 2019-04-26 0.780 17,004,000 -40,000 0.92% 13,263,120
2019-04-29 2019-04-25 0.780 17,044,000 -6,000 0.92% 13,294,320
2019-04-26 2019-04-24 0.800 17,050,000 -198,000 0.92% 13,640,000
2019-04-25 2019-04-23 0.820 17,248,000 -132,000 0.93% 14,143,360
2019-04-24 2019-04-18 0.800 17,380,000 -20,000 0.94% 13,904,000
2019-04-23 2019-04-17 0.800 17,400,000 -60,000 0.94% 13,920,000
2019-04-18 2019-04-16 0.790 17,460,000 -312,000 0.94% 13,793,400
2019-04-17 2019-04-15 0.790 17,772,000 +120,000 0.96% 14,039,880
2019-04-16 2019-04-12 0.820 17,652,000 -40,000 0.95% 14,474,640
2019-04-12 2019-04-10 0.810 17,692,000 +300,000 0.96% 14,330,520
2019-04-11 2019-04-09 0.850 17,392,000 -1,586,000 0.94% 14,783,200
2019-04-10 2019-04-08 0.790 18,978,000 -100,000 1.03% 14,992,620
2019-04-09 2019-04-04 0.760 19,078,000 -100,000 1.03% 14,499,280
2019-04-08 2019-04-03 0.780 19,178,000 -720,000 1.04% 14,958,840
2019-04-04 2019-04-02 0.780 19,898,000 -664,000 1.08% 15,520,440
2019-04-03 2019-04-01 0.740 20,562,000 -50,000 1.11% 15,215,880
2019-04-02 2019-03-29 0.720 20,612,000 -806,000 1.11% 14,840,640
2019-04-01 2019-03-28 0.700 21,418,000 -284,000 1.16% 14,992,600
2019-03-29 2019-03-27 0.610 21,702,000 +70,000 1.17% 13,238,220
2019-03-28 2019-03-26 0.620 21,632,000 +310,000 1.17% 13,411,840
2019-03-27 2019-03-25 0.570 21,322,000 -220,000 1.15% 12,153,540
2019-03-26 2019-03-22 0.590 21,542,000 -60,000 1.17% 12,709,780
2019-03-25 2019-03-21 0.600 21,602,000 +70,000 1.17% 12,961,200
2019-03-20 2019-03-18 0.610 21,532,000 -68,000 1.16% 13,134,520
2019-03-19 2019-03-15 0.590 21,600,000 -70,000 1.17% 12,744,000
2019-03-13 2019-03-11 0.560 21,670,000 -160,000 1.17% 12,135,200
2019-03-12 2019-03-08 0.550 21,830,000 -150,000 1.18% 12,006,500
2019-03-11 2019-03-07 0.560 21,980,000 +40,000 1.19% 12,308,800
2019-03-08 2019-03-06 0.580 21,940,000 -350,000 1.19% 12,725,200
2019-03-07 2019-03-05 0.590 22,290,000 -70,000 1.21% 13,151,100
2019-03-06 2019-03-04 0.600 22,360,000 +136,000 1.21% 13,416,000
2019-03-04 2019-02-28 0.630 22,224,000 +150,000 1.20% 14,001,120
2019-03-01 2019-02-27 0.610 22,074,000 -150,000 1.19% 13,465,140
2019-02-28 2019-02-26 0.630 22,224,000 -120,000 1.20% 14,001,120
2019-02-27 2019-02-25 0.630 22,344,000 -40,000 1.21% 14,076,720
2019-02-25 2019-02-21 0.600 22,384,000 -134,000 1.21% 13,430,400
2019-02-22 2019-02-20 0.580 22,518,000 -2,000 1.22% 13,060,440
2019-02-21 2019-02-19 0.580 22,520,000 -50,000 1.22% 13,061,600
2019-02-20 2019-02-18 0.580 22,570,000 -358,000 1.22% 13,090,600
2019-02-19 2019-02-15 0.495 22,928,000 -50,000 1.24% 11,349,360
2019-02-18 2019-02-14 0.490 22,978,000 +20,000 1.24% 11,259,220
2019-02-15 2019-02-13 0.495 22,958,000 -150,000 1.24% 11,364,210
2019-02-14 2019-02-12 0.475 23,108,000 +40,000 1.25% 10,976,300
2019-02-13 2019-02-11 0.485 23,068,000 +26,000 1.25% 11,187,980
2019-02-11 2019-02-04 0.490 23,042,000 -20,000 1.25% 11,290,580
2019-02-01 2019-01-30 0.490 23,062,000 -300,000 1.25% 11,300,380
2019-01-30 2019-01-28 0.485 23,362,000 +100,000 1.26% 11,330,570
2019-01-29 2019-01-25 0.490 23,262,000 +164,000 1.26% 11,398,380
2019-01-28 2019-01-24 0.495 23,098,000 +766,000 1.25% 11,433,510
2019-01-25 2019-01-23 0.470 22,332,000 -260,000 1.21% 10,496,040
2019-01-24 2019-01-22 0.475 22,592,000 +108,000 1.22% 10,731,200
2019-01-22 2019-01-18 0.490 22,484,000 -216,000 1.22% 11,017,160
2019-01-21 2019-01-17 0.480 22,700,000 +34,000 1.23% 10,896,000
2019-01-18 2019-01-16 0.485 22,666,000 +20,000 1.23% 10,993,010
2019-01-17 2019-01-15 0.460 22,646,000 -24,000 1.22% 10,417,160
2019-01-16 2019-01-14 0.460 22,670,000 +24,000 1.23% 10,428,200
2019-01-15 2019-01-11 0.475 22,646,000 +20,000 1.22% 10,756,850
2019-01-14 2019-01-10 0.470 22,626,000 +210,000 1.22% 10,634,220
2019-01-09 2019-01-07 0.450 22,416,000 +116,000 1.21% 10,087,200
2019-01-08 2019-01-04 0.450 22,300,000 +22,000 1.21% 10,035,000
2019-01-07 2019-01-03 0.435 22,278,000 -50,000 1.20% 9,690,930
2019-01-03 2018-12-31 0.475 22,328,000 -122,000 1.21% 10,605,800
2019-01-02 2018-12-27 0.480 22,450,000 -30,000 1.21% 10,776,000
2018-12-28 2018-12-24 0.450 22,480,000 +82,000 1.22% 10,116,000
2018-12-27 2018-12-20 0.465 22,398,000 +248,000 1.21% 10,415,070
2018-12-21 2018-12-19 0.460 22,150,000 +128,000 1.20% 10,189,000
2018-12-20 2018-12-18 0.480 22,022,000 +62,000 1.19% 10,570,560
2018-12-19 2018-12-17 0.500 21,960,000 +100,000 1.19% 10,980,000
2018-12-18 2018-12-14 0.495 21,860,000 +40,000 1.18% 10,820,700
2018-12-17 2018-12-13 0.495 21,820,000 +270,000 1.18% 10,800,900
2018-12-14 2018-12-12 0.500 21,550,000 +216,000 1.17% 10,775,000
2018-12-12 2018-12-10 0.530 21,334,000 +100,000 1.15% 11,307,020
2018-12-11 2018-12-07 0.520 21,234,000 +148,000 1.15% 11,041,680
2018-12-10 2018-12-06 0.520 21,086,000 +50,000 1.14% 10,964,720
2018-12-07 2018-12-05 0.540 21,036,000 -100,000 1.14% 11,359,440
2018-12-06 2018-12-04 0.550 21,136,000 +52,000 1.14% 11,624,800
2018-12-05 2018-12-03 0.540 21,084,000 +140,000 1.14% 11,385,360
2018-12-03 2018-11-29 0.510 20,944,000 +400,000 1.13% 10,681,440
2018-11-27 2018-11-23 0.530 20,544,000 +150,000 1.11% 10,888,320
2018-11-23 2018-11-21 0.530 20,394,000 +300,000 1.10% 10,808,820
2018-11-22 2018-11-20 0.550 20,094,000 +90,000 1.09% 11,051,700
2018-11-20 2018-11-16 0.570 20,004,000 +60,000 1.08% 11,402,280
2018-11-19 2018-11-15 0.550 19,944,000 +120,000 1.08% 10,969,200
2018-11-16 2018-11-14 0.560 19,824,000 +20,000 1.07% 11,101,440
2018-11-15 2018-11-13 0.590 19,804,000 +100,000 1.07% 11,684,360
2018-11-13 2018-11-09 0.590 19,704,000 -10,000 1.07% 11,625,360
2018-11-12 2018-11-08 0.610 19,714,000 +60,000 1.07% 12,025,540
2018-11-09 2018-11-07 0.590 19,654,000 +14,000 1.06% 11,595,860
2018-11-07 2018-11-05 0.590 19,640,000 +310,000 1.06% 11,587,600
2018-11-06 2018-11-02 0.600 19,330,000 -90,000 1.05% 11,598,000
2018-11-05 2018-11-01 0.580 19,420,000 +50,000 1.05% 11,263,600
2018-11-01 2018-10-30 0.550 19,370,000 +160,000 1.05% 10,653,500
2018-10-31 2018-10-29 0.570 19,210,000 +120,000 1.04% 10,949,700
2018-10-30 2018-10-26 0.580 19,090,000 +148,000 1.03% 11,072,200
2018-10-29 2018-10-25 0.580 18,942,000 +10,000 1.03% 10,986,360
2018-10-25 2018-10-23 0.610 18,932,000 -320,000 1.02% 11,548,520
2018-10-24 2018-10-22 0.650 19,252,000 +60,000 1.04% 12,513,800
2018-10-23 2018-10-19 0.630 19,192,000 +80,000 1.04% 12,090,960
2018-10-22 2018-10-18 0.640 19,112,000 +290,000 1.03% 12,231,680
2018-10-19 2018-10-16 0.670 18,822,000 -64,000 1.02% 12,610,740
2018-10-18 2018-10-15 0.700 18,886,000 -16,000 1.02% 13,220,200
2018-10-16 2018-10-12 0.690 18,902,000 -12,000 1.02% 13,042,380
2018-10-15 2018-10-11 0.680 18,914,000 +358,000 1.02% 12,861,520
2018-10-12 2018-10-10 0.790 18,556,000 +290,000 1.00% 14,659,240
2018-10-11 2018-10-09 0.790 18,266,000 +74,000 0.99% 14,430,140
2018-10-10 2018-10-08 0.770 18,192,000 -1,000,000 0.98% 14,007,840
2018-10-09 2018-10-05 0.800 19,192,000 -296,000 1.04% 15,353,600
2018-10-08 2018-10-04 0.770 19,488,000 -188,000 1.06% 15,005,760
2018-10-05 2018-10-03 0.800 19,676,000 +114,000 1.07% 15,740,800
2018-10-04 2018-10-02 0.820 19,562,000 +66,000 1.06% 16,040,840
2018-10-03 2018-09-28 0.760 19,496,000 +190,000 1.06% 14,816,960
2018-10-02 2018-09-27 0.770 19,306,000 -30,000 1.05% 14,865,620
2018-09-28 2018-09-26 0.740 19,336,000 -18,000 1.05% 14,308,640
2018-09-27 2018-09-24 0.730 19,354,000 -1,336,000 1.05% 14,128,420
2018-09-26 2018-09-21 0.730 20,690,000 -562,000 1.12% 15,103,700
2018-09-24 2018-09-20 0.680 21,252,000 -28,000 1.15% 14,451,360
2018-09-21 2018-09-19 0.600 21,280,000 -186,000 1.15% 12,768,000
2018-09-19 2018-09-17 0.550 21,466,000 +56,000 1.16% 11,806,300
2018-09-18 2018-09-14 0.550 21,410,000 -16,000 1.16% 11,775,500
2018-09-17 2018-09-13 0.580 21,426,000 +120,000 1.16% 12,427,080
2018-09-12 2018-09-10 0.510 21,306,000 +300,000 1.16% 10,866,060
2018-09-11 2018-09-07 0.530 21,006,000 -20,000 1.14% 11,133,180
2018-09-10 2018-09-06 0.540 21,026,000 +200,000 1.14% 11,354,040
2018-09-07 2018-09-05 0.550 20,826,000 -100,000 1.13% 11,454,300
2018-09-06 2018-09-04 0.580 20,926,000 +640,000 1.13% 12,137,080
2018-09-03 2018-08-30 0.550 20,286,000 -894,000 1.10% 11,157,300
2018-08-31 2018-08-29 0.530 21,180,000 +200,000 1.15% 11,225,400
2018-08-30 2018-08-28 0.510 20,980,000 +394,000 1.14% 10,699,800
2018-08-29 2018-08-27 0.530 20,586,000 +100,000 1.12% 10,910,580
2018-08-28 2018-08-24 0.520 20,486,000 -6,000 1.11% 10,652,720
2018-08-27 2018-08-23 0.510 20,492,000 +100,000 1.11% 10,450,920
2018-08-24 2018-08-22 0.500 20,392,000 -100,000 1.11% 10,196,000
2018-08-23 2018-08-21 0.500 20,492,000 +246,000 1.11% 10,246,000
2018-08-21 2018-08-17 0.485 20,246,000 +270,000 1.10% 9,819,310
2018-08-20 2018-08-16 0.500 19,976,000 +346,000 1.08% 9,988,000
2018-08-17 2018-08-15 0.510 19,630,000 +930,000 1.06% 10,011,300
2018-08-16 2018-08-14 0.530 18,700,000 +240,000 1.01% 9,911,000
2018-08-15 2018-08-13 0.560 18,460,000 +500,000 1.00% 10,337,600
2018-08-14 2018-08-10 0.580 17,960,000 -110,000 0.97% 10,416,800
2018-08-13 2018-08-09 0.610 18,070,000 +52,000 0.98% 11,022,700
2018-08-10 2018-08-08 0.610 18,018,000 +156,000 0.98% 10,990,980
2018-08-07 2018-08-03 0.580 17,862,000 +266,000 0.97% 10,359,960
2018-08-06 2018-08-02 0.540 17,596,000 +220,000 0.95% 9,501,840
2018-08-03 2018-08-01 0.600 17,376,000 +1,416,000 0.94% 10,425,600
2018-08-02 2018-07-31 0.710 15,960,000 +90,000 0.87% 11,331,600
2018-08-01 2018-07-30 0.740 15,870,000 +850,000 0.86% 11,743,800
2018-07-31 2018-07-27 0.740 15,020,000 +36,000 0.81% 11,114,800
2018-07-30 2018-07-26 0.750 14,984,000 +84,000 0.81% 11,238,000
2018-07-27 2018-07-25 0.770 14,900,000 +100,000 0.81% 11,473,000
2018-07-25 2018-07-23 0.760 14,800,000 -30,000 0.80% 11,248,000
2018-07-24 2018-07-20 0.770 14,830,000 +76,000 0.80% 11,419,100
2018-07-20 2018-07-18 0.740 14,754,000 -180,000 0.80% 10,917,960
2018-07-19 2018-07-17 0.800 14,934,000 +158,000 0.81% 11,947,200
2018-07-17 2018-07-13 0.830 14,776,000 -60,000 0.80% 12,264,080
2018-07-13 2018-07-11 0.840 14,836,000 -10,000 0.80% 12,462,240
2018-07-12 2018-07-10 0.870 14,846,000 -100,000 0.81% 12,916,020
2018-07-11 2018-07-09 0.850 14,946,000 -20,000 0.81% 12,704,100
2018-07-10 2018-07-06 0.810 14,966,000 +10,000 0.81% 12,122,460
2018-07-06 2018-07-04 0.820 14,956,000 +110,000 0.81% 12,263,920
2018-07-05 2018-07-03 0.840 14,846,000 +156,000 0.81% 12,470,640
2018-07-04 2018-06-29 0.890 14,690,000 -60,000 0.80% 13,074,100
2018-07-03 2018-06-28 0.840 14,750,000 +10,000 0.80% 12,390,000
2018-06-29 2018-06-27 0.820 14,740,000 +232,000 0.80% 12,086,800
2018-06-28 2018-06-26 0.860 14,508,000 +16,000 0.79% 12,476,880
2018-06-27 2018-06-25 0.870 14,492,000 -180,000 0.79% 12,608,040
2018-06-26 2018-06-22 0.840 14,672,000 +100,000 0.80% 12,324,480
2018-06-22 2018-06-20 0.870 14,572,000 +168,000 0.79% 12,677,640
2018-06-20 2018-06-15 0.930 14,404,000 +110,000 0.78% 13,395,720
2018-06-19 2018-06-14 0.910 14,294,000 +100,000 0.78% 13,007,540
2018-06-15 2018-06-13 0.920 14,194,000 +174,000 0.77% 13,058,480
2018-06-14 2018-06-12 0.980 14,020,000 -54,000 0.76% 13,739,600
2018-06-13 2018-06-11 0.990 14,074,000 -160,000 0.76% 13,933,260
2018-06-12 2018-06-08 0.960 14,234,000 +32,000 0.77% 13,664,640
2018-06-11 2018-06-07 0.960 14,202,000 +30,000 0.77% 13,633,920
2018-06-08 2018-06-06 0.960 14,172,000 +70,000 0.77% 13,605,120
2018-06-07 2018-06-05 0.950 14,102,000 -118,000 0.76% 13,396,900
2018-06-06 2018-06-04 0.990 14,220,000 +4,000 0.77% 14,077,800
2018-06-05 2018-06-01 1.040 14,216,000 +14,000 0.77% 14,784,640
2018-06-04 2018-05-31 1.040 14,202,000 -456,000 0.77% 14,770,080
2018-06-01 2018-05-30 1.000 14,658,000 +400,000 0.79% 14,658,000
2018-05-31 2018-05-29 1.040 14,258,000 -124,000 0.77% 14,828,320
2018-05-30 2018-05-28 1.040 14,382,000 -602,000 0.78% 14,957,280
2018-05-29 2018-05-25 1.100 14,984,000 +254,000 0.81% 16,482,400
2018-05-28 2018-05-24 1.160 14,730,000 -74,000 0.80% 17,086,800
2018-05-25 2018-05-23 1.130 14,804,000 +102,000 0.80% 16,728,520
2018-05-24 2018-05-21 1.160 14,702,000 +1,182,000 0.80% 17,054,320
2018-05-23 2018-05-18 1.130 13,520,000 -192,000 0.73% 15,277,600
2018-05-21 2018-05-17 1.050 13,712,000 -98,000 0.74% 14,397,600
2018-05-18 2018-05-16 1.040 13,810,000 -64,000 0.75% 14,362,400
2018-05-17 2018-05-15 1.040 13,874,000 -226,000 0.75% 14,428,960
2018-05-15 2018-05-11 0.970 14,100,000 -172,000 0.77% 13,677,000
2018-05-14 2018-05-10 0.980 14,272,000 +12,000 0.77% 13,986,560
2018-05-11 2018-05-09 0.930 14,260,000 -210,000 0.77% 13,261,800
2018-05-10 2018-05-08 0.850 14,470,000 +100,000 0.79% 12,299,500
2018-05-09 2018-05-07 0.830 14,370,000 -140,000 0.78% 11,927,100
2018-05-08 2018-05-04 0.860 14,510,000 -100,000 0.79% 12,478,600
2018-05-07 2018-05-03 0.860 14,610,000 +80,000 0.79% 12,564,600
2018-05-04 2018-05-02 0.870 14,530,000 +126,000 0.95% 12,641,100
2018-05-03 2018-04-30 0.850 14,404,000 -150,000 0.94% 12,243,400
2018-05-02 2018-04-27 0.830 14,554,000 -20,000 0.95% 12,079,820
2018-04-30 2018-04-26 0.820 14,574,000 -20,000 0.95% 11,950,680
2018-04-25 2018-04-23 0.800 14,594,000 -10,000 0.95% 11,675,200
2018-04-23 2018-04-19 0.810 14,604,000 +124,000 0.95% 11,829,240
2018-04-20 2018-04-18 0.790 14,480,000 +26,000 0.94% 11,439,200
2018-04-19 2018-04-17 0.770 14,454,000 -32,000 0.94% 11,129,580
2018-04-17 2018-04-13 0.810 14,486,000 -80,000 0.94% 11,733,660
2018-04-16 2018-04-12 0.860 14,566,000 +54,000 0.95% 12,526,760
2018-04-13 2018-04-11 0.810 14,512,000 +100,000 0.94% 11,754,720
2018-04-12 2018-04-10 0.790 14,412,000 -200,000 0.94% 11,385,480
2018-04-11 2018-04-09 0.790 14,612,000 -30,000 0.95% 11,543,480
2018-04-10 2018-04-06 0.800 14,642,000 -96,000 0.95% 11,713,600
2018-04-04 2018-03-29 0.790 14,738,000 -38,000 0.96% 11,643,020
2018-03-29 2018-03-27 0.840 14,776,000 +50,000 0.96% 12,411,840
2018-03-27 2018-03-23 0.800 14,726,000 -50,000 0.96% 11,780,800
2018-03-26 2018-03-22 0.830 14,776,000 +190,000 0.96% 12,264,080
2018-03-23 2018-03-21 0.810 14,586,000 +634,000 0.95% 11,814,660
2018-03-20 2018-03-16 0.770 13,952,000 +126,000 0.91% 10,743,040
2018-03-15 2018-03-13 0.790 13,826,000 -6,000 0.90% 10,922,540
2018-03-13 2018-03-09 0.780 13,832,000 +40,000 0.90% 10,788,960
2018-03-12 2018-03-08 0.780 13,792,000 +124,000 0.90% 10,757,760
2018-03-08 2018-03-06 0.800 13,668,000 -6,000 0.89% 10,934,400
2018-03-02 2018-02-28 0.810 13,674,000 +200,000 0.89% 11,075,940
2018-03-01 2018-02-27 0.810 13,474,000 +130,000 0.88% 10,913,940
2018-02-28 2018-02-26 0.820 13,344,000 +100,000 0.87% 10,942,080
2018-02-23 2018-02-21 0.870 13,244,000 +100,000 0.86% 11,522,280
2018-02-13 2018-02-09 0.800 13,144,000 -470,000 0.86% 10,515,200
2018-02-12 2018-02-08 0.860 13,614,000 -8,000 0.89% 11,708,040
2018-02-09 2018-02-07 0.900 13,622,000 -638,000 0.89% 12,259,800
2018-02-08 2018-02-06 0.850 14,260,000 -24,000 0.93% 12,121,000
2018-02-07 2018-02-05 0.950 14,284,000 +110,000 0.93% 13,569,800
2018-02-06 2018-02-02 0.970 14,174,000 -28,000 0.92% 13,748,780
2018-02-05 2018-02-01 0.910 14,202,000 -128,000 0.92% 12,923,820
2018-02-02 2018-01-31 0.940 14,330,000 +70,000 0.93% 13,470,200
2018-01-31 2018-01-29 0.990 14,260,000 +82,000 0.93% 14,117,400
2018-01-30 2018-01-26 0.970 14,178,000 +26,000 0.92% 13,752,660
2018-01-29 2018-01-25 1.000 14,152,000 +334,000 0.92% 14,152,000
2018-01-26 2018-01-24 0.980 13,818,000 -398,000 0.90% 13,541,640
2018-01-25 2018-01-23 0.920 14,216,000 -138,000 0.93% 13,078,720
2018-01-23 2018-01-19 0.870 14,354,000 -494,000 0.93% 12,487,980
2018-01-22 2018-01-18 0.850 14,848,000 -476,000 0.97% 12,620,800
2018-01-19 2018-01-17 0.770 15,324,000 +360,000 1.00% 11,799,480
2018-01-18 2018-01-16 0.810 14,964,000 -646,000 0.97% 12,120,840
2018-01-17 2018-01-15 0.740 15,610,000 +134,000 1.02% 11,551,400
2018-01-16 2018-01-12 0.760 15,476,000 -144,000 1.01% 11,761,760
2018-01-15 2018-01-11 0.700 15,620,000 -790,000 1.02% 10,934,000
2018-01-12 2018-01-10 0.720 16,410,000 -440,000 1.07% 11,815,200
2018-01-11 2018-01-09 0.690 16,850,000 -242,000 1.10% 11,626,500
2018-01-09 2018-01-05 0.630 17,092,000 +66,000 1.11% 10,767,960
2018-01-08 2018-01-04 0.640 17,026,000 -464,000 1.11% 10,896,640
2017-12-29 2017-12-27 0.560 17,490,000 -20,000 1.14% 9,794,400
2017-12-12 2017-12-08 0.520 17,510,000 -10,000 1.14% 9,105,200
2017-12-11 2017-12-07 0.530 17,520,000 +240,000 1.14% 9,285,600
2017-12-07 2017-12-05 0.560 17,280,000 -20,000 1.13% 9,676,800
2017-12-06 2017-12-04 0.570 17,300,000 +86,000 1.13% 9,861,000
2017-12-01 2017-11-29 0.570 17,214,000 -6,000 1.12% 9,811,980
2017-11-29 2017-11-27 0.550 17,220,000 -400,000 1.12% 9,471,000
2017-11-27 2017-11-23 0.540 17,620,000 -60,000 1.15% 9,514,800
2017-11-23 2017-11-21 0.510 17,680,000 -60,000 1.15% 9,016,800
2017-11-22 2017-11-20 0.510 17,740,000 +200,000 1.16% 9,047,400
2017-11-21 2017-11-17 0.500 17,540,000 +290,000 1.14% 8,770,000
2017-11-20 2017-11-16 0.520 17,250,000 -10,000 1.12% 8,970,000
2017-11-17 2017-11-15 0.530 17,260,000 +30,000 1.12% 9,147,800
2017-11-15 2017-11-13 0.590 17,230,000 +60,000 1.12% 10,165,700
2017-11-14 2017-11-10 0.580 17,170,000 +50,000 1.12% 9,958,600
2017-11-09 2017-11-07 0.620 17,120,000 -90,000 1.12% 10,614,400
2017-11-08 2017-11-06 0.580 17,210,000 +178,000 1.12% 9,981,800
2017-11-07 2017-11-03 0.570 17,032,000 +84,000 1.11% 9,708,240
2017-11-06 2017-11-02 0.610 16,948,000 +64,000 1.10% 10,338,280
2017-11-02 2017-10-31 0.590 16,884,000 -50,000 1.10% 9,961,560
2017-11-01 2017-10-30 0.600 16,934,000 -592,000 1.10% 10,160,400
2017-10-30 2017-10-26 0.530 17,526,000 -100,000 1.14% 9,288,780
2017-10-27 2017-10-25 0.530 17,626,000 -12,000 1.15% 9,341,780
2017-10-26 2017-10-24 0.510 17,638,000 -100,000 1.15% 8,995,380
2017-10-23 2017-10-19 0.495 17,738,000 +100,000 1.16% 8,780,310
2017-10-20 2017-10-18 0.520 17,638,000 -80,000 1.15% 9,171,760
2017-10-19 2017-10-17 0.540 17,718,000 +60,000 1.15% 9,567,720
2017-10-18 2017-10-16 0.500 17,658,000 -30,000 1.15% 8,829,000
2017-10-17 2017-10-13 0.510 17,688,000 -38,000 1.15% 9,020,880
2017-10-16 2017-10-12 0.500 17,726,000 +100,000 1.15% 8,863,000
2017-10-11 2017-10-09 0.500 17,626,000 -152,000 1.15% 8,813,000
2017-10-09 2017-10-04 0.510 17,778,000 -100,000 1.16% 9,066,780
2017-10-06 2017-10-03 0.530 17,878,000 -70,000 1.16% 9,475,340
2017-10-04 2017-09-29 0.520 17,948,000 -30,000 1.17% 9,332,960
2017-10-03 2017-09-28 0.530 17,978,000 -184,000 1.17% 9,528,340
2017-09-29 2017-09-27 0.485 18,162,000 -50,000 1.18% 8,808,570
2017-09-28 2017-09-26 0.490 18,212,000 +120,000 1.19% 8,923,880
2017-09-27 2017-09-25 0.480 18,092,000 +80,000 1.18% 8,684,160
2017-09-26 2017-09-22 0.500 18,012,000 -20,000 1.17% 9,006,000
2017-09-25 2017-09-21 0.490 18,032,000 +70,000 1.17% 8,835,680
2017-09-22 2017-09-20 0.490 17,962,000 +396,000 1.17% 8,801,380
2017-09-20 2017-09-18 0.480 17,566,000 -100,000 1.14% 8,431,680
2017-09-18 2017-09-14 0.485 17,666,000 -54,000 1.15% 8,568,010
2017-09-15 2017-09-13 0.490 17,720,000 +50,000 1.15% 8,682,800
2017-09-13 2017-09-11 0.500 17,670,000 +60,000 1.15% 8,835,000
2017-09-11 2017-09-07 0.500 17,610,000 -10,000 1.15% 8,805,000
2017-09-06 2017-09-04 0.500 17,620,000 -60,000 1.15% 8,810,000
2017-09-01 2017-08-30 0.500 17,680,000 -20,000 1.15% 8,840,000
2017-08-29 2017-08-25 0.490 17,700,000 +10,000 1.15% 8,673,000
2017-08-24 2017-08-21 0.480 17,690,000 +100,000 1.15% 8,491,200
2017-08-21 2017-08-17 0.500 17,590,000 -140,000 1.15% 8,795,000
2017-08-15 2017-08-11 0.510 17,730,000 +30,000 1.16% 9,042,300
2017-08-11 2017-08-09 0.510 17,700,000 -10,000 1.15% 9,027,000
2017-08-10 2017-08-08 0.510 17,710,000 -100,000 1.15% 9,032,100
2017-08-04 2017-08-02 0.510 17,810,000 +124,000 1.16% 9,083,100
2017-08-01 2017-07-28 0.540 17,686,000 +20,000 1.15% 9,550,440
2017-07-31 2017-07-27 0.520 17,666,000 -194,000 1.15% 9,186,320
2017-07-28 2017-07-26 0.520 17,860,000 -10,000 1.16% 9,287,200
2017-07-26 2017-07-24 0.520 17,870,000 +100,000 1.16% 9,292,400
2017-07-25 2017-07-21 0.530 17,770,000 -102,000 1.16% 9,418,100
2017-07-19 2017-07-17 0.530 17,872,000 -20,000 1.16% 9,472,160
2017-07-14 2017-07-12 0.530 17,892,000 -210,000 1.17% 9,482,760
2017-07-10 2017-07-06 0.550 18,102,000 -40,000 1.18% 9,956,100
2017-07-06 2017-07-04 0.540 18,142,000 -158,000 1.18% 9,796,680
2017-07-05 2017-07-03 0.520 18,300,000 +398,000 1.19% 9,516,000
2017-07-04 2017-06-30 0.520 17,902,000 -2,000 1.17% 9,309,040
2017-07-03 2017-06-29 0.510 17,904,000 -156,000 1.17% 9,131,040
2017-06-19 2017-06-15 0.500 18,060,000 +100,000 1.18% 9,030,000
2017-06-16 2017-06-14 0.495 17,960,000 +100,000 1.17% 8,890,200
2017-06-15 2017-06-13 0.495 17,860,000 -38,000 1.16% 8,840,700
2017-06-12 2017-06-08 0.510 17,898,000 -44,000 1.17% 9,127,980
2017-06-09 2017-06-07 0.500 17,942,000 +560,000 1.17% 8,971,000
2017-06-08 2017-06-06 0.530 17,382,000 -28,000 1.13% 9,212,460
2017-05-26 2017-05-24 0.560 17,410,000 +20,000 1.13% 9,749,600
2017-05-25 2017-05-23 0.560 17,390,000 +36,000 1.13% 9,738,400
2017-05-24 2017-05-22 0.570 17,354,000 -110,000 1.13% 9,891,780
2017-05-19 2017-05-17 0.540 17,464,000 -34,000 1.14% 9,430,560
2017-05-17 2017-05-15 0.530 17,498,000 -140,000 1.14% 9,273,940
2017-05-16 2017-05-12 0.540 17,638,000 -766,000 1.15% 9,524,520
2017-05-15 2017-05-11 0.530 18,404,000 -84,000 1.20% 9,754,120
2017-05-11 2017-05-09 0.530 18,488,000 -216,000 1.20% 9,798,640
2017-05-10 2017-05-08 0.530 18,704,000 -164,000 1.22% 9,913,120
2017-05-09 2017-05-05 0.540 18,868,000 +300,000 1.23% 10,188,720
2017-04-27 2017-04-25 0.600 18,568,000 -150,000 1.21% 11,140,800
2017-04-21 2017-04-19 0.580 18,718,000 +160,000 1.22% 10,856,440
2017-04-20 2017-04-18 0.640 18,558,000 +100,000 1.21% 11,877,120
2017-04-19 2017-04-13 0.650 18,458,000 -64,000 1.20% 11,997,700
2017-04-13 2017-04-11 0.650 18,522,000 +100,000 1.21% 12,039,300
2017-04-10 2017-04-06 0.640 18,422,000 +50,000 1.20% 11,790,080
2017-04-07 2017-04-05 0.660 18,372,000 +80,000 1.20% 12,125,520
2017-03-31 2017-03-29 0.660 18,292,000 +50,000 1.19% 12,072,720
2017-03-29 2017-03-27 0.650 18,242,000 +200,000 1.19% 11,857,300
2017-03-27 2017-03-23 0.680 18,042,000 -50,000 1.18% 12,268,560
2017-03-23 2017-03-21 0.680 18,092,000 +100,000 1.18% 12,302,560
2017-03-22 2017-03-20 0.680 17,992,000 -14,000 1.17% 12,234,560
2017-03-20 2017-03-16 0.710 18,006,000 +350,000 1.17% 12,784,260
2017-03-17 2017-03-15 0.680 17,656,000 +300,000 1.15% 12,006,080
2017-03-15 2017-03-13 0.690 17,356,000 -10,000 1.13% 11,975,640
2017-03-14 2017-03-10 0.680 17,366,000 +40,000 1.13% 11,808,880
2017-03-13 2017-03-09 0.680 17,326,000 -26,000 1.13% 11,781,680
2017-03-09 2017-03-07 0.690 17,352,000 +26,000 1.13% 11,972,880
2017-03-03 2017-03-01 0.680 17,326,000 +100,000 1.13% 11,781,680
2017-03-02 2017-02-28 0.690 17,226,000 -5,060,000 1.12% 11,885,940
2017-03-01 2017-02-27 0.680 22,286,000 +30,000 1.45% 15,154,480
2017-02-28 2017-02-24 0.700 22,256,000 -120,000 1.45% 15,579,200
2017-02-27 2017-02-23 0.710 22,376,000 -90,000 1.46% 15,886,960
2017-02-23 2017-02-21 0.710 22,466,000 +50,000 1.46% 15,950,860
2017-02-22 2017-02-20 0.710 22,416,000 -140,000 1.46% 15,915,360
2017-02-17 2017-02-15 0.740 22,556,000 -100,000 1.47% 16,691,440
2017-02-16 2017-02-14 0.740 22,656,000 +72,000 1.48% 16,765,440
2017-02-09 2017-02-07 0.720 22,584,000 -96,000 1.47% 16,260,480
2017-02-07 2017-02-03 0.740 22,680,000 -300,000 1.48% 16,783,200
2017-02-06 2017-02-02 0.740 22,980,000 +86,000 1.50% 17,005,200
2017-02-03 2017-02-01 0.760 22,894,000 -10,000 1.49% 17,399,440
2017-02-02 2017-01-27 0.780 22,904,000 -142,000 1.49% 17,865,120
2017-02-01 2017-01-25 0.770 23,046,000 -140,000 1.50% 17,745,420
2017-01-26 2017-01-24 0.760 23,186,000 -32,000 1.51% 17,621,360
2017-01-25 2017-01-23 0.750 23,218,000 -1,034,000 1.51% 17,413,500
2017-01-24 2017-01-20 0.770 24,252,000 -346,000 1.58% 18,674,040
2017-01-23 2017-01-19 0.750 24,598,000 -204,000 1.60% 18,448,500
2017-01-20 2017-01-18 0.740 24,802,000 +20,000 1.62% 18,353,480
2017-01-17 2017-01-13 0.730 24,782,000 +230,000 1.61% 18,090,860
2017-01-16 2017-01-12 0.720 24,552,000 -216,000 1.60% 17,677,440
2017-01-13 2017-01-11 0.710 24,768,000 +130,000 1.61% 17,585,280
2017-01-12 2017-01-10 0.720 24,638,000 +156,000 1.61% 17,739,360
2017-01-11 2017-01-09 0.760 24,482,000 +86,000 1.60% 18,606,320
2017-01-10 2017-01-06 0.680 24,396,000 -200,000 1.59% 16,589,280
2017-01-04 2016-12-30 0.650 24,596,000 -8,000 1.60% 15,987,400
2016-12-29 2016-12-23 0.630 24,604,000 +20,000 1.60% 15,500,520
2016-12-21 2016-12-19 0.700 24,584,000 +70,000 1.60% 17,208,800
2016-12-15 2016-12-13 0.710 24,514,000 -10,000 1.60% 17,404,940
2016-12-14 2016-12-12 0.690 24,524,000 +200,000 1.60% 16,921,560
2016-12-06 2016-12-02 0.710 24,324,000 +10,000 1.58% 17,270,040
2016-12-05 2016-12-01 0.720 24,314,000 +3,656,000 1.58% 17,506,080
2016-11-25 2016-11-23 0.700 20,658,000 +30,000 1.35% 14,460,600
2016-11-24 2016-11-22 0.730 20,628,000 -60,000 1.34% 15,058,440
2016-11-14 2016-11-10 0.700 20,688,000 -100,000 1.35% 14,481,600
2016-11-11 2016-11-09 0.670 20,788,000 -20,000 1.35% 13,927,960
2016-11-09 2016-11-07 0.670 20,808,000 +56,000 1.36% 13,941,360
2016-11-08 2016-11-04 0.680 20,752,000 -120,000 1.35% 14,111,360
2016-11-04 2016-11-02 0.680 20,872,000 -200,000 1.36% 14,192,960
2016-11-03 2016-11-01 0.710 21,072,000 -500,000 1.37% 14,961,120
2016-11-02 2016-10-31 0.710 21,572,000 -400,000 1.41% 15,316,120
2016-11-01 2016-10-28 0.750 21,972,000 +522,000 1.43% 16,479,000
2016-10-28 2016-10-26 0.740 21,450,000 -10,000 1.40% 15,873,000
2016-10-27 2016-10-25 0.790 21,460,000 +50,000 1.40% 16,953,400
2016-10-26 2016-10-24 0.810 21,410,000 -102,000 1.39% 17,342,100
2016-10-25 2016-10-20 0.820 21,512,000 -372,000 1.40% 17,639,840
2016-10-24 2016-10-19 0.710 21,884,000 -154,000 1.43% 15,537,640
2016-10-20 2016-10-18 0.700 22,038,000 -100,000 1.44% 15,426,600
2016-10-19 2016-10-17 0.670 22,138,000 -100,000 1.44% 14,832,460
2016-10-18 2016-10-14 0.650 22,238,000 -40,000 1.45% 14,454,700
2016-10-17 2016-10-13 0.620 22,278,000 +100,000 1.45% 13,812,360
2016-10-12 2016-10-07 0.700 22,178,000 -224,000 1.45% 15,524,600
2016-10-11 2016-10-06 0.730 22,402,000 -450,000 1.46% 16,353,460
2016-10-07 2016-10-05 0.670 22,852,000 +54,000 1.49% 15,310,840
2016-10-06 2016-10-04 0.680 22,798,000 +2,000 1.49% 15,502,640
2016-10-05 2016-10-03 0.580 22,796,000 -110,000 1.49% 13,221,680
2016-10-03 2016-09-29 0.560 22,906,000 +76,000 1.49% 12,827,360
2016-09-27 2016-09-23 0.530 22,830,000 -28,000 1.49% 12,099,900
2016-09-20 2016-09-15 0.520 22,858,000 -90,000 1.49% 11,886,160
2016-09-19 2016-09-14 0.530 22,948,000 -70,000 1.50% 12,162,440
2016-09-15 2016-09-13 0.550 23,018,000 -10,000 1.50% 12,659,900
2016-09-14 2016-09-12 0.540 23,028,000 -74,000 1.50% 12,435,120
2016-09-13 2016-09-09 0.570 23,102,000 +198,000 1.51% 13,168,140
2016-09-09 2016-09-07 0.485 22,904,000 +40,000 1.49% 11,108,440
2016-09-08 2016-09-06 0.500 22,864,000 -100,000 1.49% 11,432,000
2016-09-07 2016-09-05 0.500 22,964,000 +60,000 1.50% 11,482,000
2016-09-01 2016-08-30 0.500 22,904,000 -38,000 1.49% 11,452,000
2016-08-23 2016-08-19 0.475 22,942,000 -52,000 1.49% 10,897,450
2016-08-22 2016-08-18 0.475 22,994,000 -20,000 1.50% 10,922,150
2016-08-18 2016-08-16 0.475 23,014,000 +200,000 1.50% 10,931,650
2016-08-12 2016-08-10 0.470 22,814,000 -42,000 1.49% 10,722,580
2016-08-11 2016-08-09 0.470 22,856,000 -84,000 1.49% 10,742,320
2016-08-09 2016-08-05 0.480 22,940,000 +144,000 1.49% 11,011,200
2016-08-05 2016-08-03 0.470 22,796,000 +92,000 1.49% 10,714,120
2016-08-03 2016-07-29 0.470 22,704,000 -76,000 1.48% 10,670,880
2016-08-01 2016-07-28 0.485 22,780,000 -2,000 1.48% 11,048,300
2016-07-29 2016-07-27 0.490 22,782,000 +106,000 1.48% 11,163,180
2016-07-27 2016-07-25 0.495 22,676,000 -18,000 1.48% 11,224,620
2016-07-26 2016-07-22 0.500 22,694,000 +30,000 1.48% 11,347,000
2016-07-22 2016-07-20 0.520 22,664,000 -112,000 1.48% 11,785,280
2016-07-21 2016-07-19 0.510 22,776,000 -80,000 1.48% 11,615,760
2016-07-19 2016-07-15 0.530 22,856,000 +58,000 1.49% 12,113,680
2016-07-18 2016-07-14 0.520 22,798,000 +50,000 1.49% 11,854,960
2016-07-15 2016-07-13 0.520 22,748,000 -158,000 1.48% 11,828,960
2016-07-13 2016-07-11 0.520 22,906,000 -100,000 1.49% 11,911,120
2016-07-11 2016-07-07 0.520 23,006,000 +20,000 1.50% 11,963,120
2016-07-08 2016-07-06 0.520 22,986,000 -12,000 1.50% 11,952,720
2016-07-07 2016-07-05 0.520 22,998,000 -20,000 1.50% 11,958,960
2016-07-05 2016-06-30 0.520 23,018,000 -38,000 1.50% 11,969,360
2016-06-28 2016-06-24 0.530 23,056,000 -172,000 1.50% 12,219,680
2016-06-27 2016-06-23 0.540 23,228,000 +70,000 1.51% 12,543,120
2016-06-24 2016-06-22 0.540 23,158,000 +30,000 1.51% 12,505,320
2016-06-16 2016-06-14 0.550 23,128,000 -56,000 1.51% 12,720,400
2016-06-15 2016-06-13 0.530 23,184,000 -60,000 1.51% 12,287,520
2016-06-13 2016-06-08 0.570 23,244,000 -10,000 1.51% 13,249,080
2016-06-10 2016-06-07 0.570 23,254,000 -30,000 1.52% 13,254,780
2016-06-03 2016-06-01 0.540 23,284,000 +156,000 1.52% 12,573,360
2016-06-02 2016-05-31 0.540 23,128,000 +10,000 1.51% 12,489,120
2016-05-27 2016-05-25 0.540 23,118,000 -8,000 1.51% 12,483,720
2016-05-26 2016-05-24 0.550 23,126,000 -108,000 1.51% 12,719,300
2016-05-23 2016-05-19 0.570 23,234,000 +90,000 1.51% 13,243,380
2016-05-18 2016-05-16 0.530 23,144,000 -50,000 1.51% 12,266,320
2016-05-17 2016-05-13 0.540 23,194,000 -10,000 1.51% 12,524,760
2016-05-16 2016-05-12 0.550 23,204,000 -50,000 1.51% 12,762,200
2016-05-13 2016-05-11 0.570 23,254,000 -50,000 1.52% 13,254,780
2016-05-12 2016-05-10 0.550 23,304,000 +28,000 1.52% 12,817,200
2016-05-11 2016-05-09 0.550 23,276,000 +130,000 1.52% 12,801,800
2016-05-10 2016-05-06 0.570 23,146,000 +18,000 1.51% 13,193,220
2016-05-09 2016-05-05 0.580 23,128,000 +76,000 1.51% 13,414,240
2016-05-06 2016-05-04 0.590 23,052,000 +14,000 1.50% 13,600,680
2016-05-03 2016-04-28 0.600 23,038,000 +30,000 1.50% 13,822,800
2016-04-29 2016-04-27 0.590 23,008,000 -100,000 1.50% 13,574,720
2016-04-28 2016-04-26 0.600 23,108,000 +100,000 1.51% 13,864,800
2016-04-27 2016-04-25 0.610 23,008,000 -8,000 1.50% 14,034,880
2016-04-25 2016-04-21 0.620 23,016,000 -2,000 1.50% 14,269,920
2016-04-20 2016-04-18 0.600 23,018,000 +22,000 1.50% 13,810,800
2016-04-15 2016-04-13 0.630 22,996,000 +440,000 1.50% 14,487,480
2016-04-08 2016-04-06 0.590 22,556,000 -2,000 1.47% 13,308,040
2016-04-05 2016-03-31 0.600 22,558,000 -10,000 1.47% 13,534,800
2016-03-31 2016-03-29 0.600 22,568,000 -10,000 1.47% 13,540,800
2016-03-30 2016-03-24 0.610 22,578,000 +30,000 1.47% 13,772,580
2016-03-29 2016-03-23 0.620 22,548,000 -98,000 1.47% 13,979,760
2016-03-24 2016-03-22 0.630 22,646,000 -34,000 1.48% 14,266,980
2016-03-23 2016-03-21 0.600 22,680,000 +10,000 1.48% 13,608,000
2016-03-22 2016-03-18 0.600 22,670,000 -30,000 1.48% 13,602,000
2016-03-21 2016-03-17 0.610 22,700,000 -40,000 1.48% 13,847,000
2016-03-18 2016-03-16 0.580 22,740,000 +34,000 1.48% 13,189,200
2016-03-17 2016-03-15 0.590 22,706,000 +32,000 1.48% 13,396,540
2016-03-16 2016-03-14 0.610 22,674,000 +270,000 1.48% 13,831,140
2016-03-14 2016-03-10 0.620 22,404,000 -12,000 1.46% 13,890,480
2016-03-11 2016-03-09 0.640 22,416,000 -100,000 1.46% 14,346,240
2016-03-10 2016-03-08 0.670 22,516,000 +28,000 1.47% 15,085,720
2016-03-09 2016-03-07 0.660 22,488,000 -16,000 1.47% 14,842,080
2016-03-08 2016-03-04 0.640 22,504,000 -150,000 1.47% 14,402,560
2016-03-07 2016-03-03 0.600 22,654,000 -12,000 1.48% 13,592,400
2016-03-04 2016-03-02 0.600 22,666,000 -6,000 1.48% 13,599,600
2016-03-03 2016-03-01 0.570 22,672,000 +54,000 1.48% 12,923,040
2016-03-01 2016-02-26 0.590 22,618,000 -20,000 1.47% 13,344,620
2016-02-26 2016-02-24 0.580 22,638,000 +50,000 1.47% 13,130,040
2016-02-25 2016-02-23 0.620 22,588,000 -82,000 1.47% 14,004,560
2016-02-24 2016-02-22 0.600 22,670,000 -50,000 1.48% 13,602,000
2016-02-18 2016-02-16 0.580 22,720,000 +36,000 1.48% 13,177,600
2016-02-17 2016-02-15 0.530 22,684,000 +26,000 1.48% 12,022,520
2016-02-16 2016-02-12 0.485 22,658,000 +100,000 1.48% 10,989,130
2016-02-15 2016-02-11 0.530 22,558,000 +30,000 1.47% 11,955,740
2016-02-12 2016-02-05 0.560 22,528,000 +16,000 1.47% 12,615,680
2016-02-03 2016-02-01 0.580 22,512,000 +70,000 1.47% 13,056,960
2016-02-02 2016-01-29 0.600 22,442,000 +50,000 1.46% 13,465,200
2016-02-01 2016-01-28 0.560 22,392,000 +100,000 1.46% 12,539,520
2016-01-26 2016-01-22 0.600 22,292,000 -164,000 1.45% 13,375,200
2016-01-22 2016-01-20 0.560 22,456,000 +64,000 1.46% 12,575,360
2016-01-20 2016-01-18 0.580 22,392,000 -26,000 1.46% 12,987,360
2016-01-19 2016-01-15 0.590 22,418,000 -2,000 1.46% 13,226,620
2016-01-13 2016-01-11 0.620 22,420,000 +36,000 1.46% 13,900,400
2016-01-12 2016-01-08 0.650 22,384,000 -10,000 1.46% 14,549,600
2016-01-11 2016-01-07 0.630 22,394,000 -256,000 1.46% 14,108,220
2016-01-08 2016-01-06 0.700 22,650,000 -26,000 1.48% 15,855,000
2016-01-07 2016-01-05 0.700 22,676,000 +136,000 1.48% 15,873,200
2016-01-06 2016-01-04 0.690 22,540,000 -30,000 1.47% 15,552,600
2015-12-30 2015-12-28 0.710 22,570,000 -20,000 1.47% 16,024,700
2015-12-29 2015-12-24 0.740 22,590,000 -226,000 1.47% 16,716,600
2015-12-28 2015-12-22 0.680 22,816,000 -20,000 1.49% 15,514,880
2015-12-22 2015-12-18 0.670 22,836,000 +40,000 1.49% 15,300,120
2015-12-21 2015-12-17 0.690 22,796,000 -40,000 1.49% 15,729,240
2015-12-18 2015-12-16 0.690 22,836,000 +30,000 1.49% 15,756,840
2015-12-16 2015-12-14 0.660 22,806,000 -50,000 1.49% 15,051,960
2015-12-15 2015-12-11 0.660 22,856,000 +136,000 1.49% 15,084,960
2015-12-14 2015-12-10 0.700 22,720,000 +62,000 1.48% 15,904,000
2015-12-10 2015-12-08 0.730 22,658,000 -20,000 1.48% 16,540,340
2015-12-07 2015-12-03 0.760 22,678,000 -874,000 1.48% 17,235,280
2015-12-03 2015-12-01 0.730 23,552,000 +220,000 1.53% 17,192,960
2015-12-02 2015-11-30 0.740 23,332,000 -10,000 1.52% 17,265,680
2015-11-30 2015-11-26 0.760 23,342,000 -60,000 1.52% 17,739,920
2015-11-24 2015-11-20 0.750 23,402,000 -18,000 1.52% 17,551,500
2015-11-23 2015-11-19 0.760 23,420,000 -2,000 1.53% 17,799,200
2015-11-19 2015-11-17 0.750 23,422,000 +20,000 1.53% 17,566,500
2015-11-18 2015-11-16 0.710 23,402,000 +30,000 1.52% 16,615,420
2015-11-17 2015-11-13 0.720 23,372,000 +120,000 1.52% 16,827,840
2015-11-16 2015-11-12 0.740 23,252,000 +30,000 1.51% 17,206,480
2015-11-12 2015-11-10 0.750 23,222,000 -70,000 1.51% 17,416,500
2015-11-11 2015-11-09 0.770 23,292,000 -20,000 1.52% 17,934,840
2015-11-10 2015-11-06 0.790 23,312,000 +50,000 1.52% 18,416,480
2015-11-09 2015-11-05 0.790 23,262,000 +80,000 1.52% 18,376,980
2015-11-06 2015-11-04 0.800 23,182,000 -220,000 1.51% 18,545,600
2015-11-05 2015-11-03 0.780 23,402,000 +46,000 1.52% 18,253,560
2015-11-04 2015-11-02 0.770 23,356,000 -4,000 1.52% 17,984,120
2015-11-03 2015-10-30 0.760 23,360,000 -36,000 1.52% 17,753,600
2015-11-02 2015-10-29 0.800 23,396,000 +36,000 1.52% 18,716,800
2015-10-30 2015-10-28 0.790 23,360,000 +50,000 1.52% 18,454,400
2015-10-29 2015-10-27 0.820 23,310,000 +56,000 1.52% 19,114,200
2015-10-28 2015-10-26 0.850 23,254,000 +38,000 1.52% 19,765,900
2015-10-27 2015-10-23 0.860 23,216,000 +38,000 1.51% 19,965,760
2015-10-26 2015-10-22 0.860 23,178,000 -136,000 1.51% 19,933,080
2015-10-23 2015-10-20 0.870 23,314,000 -154,000 1.52% 20,283,180
2015-10-22 2015-10-19 0.860 23,468,000 +50,000 1.53% 20,182,480
2015-10-20 2015-10-16 0.850 23,418,000 -88,000 1.53% 19,905,300
2015-10-19 2015-10-15 0.840 23,506,000 -20,000 1.53% 19,745,040
2015-10-16 2015-10-14 0.840 23,526,000 -24,000 1.53% 19,761,840
2015-10-15 2015-10-13 0.840 23,550,000 +172,000 1.53% 19,782,000
2015-10-14 2015-10-12 0.860 23,378,000 -198,000 1.52% 20,105,080
2015-10-13 2015-10-09 0.830 23,576,000 +510,000 1.54% 19,568,080
2015-10-12 2015-10-08 0.790 23,066,000 +536,000 1.50% 18,222,140
2015-10-09 2015-10-07 0.850 22,530,000 +186,000 1.47% 19,150,500
2015-10-08 2015-10-06 0.700 22,344,000 +50,000 1.46% 15,640,800
2015-10-07 2015-10-05 0.680 22,294,000 -122,000 1.45% 15,159,920
2015-10-06 2015-10-02 0.700 22,416,000 -220,000 1.46% 15,691,200
2015-10-02 2015-09-29 0.680 22,636,000 +4,000 1.47% 15,392,480
2015-09-30 2015-09-25 0.680 22,632,000 +30,000 1.47% 15,389,760
2015-09-29 2015-09-24 0.690 22,602,000 -100,000 1.47% 15,595,380
2015-09-25 2015-09-23 0.700 22,702,000 -38,000 1.48% 15,891,400
2015-09-24 2015-09-22 0.710 22,740,000 +132,000 1.48% 16,145,400
2015-09-23 2015-09-21 0.720 22,608,000 -14,000 1.47% 16,277,760
2015-09-22 2015-09-18 0.710 22,622,000 +310,000 1.47% 16,061,620
2015-09-21 2015-09-17 0.740 22,312,000 +874,000 1.45% 16,510,880
2015-09-18 2015-09-16 0.720 21,438,000 +520,000 1.40% 15,435,360
2015-09-17 2015-09-15 0.710 20,918,000 +180,000 1.36% 14,851,780
2015-09-16 2015-09-14 0.690 20,738,000 +316,000 1.35% 14,309,220
2015-09-15 2015-09-11 0.730 20,422,000 -838,000 1.33% 14,908,060
2015-09-14 2015-09-10 0.710 21,260,000 +20,000 1.39% 15,094,600
2015-09-11 2015-09-09 0.740 21,240,000 +410,000 1.38% 15,717,600
2015-09-09 2015-09-07 0.690 20,830,000 +82,000 1.36% 14,372,700
2015-09-08 2015-09-04 0.690 20,748,000 +20,000 1.35% 14,316,120
2015-09-07 2015-09-02 0.750 20,728,000 -12,000 1.35% 15,546,000
2015-09-04 2015-09-01 0.770 20,740,000 +26,000 1.35% 15,969,800
2015-09-02 2015-08-31 0.760 20,714,000 +28,000 1.35% 15,742,640
2015-09-01 2015-08-28 0.800 20,686,000 -146,000 1.35% 16,548,800
2015-08-31 2015-08-27 0.760 20,832,000 -538,000 1.36% 15,832,320
2015-08-28 2015-08-26 0.660 21,370,000 -48,000 1.39% 14,104,200
2015-08-27 2015-08-25 0.660 21,418,000 +80,000 1.40% 14,135,880
2015-08-26 2015-08-24 0.720 21,338,000 +300,000 1.39% 15,363,360
2015-08-25 2015-08-21 0.830 21,038,000 +200,000 1.37% 17,461,540
2015-08-24 2015-08-20 0.870 20,838,000 +606,000 1.36% 18,129,060
2015-08-20 2015-08-18 0.940 20,232,000 +100,000 1.32% 19,018,080
2015-08-19 2015-08-17 0.940 20,132,000 -46,000 1.31% 18,924,080
2015-08-18 2015-08-14 0.960 20,178,000 +66,000 1.31% 19,370,880
2015-08-17 2015-08-13 0.990 20,112,000 +136,000 1.31% 19,910,880
2015-08-13 2015-08-11 1.020 19,976,000 -96,000 1.30% 20,375,520
2015-08-12 2015-08-10 0.980 20,072,000 +32,000 1.31% 19,670,560
2015-08-10 2015-08-06 0.920 20,040,000 +30,000 1.31% 18,436,800
2015-08-06 2015-08-04 0.970 20,010,000 -12,000 1.30% 19,409,700
2015-08-05 2015-08-03 0.940 20,022,000 +30,000 1.30% 18,820,680
2015-08-04 2015-07-31 0.970 19,992,000 +50,000 1.30% 19,392,240
2015-07-31 2015-07-29 1.000 19,942,000 -44,000 1.30% 19,942,000
2015-07-30 2015-07-28 0.970 19,986,000 -280,000 1.30% 19,386,420
2015-07-29 2015-07-27 0.950 20,266,000 +184,000 1.32% 19,252,700
2015-07-28 2015-07-24 1.030 20,082,000 +90,000 1.31% 20,684,460
2015-07-27 2015-07-23 1.070 19,992,000 +226,000 1.30% 21,391,440
2015-07-24 2015-07-22 1.050 19,766,000 -20,000 1.29% 20,754,300
2015-07-23 2015-07-21 1.050 19,786,000 +130,000 1.29% 20,775,300
2015-07-22 2015-07-20 1.070 19,656,000 +50,000 1.28% 21,031,920
2015-07-21 2015-07-17 1.130 19,606,000 +52,000 1.28% 22,154,780
2015-07-20 2015-07-16 1.040 19,554,000 -30,000 1.27% 20,336,160
2015-07-17 2015-07-15 1.060 19,584,000 -32,000 1.28% 20,759,040
2015-07-16 2015-07-14 1.110 19,616,000 -272,000 1.28% 21,773,760
2015-07-15 2015-07-13 1.130 19,888,000 -40,000 1.30% 22,473,440
2015-07-14 2015-07-10 1.120 19,928,000 +14,000 1.30% 22,319,360
2015-07-13 2015-07-09 1.110 19,914,000 -198,000 1.30% 22,104,540
2015-07-10 2015-07-08 0.850 20,112,000 +138,000 1.31% 17,095,200
2015-07-09 2015-07-07 1.000 19,974,000 +780,000 1.30% 19,974,000
2015-07-08 2015-07-06 1.180 19,194,000 +664,000 1.25% 22,648,920
2015-07-07 2015-07-03 1.320 18,530,000 -688,000 1.21% 24,459,600
2015-07-06 2015-07-02 1.380 19,218,000 +22,000 1.25% 26,520,840
2015-07-03 2015-06-30 1.410 19,196,000 +174,000 1.25% 27,066,360
2015-07-02 2015-06-29 1.380 19,022,000 +140,000 1.24% 26,250,360
2015-06-30 2015-06-26 1.440 18,882,000 -156,000 1.23% 27,190,080
2015-06-29 2015-06-25 1.450 19,038,000 -152,000 1.24% 27,605,100
2015-06-26 2015-06-24 1.500 19,190,000 +32,000 1.25% 28,785,000
2015-06-25 2015-06-23 1.400 19,158,000 +196,000 1.25% 26,821,200
2015-06-24 2015-06-22 1.370 18,962,000 -80,000 1.24% 25,977,940
2015-06-23 2015-06-19 1.380 19,042,000 +70,000 1.24% 26,277,960
2015-06-22 2015-06-18 1.390 18,972,000 +22,000 1.24% 26,371,080
2015-06-19 2015-06-17 1.390 18,950,000 -60,000 1.23% 26,340,500
2015-06-17 2015-06-15 1.400 19,010,000 +130,000 1.24% 26,614,000
2015-06-16 2015-06-12 1.440 18,880,000 -112,000 1.23% 27,187,200
2015-06-15 2015-06-11 1.410 18,992,000 +338,000 1.24% 26,778,720
2015-06-12 2015-06-10 1.430 18,654,000 -4,000 1.22% 26,675,220
2015-06-11 2015-06-09 1.410 18,658,000 -84,000 1.22% 26,307,780
2015-06-09 2015-06-05 1.510 18,742,000 -356,000 1.22% 28,300,420
2015-06-08 2015-06-04 1.550 19,098,000 -192,000 1.24% 29,601,900
2015-06-05 2015-06-03 1.590 19,290,000 -86,000 1.26% 30,671,100
2015-06-04 2015-06-02 1.580 19,376,000 +100,000 1.26% 30,614,080
2015-06-03 2015-06-01 1.600 19,276,000 +98,000 1.26% 30,841,600
2015-06-02 2015-05-29 1.590 19,178,000 -10,000 1.25% 30,493,020
2015-06-01 2015-05-28 1.600 19,188,000 -88,000 1.25% 30,700,800
2015-05-29 2015-05-27 1.630 19,276,000 +70,000 1.26% 31,419,880
2015-05-28 2015-05-26 1.620 19,206,000 +40,000 1.25% 31,113,720
2015-05-27 2015-05-22 1.650 19,166,000 +172,000 1.25% 31,623,900
2015-05-26 2015-05-21 1.660 18,994,000 +52,000 1.24% 31,530,040
2015-05-22 2015-05-20 1.650 18,942,000 -22,000 1.23% 31,254,300
2015-05-21 2015-05-19 1.690 18,964,000 +14,000 1.24% 32,049,160
2015-05-20 2015-05-18 1.690 18,950,000 -206,000 1.23% 32,025,500
2015-05-19 2015-05-15 1.690 19,156,000 +292,000 1.25% 32,373,640
2015-05-18 2015-05-14 1.740 18,864,000 +36,000 1.23% 32,823,360
2015-05-15 2015-05-13 1.750 18,828,000 +182,000 1.23% 32,949,000
2015-05-14 2015-05-12 1.730 18,646,000 +70,000 1.21% 32,257,580
2015-05-13 2015-05-11 1.730 18,576,000 +226,000 1.21% 32,136,480
2015-05-12 2015-05-08 1.730 18,350,000 -684,000 1.20% 31,745,500
2015-05-11 2015-05-07 1.770 19,034,000 +214,000 1.24% 33,690,180
2015-05-08 2015-05-06 1.830 18,820,000 -300,000 1.23% 34,440,600
2015-05-07 2015-05-05 1.800 19,120,000 +1,604,000 1.25% 34,416,000
2015-05-06 2015-05-04 1.780 17,516,000 +466,000 1.14% 31,178,480
2015-05-05 2015-04-30 1.750 17,050,000 -242,000 1.11% 29,837,500
2015-05-04 2015-04-29 1.780 17,292,000 +70,000 1.13% 30,779,760
2015-04-30 2015-04-28 1.700 17,222,000 +54,000 1.12% 29,277,400
2015-04-29 2015-04-27 1.760 17,168,000 +758,000 1.12% 30,215,680
2015-04-28 2015-04-24 1.690 16,410,000 -110,000 1.07% 27,732,900
2015-04-27 2015-04-23 1.670 16,520,000 -10,000 1.08% 27,588,400
2015-04-24 2015-04-22 1.680 16,530,000 -708,000 1.08% 27,770,400
2015-04-23 2015-04-21 1.630 17,238,000 +230,000 1.12% 28,097,940
2015-04-22 2015-04-20 1.610 17,008,000 -430,000 1.11% 27,382,880
2015-04-21 2015-04-17 1.790 17,438,000 -694,000 1.14% 31,214,020
2015-04-20 2015-04-16 1.890 18,132,000 +978,000 1.18% 34,269,480
2015-04-17 2015-04-15 1.820 17,154,000 +618,000 1.12% 31,220,280
2015-04-16 2015-04-14 1.820 16,536,000 -232,000 1.08% 30,095,520
2015-04-15 2015-04-13 1.910 16,768,000 +318,000 1.09% 32,026,880
2015-04-14 2015-04-10 1.560 16,450,000 +476,000 1.07% 25,662,000
2015-04-13 2015-04-09 1.530 15,974,000 -642,000 1.04% 24,440,220
2015-04-10 2015-04-08 1.600 16,616,000 -546,000 1.08% 26,585,600
2015-04-09 2015-04-02 1.380 17,162,000 -866,000 1.12% 23,683,560
2015-04-08 2015-04-01 1.320 18,028,000 +102,000 1.17% 23,796,960
2015-04-02 2015-03-31 1.310 17,926,000 +202,000 1.17% 23,483,060
2015-04-01 2015-03-30 1.300 17,724,000 +296,000 1.15% 23,041,200
2015-03-31 2015-03-27 1.310 17,428,000 +352,000 1.14% 22,830,680
2015-03-30 2015-03-26 1.350 17,076,000 -816,000 1.11% 23,052,600
2015-03-27 2015-03-25 1.240 17,892,000 +160,000 1.17% 22,186,080
2015-03-26 2015-03-24 1.280 17,732,000 +166,000 1.16% 22,696,960
2015-03-25 2015-03-23 1.220 17,566,000 +728,000 1.14% 21,430,520
2015-03-24 2015-03-20 1.250 16,838,000 +870,000 1.10% 21,047,500
2015-03-23 2015-03-19 1.270 15,968,000 +224,000 1.04% 20,279,360
2015-03-20 2015-03-18 1.300 15,744,000 +686,000 1.03% 20,467,200
2015-03-19 2015-03-17 1.240 15,058,000 +458,000 0.98% 18,671,920
2015-03-18 2015-03-16 1.250 14,600,000 +440,000 0.95% 18,250,000
2015-03-17 2015-03-13 1.300 14,160,000 +408,000 0.92% 18,408,000
2015-03-16 2015-03-12 1.350 13,752,000 +520,000 0.90% 18,565,200
2015-03-13 2015-03-11 1.320 13,232,000 +2,000 0.86% 17,466,240
2015-03-12 2015-03-10 1.370 13,230,000 +198,000 0.86% 18,125,100
2015-03-11 2015-03-09 1.410 13,032,000 +72,000 0.85% 18,375,120
2015-03-10 2015-03-06 1.440 12,960,000 +20,000 0.84% 18,662,400
2015-03-09 2015-03-05 1.440 12,940,000 +20,000 0.84% 18,633,600
2015-03-06 2015-03-04 1.470 12,920,000 +64,000 0.84% 18,992,400
2015-03-05 2015-03-03 1.460 12,856,000 -54,000 0.84% 18,769,760
2015-03-04 2015-03-02 1.490 12,910,000 -196,000 0.84% 19,235,900
2015-03-03 2015-02-27 1.530 13,106,000 +456,000 0.85% 20,052,180
2015-03-02 2015-02-26 1.600 12,650,000 +134,000 0.82% 20,240,000
2015-02-27 2015-02-25 1.590 12,516,000 +372,000 0.82% 19,900,440
2015-02-26 2015-02-24 1.640 12,144,000 +36,000 0.79% 19,916,160
2015-02-25 2015-02-23 1.740 12,108,000 -126,000 0.79% 21,067,920
2015-02-24 2015-02-18 1.670 12,234,000 +54,000 0.80% 20,430,780
2015-02-23 2015-02-16 1.600 12,180,000 -94,000 0.79% 19,488,000
2015-02-17 2015-02-13 1.560 12,274,000 -358,000 0.80% 19,147,440
2015-02-16 2015-02-12 1.430 12,632,000 -1,914,000 0.82% 18,063,760
2015-02-13 2015-02-11 1.460 14,546,000 +96,000 0.95% 21,237,160
2015-02-12 2015-02-10 1.520 14,450,000 -140,000 0.94% 21,964,000
2015-02-11 2015-02-09 1.440 14,590,000 -110,000 0.95% 21,009,600
2015-02-10 2015-02-06 1.400 14,700,000 +216,000 0.96% 20,580,000
2015-02-09 2015-02-05 1.380 14,484,000 +88,000 0.94% 19,987,920
2015-02-06 2015-02-04 1.480 14,396,000 +1,630,000 0.94% 21,306,080
2015-02-05 2015-02-03 1.320 12,766,000 -524,000 0.83% 16,851,120
2015-02-04 2015-02-02 1.250 13,290,000 +480,000 0.87% 16,612,500
2015-02-03 2015-01-30 1.240 12,810,000 +78,000 0.83% 15,884,400
2015-02-02 2015-01-29 1.210 12,732,000 +318,000 0.83% 15,405,720
2015-01-30 2015-01-28 1.250 12,414,000 -228,000 0.81% 15,517,500
2015-01-29 2015-01-27 1.270 12,642,000 +816,000 0.82% 16,055,340
2015-01-28 2015-01-26 1.230 11,826,000 +98,000 0.77% 14,545,980
2015-01-27 2015-01-23 1.240 11,728,000 +254,000 0.76% 14,542,720
2015-01-26 2015-01-22 1.280 11,474,000 +240,000 0.75% 14,686,720
2015-01-23 2015-01-21 1.270 11,234,000 +248,000 0.73% 14,267,180
2015-01-22 2015-01-20 1.260 10,986,000 +858,000 0.72% 13,842,360
2015-01-21 2015-01-19 1.340 10,128,000 +78,000 0.66% 13,571,520
2015-01-20 2015-01-16 1.450 10,050,000 +180,000 0.65% 14,572,500
2015-01-19 2015-01-15 1.490 9,870,000 +178,000 0.64% 14,706,300
2015-01-16 2015-01-14 1.490 9,692,000 +200,000 0.63% 14,441,080
2015-01-15 2015-01-13 1.570 9,492,000 +82,000 0.62% 14,902,440
2015-01-14 2015-01-12 1.590 9,410,000 +44,000 0.61% 14,961,900
2015-01-13 2015-01-09 1.600 9,366,000 -2,000 0.61% 14,985,600
2015-01-12 2015-01-08 1.570 9,368,000 +20,000 0.61% 14,707,760
2015-01-09 2015-01-07 1.600 9,348,000 +128,000 0.61% 14,956,800
2015-01-08 2015-01-06 1.630 9,220,000 +28,000 0.60% 15,028,600
2015-01-07 2015-01-05 1.690 9,192,000 -112,000 0.60% 15,534,480
2015-01-06 2015-01-02 1.500 9,304,000 -94,000 0.61% 13,956,000
2015-01-05 2014-12-31 1.430 9,398,000 +70,000 0.61% 13,439,140
2015-01-02 2014-12-29 1.450 9,328,000 -6,000 0.61% 13,525,600
2014-12-30 2014-12-24 1.500 9,334,000 +64,000 0.61% 14,001,000
2014-12-29 2014-12-22 1.540 9,270,000 +258,000 0.60% 14,275,800
2014-12-23 2014-12-19 1.540 9,012,000 -146,000 0.59% 13,878,480
2014-12-22 2014-12-18 1.580 9,158,000 -62,000 0.60% 14,469,640
2014-12-19 2014-12-17 1.500 9,220,000 +238,000 0.60% 13,830,000
2014-12-18 2014-12-16 1.300 8,982,000 +180,000 0.59% 11,676,600
2014-12-17 2014-12-15 1.380 8,802,000 +242,000 0.57% 12,146,760
2014-12-16 2014-12-12 1.360 8,560,000 +78,000 0.56% 11,641,600
2014-12-15 2014-12-11 1.410 8,482,000 +112,000 0.55% 11,959,620
2014-12-12 2014-12-10 1.450 8,370,000 +78,000 0.55% 12,136,500
2014-12-11 2014-12-09 1.460 8,292,000 -142,000 0.54% 12,106,320
2014-12-10 2014-12-08 1.510 8,434,000 +484,000 0.55% 12,735,340
2014-12-09 2014-12-05 1.560 7,950,000 +104,000 0.52% 12,402,000
2014-12-08 2014-12-04 1.680 7,846,000 +94,000 0.51% 13,181,280
2014-12-05 2014-12-03 1.530 7,752,000 +158,000 0.51% 11,860,560
2014-12-04 2014-12-02 1.650 7,594,000 +466,000 0.49% 12,530,100
2014-12-03 2014-12-01 1.740 7,128,000 +666,000 0.46% 12,402,720
2014-12-02 2014-11-28 2.000 6,462,000 +198,000 0.42% 12,924,000
2014-12-01 2014-11-27 2.210 6,264,000 -242,000 0.41% 13,843,440
2014-11-28 2014-11-26 2.050 6,506,000 -28,000 0.42% 13,337,300
2014-11-27 2014-11-25 2.090 6,534,000 +188,000 0.43% 13,656,060
2014-11-26 2014-11-24 2.280 6,346,000 +4,000 0.41% 14,468,880
2014-11-25 2014-11-21 2.240 6,342,000 +92,000 0.41% 14,206,080
2014-11-24 2014-11-20 1.920 6,250,000 +40,000 0.41% 12,000,000
2014-11-21 2014-11-19 1.890 6,210,000 +134,000 0.40% 11,736,900
2014-11-20 2014-11-18 1.900 6,076,000 +74,000 0.40% 11,544,400
2014-11-19 2014-11-17 1.880 6,002,000 +74,000 0.39% 11,283,760
2014-11-18 2014-11-14 1.980 5,928,000 +120,000 0.39% 11,737,440
2014-11-17 2014-11-13 2.050 5,808,000 +14,000 0.38% 11,906,400
2014-11-14 2014-11-12 2.120 5,794,000 +76,000 0.38% 12,283,280
2014-11-13 2014-11-11 2.220 5,718,000 -84,000 0.37% 12,693,960
2014-11-11 2014-11-07 2.360 5,802,000 +10,000 0.38% 13,692,720
2014-11-10 2014-11-06 2.400 5,792,000 +10,000 0.38% 13,900,800
2014-11-07 2014-11-05 2.400 5,782,000 -66,000 0.38% 13,876,800
2014-11-06 2014-11-04 2.420 5,848,000 +110,000 0.38% 14,152,160
2014-11-05 2014-11-03 2.470 5,738,000 -20,000 0.37% 14,172,860
2014-11-04 2014-10-31 2.450 5,758,000 -72,000 0.38% 14,107,100
2014-11-03 2014-10-30 2.430 5,830,000 +108,000 0.38% 14,166,900
2014-10-31 2014-10-29 2.450 5,722,000 +138,000 0.37% 14,018,900
2014-10-30 2014-10-28 2.510 5,584,000 +92,000 0.36% 14,015,840
2014-10-28 2014-10-24 2.690 5,492,000 -70,000 0.36% 14,773,480
2014-10-27 2014-10-23 2.670 5,562,000 +10,000 0.36% 14,850,540
2014-10-24 2014-10-22 2.640 5,552,000 +60,000 0.36% 14,657,280
2014-10-22 2014-10-20 2.700 5,492,000 -50,000 0.36% 14,828,400
2014-10-21 2014-10-17 2.610 5,542,000 +170,000 0.36% 14,464,620
2014-10-17 2014-10-15 2.650 5,372,000 +104,000 0.35% 14,235,800
2014-10-16 2014-10-14 2.730 5,268,000 +80,000 0.34% 14,381,640
2014-10-15 2014-10-13 2.750 5,188,000 +22,000 0.34% 14,267,000
2014-10-14 2014-10-10 2.720 5,166,000 +58,000 0.34% 14,051,520
2014-10-13 2014-10-09 2.840 5,108,000 +46,000 0.33% 14,506,720
2014-10-10 2014-10-08 2.940 5,062,000 +116,000 0.33% 14,882,280
2014-10-09 2014-10-07 2.880 4,946,000 -20,000 0.32% 14,244,480
2014-10-08 2014-10-06 2.960 4,966,000 -38,000 0.32% 14,699,360
2014-10-07 2014-10-03 2.770 5,004,000 -20,000 0.33% 13,861,080
2014-10-06 2014-09-30 2.710 5,024,000 +50,000 0.33% 13,615,040
2014-10-03 2014-09-29 2.670 4,974,000 -112,000 0.32% 13,280,580
2014-09-30 2014-09-26 2.910 5,086,000 +120,000 0.33% 14,800,260
2014-09-29 2014-09-25 3.090 4,966,000 +88,000 0.32% 15,344,940
2014-09-26 2014-09-24 3.200 4,878,000 +398,000 0.32% 15,609,600
2014-09-25 2014-09-23 3.470 4,480,000 -30,000 0.29% 15,545,600
2014-09-24 2014-09-22 3.440 4,510,000 +68,000 0.29% 15,514,400
2014-09-23 2014-09-19 3.580 4,442,000 +52,000 0.29% 15,902,360
2014-09-22 2014-09-18 3.580 4,390,000 +26,000 0.29% 15,716,200
2014-09-19 2014-09-17 3.550 4,364,000 +182,000 0.28% 15,492,200
2014-09-18 2014-09-16 3.660 4,182,000 -10,000 0.27% 15,306,120
2014-09-17 2014-09-15 3.750 4,192,000 -10,000 0.27% 15,720,000
2014-09-16 2014-09-12 3.700 4,202,000 -14,000 0.27% 15,547,400
2014-09-15 2014-09-11 3.740 4,216,000 +58,000 0.27% 15,767,840
2014-09-12 2014-09-10 3.700 4,158,000 +60,000 0.27% 15,384,600
2014-09-11 2014-09-08 3.770 4,098,000 +38,000 0.27% 15,449,460
2014-09-10 2014-09-05 3.720 4,060,000 +8,000 0.26% 15,103,200
2014-09-08 2014-09-04 3.820 4,052,000 +104,000 0.26% 15,478,640
2014-09-05 2014-09-03 3.890 3,948,000 -18,000 0.26% 15,357,720
2014-09-04 2014-09-02 3.900 3,966,000 -2,000 0.26% 15,467,400
2014-09-03 2014-09-01 3.870 3,968,000 +18,000 0.26% 15,356,160
2014-09-02 2014-08-29 3.940 3,950,000 -118,000 0.26% 15,563,000
2014-09-01 2014-08-28 3.990 4,068,000 -260,000 0.27% 16,231,320
2014-08-29 2014-08-27 4.070 4,328,000 -616,000 0.28% 17,614,960
2014-08-27 2014-08-25 3.520 4,944,000 +196,000 0.32% 17,402,880
2014-08-26 2014-08-22 3.630 4,748,000 +136,000 0.31% 17,235,240
2014-08-25 2014-08-21 3.640 4,612,000 -30,000 0.30% 16,787,680
2014-08-22 2014-08-20 3.690 4,642,000 +64,000 0.30% 17,128,980
2014-08-21 2014-08-19 3.760 4,578,000 +202,000 0.30% 17,213,280
2014-08-20 2014-08-18 3.800 4,376,000 +200,000 0.29% 16,628,800
2014-08-19 2014-08-15 3.880 4,176,000 +162,000 0.27% 16,202,880
2014-08-18 2014-08-14 3.970 4,014,000 -8,000 0.26% 15,935,580
2014-08-15 2014-08-13 3.910 4,022,000 +128,000 0.26% 15,726,020
2014-08-14 2014-08-12 3.890 3,894,000 +216,000 0.25% 15,147,660
2014-08-13 2014-08-11 3.940 3,678,000 -30,000 0.24% 14,491,320
2014-08-12 2014-08-08 3.940 3,708,000 +60,000 0.24% 14,609,520
2014-08-11 2014-08-07 3.930 3,648,000 -58,000 0.24% 14,336,640
2014-08-08 2014-08-06 3.970 3,706,000 +20,000 0.24% 14,712,820
2014-08-07 2014-08-05 3.950 3,686,000 +82,000 0.24% 14,559,700
2014-08-06 2014-08-04 4.030 3,604,000 -4,000 0.23% 14,524,120
2014-08-05 2014-08-01 4.130 3,608,000 -20,000 0.24% 14,901,040
2014-08-04 2014-07-31 4.130 3,628,000 +84,000 0.24% 14,983,640
2014-08-01 2014-07-30 4.100 3,544,000 -222,000 0.23% 14,530,400
2014-07-31 2014-07-29 3.840 3,766,000 +90,000 0.25% 14,461,440
2014-07-30 2014-07-28 3.840 3,676,000 +78,000 0.24% 14,115,840
2014-07-29 2014-07-25 3.850 3,598,000 +22,000 0.23% 13,852,300
2014-07-28 2014-07-24 3.890 3,576,000 +82,000 0.23% 13,910,640
2014-07-25 2014-07-23 3.970 3,494,000 +120,000 0.23% 13,871,180
2014-07-24 2014-07-22 3.820 3,374,000 +120,000 0.22% 12,888,680
2014-07-23 2014-07-21 3.820 3,254,000 +134,000 0.21% 12,430,280
2014-07-22 2014-07-18 3.920 3,120,000 +136,000 0.20% 12,230,400
2014-07-21 2014-07-17 4.010 2,984,000 -12,000 0.19% 11,965,840
2014-07-18 2014-07-16 4.070 2,996,000 +30,000 0.20% 12,193,720
2014-07-17 2014-07-15 4.100 2,966,000 +54,000 0.19% 12,160,600
2014-07-16 2014-07-14 4.090 2,912,000 +20,000 0.19% 11,910,080
2014-07-15 2014-07-11 4.080 2,892,000 +128,000 0.19% 11,799,360
2014-07-14 2014-07-10 4.140 2,764,000 +70,000 0.18% 11,442,960
2014-07-11 2014-07-09 4.170 2,694,000 +50,000 0.18% 11,233,980
2014-07-09 2014-07-07 4.310 2,644,000 -100,000 0.17% 11,395,640
2014-07-08 2014-07-04 4.220 2,744,000 +110,000 0.18% 11,579,680
2014-07-07 2014-07-03 4.280 2,634,000 -34,000 0.17% 11,273,520
2014-07-04 2014-07-02 4.220 2,668,000 -6,000 0.17% 11,258,960
2014-07-03 2014-06-30 4.080 2,674,000 +80,000 0.17% 10,909,920
2014-07-02 2014-06-27 4.080 2,594,000 +224,000 0.17% 10,583,520
2014-06-30 2014-06-26 4.200 2,370,000 -1,948,000 0.15% 9,954,000
2014-06-27 2014-06-25 4.280 4,318,000 +14,000 0.28% 18,481,040
2014-06-26 2014-06-24 4.350 4,304,000 +98,000 0.28% 18,722,400
2014-06-25 2014-06-23 4.630 4,206,000 +6,000 0.27% 19,473,780
2014-06-24 2014-06-20 4.650 4,200,000 -14,000 0.27% 19,530,000
2014-06-23 2014-06-19 4.680 4,214,000 -90,000 0.27% 19,721,520
2014-06-20 2014-06-18 4.680 4,304,000 -10,000 0.28% 20,142,720
2014-06-19 2014-06-17 4.760 4,314,000 -30,000 0.28% 20,534,640
2014-06-18 2014-06-16 4.730 4,344,000 -8,000 0.28% 20,547,120
2014-06-17 2014-06-13 4.710 4,352,000 -28,000 0.28% 20,497,920
2014-06-16 2014-06-12 4.660 4,380,000 +10,000 0.29% 20,410,800
2014-06-13 2014-06-11 4.550 4,370,000 -12,000 0.29% 19,883,500
2014-06-12 2014-06-10 4.715 4,382,000 +16,000 0.29% 20,660,662
2014-06-11 2014-06-09 4.725 4,366,000 +60,091 0.28% 20,629,493
2014-06-10 2014-06-06 4.897 4,305,909 -61,146 0.28% 21,087,781
2014-06-09 2014-06-05 4.857 4,367,055 +9,862 0.29% 21,210,118
2014-06-05 2014-06-03 4.887 4,357,193 -29,587 0.29% 21,294,759
2014-06-04 2014-05-30 4.786 4,386,780 -25,642 0.29% 20,994,559
2014-06-03 2014-05-29 4.735 4,412,422 -65,092 0.29% 20,893,578
2014-05-30 2014-05-28 4.735 4,477,514 -69,037 0.30% 21,201,800
2014-05-29 2014-05-27 4.603 4,546,551 -41,421 0.30% 20,929,402
2014-05-28 2014-05-26 4.644 4,587,972 -9,863 0.30% 21,306,158
2014-05-27 2014-05-23 4.593 4,597,835 -88,761 0.30% 21,118,861
2014-05-26 2014-05-22 4.532 4,686,596 -86,789 0.31% 21,241,439
2014-05-23 2014-05-21 4.350 4,773,385 -3,945 0.32% 20,763,600
2014-05-22 2014-05-20 4.401 4,777,330 +29,587 0.32% 21,022,960
2014-05-21 2014-05-19 4.370 4,747,743 -31,559 0.31% 20,748,341
2014-05-20 2014-05-16 4.431 4,779,302 -13,808 0.32% 21,177,018
2014-05-19 2014-05-15 4.492 4,793,110 -9,862 0.32% 21,529,801
2014-05-16 2014-05-14 4.330 4,802,972 +9,862 0.32% 20,794,900
2014-05-15 2014-05-13 4.390 4,793,110 -7,890 0.32% 21,043,801
2014-05-14 2014-05-12 4.228 4,801,000 +51,285 0.32% 20,299,562
2014-05-13 2014-05-09 4.086 4,749,715 +9,862 0.31% 19,408,479
2014-05-12 2014-05-08 4.056 4,739,853 -169,633 0.31% 19,224,000
2014-05-09 2014-05-07 4.127 4,909,486 +35,505 0.32% 20,260,462
2014-05-05 2014-04-30 4.269 4,873,981 -49,312 0.32% 20,805,820
2014-05-02 2014-04-29 4.107 4,923,293 +153,853 0.33% 20,217,600
2014-04-30 2014-04-28 4.319 4,769,440 +61,147 0.32% 20,601,360
2014-04-29 2014-04-25 4.603 4,708,293 -72,982 0.31% 21,673,958
2014-04-28 2014-04-24 4.796 4,781,275 -51,284 0.32% 22,931,041
2014-04-25 2014-04-23 4.796 4,832,559 +59,174 0.32% 23,176,999
2014-04-24 2014-04-22 4.563 4,773,385 -175,550 0.32% 21,780,000
2014-04-23 2014-04-17 4.218 4,948,935 -59,174 0.33% 20,874,880
2014-04-22 2014-04-16 4.056 5,008,109 -11,835 0.33% 20,311,999
2014-04-17 2014-04-15 3.975 5,019,944 +11,835 0.33% 19,952,800
2014-04-16 2014-04-14 4.036 5,008,109 +59,174 0.33% 20,210,439
2014-04-14 2014-04-10 4.360 4,948,935 -140,046 0.33% 21,577,400
2014-04-11 2014-04-09 4.269 5,088,981 +41,422 0.34% 21,723,602
2014-04-10 2014-04-08 4.107 5,047,559 +23,670 0.33% 20,727,901
2014-04-09 2014-04-07 4.046 5,023,889 +71,009 0.33% 20,325,060
2014-04-08 2014-04-04 4.309 4,952,880 -57,202 0.33% 21,343,500
2014-04-07 2014-04-03 4.401 5,010,082 -149,908 0.33% 22,047,201
2014-04-04 2014-04-02 4.198 5,159,990 -138,073 0.34% 21,660,481
2014-04-03 2014-04-01 4.025 5,298,063 -132,155 0.35% 21,326,841
2014-04-02 2014-03-31 3.883 5,430,218 +63,119 0.36% 21,087,978
2014-04-01 2014-03-28 3.762 5,367,099 -84,817 0.36% 20,189,819
2014-03-31 2014-03-27 3.579 5,451,916 +520,733 0.36% 19,513,841
2014-03-28 2014-03-26 4.015 4,931,183 -33,532 0.33% 19,800,001
2014-03-27 2014-03-25 3.914 4,964,715 +163,715 0.33% 19,431,241
2014-03-26 2014-03-24 4.157 4,801,000 -120,320 0.32% 19,958,802
2014-03-25 2014-03-21 4.228 4,921,320 -124,266 0.33% 20,808,298
2014-03-24 2014-03-20 4.228 5,045,586 +5,917 0.33% 21,333,719
2014-03-21 2014-03-19 4.188 5,039,669 +43,395 0.33% 21,104,301
2014-03-20 2014-03-18 4.259 4,996,274 -27,615 0.33% 21,277,198
2014-03-19 2014-03-17 4.248 5,023,889 -19,725 0.33% 21,343,860
2014-03-18 2014-03-14 4.340 5,043,614 -19,724 0.33% 21,887,921
2014-03-17 2014-03-13 4.441 5,063,338 -27,615 0.34% 22,486,918
2014-03-14 2014-03-12 4.319 5,090,953 -1,973 0.34% 21,990,119
2014-03-13 2014-03-11 4.370 5,092,926 +9,863 0.34% 22,256,842
2014-03-12 2014-03-10 4.421 5,083,063 +120,321 0.34% 22,471,439
2014-03-11 2014-03-07 4.684 4,962,742 +185,412 0.33% 23,247,838
2014-03-10 2014-03-06 4.654 4,777,330 -390,550 0.32% 22,233,961
2014-03-07 2014-03-05 4.319 5,167,880 -112,431 0.34% 22,322,402
2014-03-06 2014-03-04 4.350 5,280,311 +269,243 0.35% 22,968,662
2014-03-05 2014-03-03 4.482 5,011,068 +47,339 0.33% 22,458,020
2014-03-04 2014-02-28 4.543 4,963,729 -65,091 0.33% 22,547,842
2014-03-03 2014-02-27 4.401 5,028,820 -105,528 0.33% 22,129,659
2014-02-28 2014-02-26 4.431 5,134,348 +7,890 0.34% 22,750,222
2014-02-27 2014-02-25 4.431 5,126,458 +39,450 0.34% 22,715,262
2014-02-26 2014-02-24 4.390 5,087,008 +134,128 0.34% 22,334,139
2014-02-25 2014-02-21 4.472 4,952,880 +130,183 0.33% 22,147,020
2014-02-24 2014-02-20 4.725 4,822,697 -106,513 0.32% 22,787,401
2014-02-21 2014-02-19 4.624 4,929,210 +98,623 0.33% 22,790,879
2014-02-20 2014-02-18 4.664 4,830,587 +21,698 0.32% 22,530,802
2014-02-19 2014-02-17 4.816 4,808,889 -5,918 0.32% 23,160,998
2014-02-18 2014-02-14 4.776 4,814,807 -59,174 0.32% 22,994,221
2014-02-17 2014-02-13 4.492 4,873,981 +82,844 0.32% 21,893,060
2014-02-14 2014-02-12 4.482 4,791,137 +929,035 0.32% 21,472,359
2014-02-13 2014-02-11 5.232 3,862,102 +19,724 0.26% 20,206,558
2014-02-12 2014-02-10 5.354 3,842,378 -23,669 0.25% 20,570,882
2014-02-11 2014-02-07 5.262 3,866,047 +43,394 0.26% 20,344,798
2014-02-07 2014-02-05 5.323 3,822,653 +7,890 0.25% 20,349,001
2014-02-05 2014-01-30 5.384 3,814,763 +9,862 0.25% 20,539,080
2014-02-04 2014-01-28 5.181 3,804,901 +19,725 0.25% 19,714,382
2014-01-29 2014-01-27 5.171 3,785,176 +31,560 0.25% 19,573,800
2014-01-28 2014-01-24 5.384 3,753,616 +163,715 0.25% 20,209,858
2014-01-27 2014-01-23 5.435 3,589,901 +5,917 0.24% 19,510,400
2014-01-24 2014-01-22 5.475 3,583,984 +45,367 0.24% 19,623,602
2014-01-22 2014-01-20 5.597 3,538,617 -23,669 0.23% 19,805,761
2014-01-21 2014-01-17 5.780 3,562,286 +17,752 0.24% 20,588,397
2014-01-20 2014-01-16 5.810 3,544,534 -112,431 0.23% 20,593,619
2014-01-17 2014-01-15 5.465 3,656,965 -124,266 0.24% 19,986,119
2014-01-16 2014-01-14 5.425 3,781,231 -47,339 0.25% 20,511,900
2014-01-15 2014-01-13 5.323 3,828,570 -134,128 0.25% 20,380,498
2014-01-14 2014-01-10 5.009 3,962,698 -9,863 0.26% 19,848,918
2014-01-13 2014-01-09 5.009 3,972,561 -185,412 0.26% 19,898,321
2014-01-10 2014-01-08 4.624 4,157,973 -9,863 0.28% 19,224,958
2014-01-09 2014-01-07 4.593 4,167,836 +9,863 0.28% 19,143,781
2014-01-08 2014-01-06 4.654 4,157,973 -47,340 0.28% 19,351,438
2014-01-07 2014-01-03 4.553 4,205,313 +49,312 0.28% 19,145,361
2014-01-06 2014-01-02 4.603 4,156,001 +55,229 0.28% 19,131,561
2014-01-03 2013-12-31 4.674 4,100,772 +9,863 0.27% 19,168,382
2014-01-02 2013-12-27 4.826 4,090,909 -3,945 0.27% 19,744,479
2013-12-30 2013-12-24 4.837 4,094,854 +1,972 0.27% 19,805,039
2013-12-27 2013-12-20 4.867 4,092,882 +17,753 0.27% 19,920,001
2013-12-23 2013-12-19 5.019 4,075,129 +19,724 0.27% 20,453,398
2013-12-20 2013-12-18 5.131 4,055,405 -33,532 0.27% 20,806,721
2013-12-19 2013-12-17 5.131 4,088,937 -13,807 0.27% 20,978,761
2013-12-17 2013-12-13 5.029 4,102,744 -1,973 0.27% 20,633,600
2013-12-16 2013-12-12 5.009 4,104,717 +3,945 0.27% 20,560,282
2013-12-13 2013-12-11 5.049 4,100,772 -19,724 0.27% 20,706,842
2013-12-12 2013-12-10 5.019 4,120,496 +1,972 0.27% 20,681,098
2013-12-11 2013-12-09 4.958 4,118,524 +21,697 0.27% 20,420,641
2013-12-10 2013-12-06 5.049 4,096,827 +37,477 0.27% 20,686,922
2013-12-09 2013-12-05 5.232 4,059,350 -7,890 0.27% 21,238,562
2013-12-06 2013-12-04 5.070 4,067,240 +19,725 0.27% 20,620,002
2013-12-05 2013-12-03 5.141 4,047,515 -49,312 0.27% 20,807,281
2013-12-04 2013-12-02 5.323 4,096,827 +45,367 0.27% 21,808,502
2013-12-03 2013-11-29 5.415 4,051,460 -9,862 0.27% 21,936,721
2013-12-02 2013-11-28 5.242 4,061,322 -25,642 0.27% 21,290,059
2013-11-29 2013-11-27 5.262 4,086,964 +57,201 0.27% 21,507,358
2013-11-28 2013-11-26 5.333 4,029,763 +55,230 0.27% 21,492,362
2013-11-26 2013-11-22 5.313 3,974,533 -1,973 0.26% 21,117,198
2013-11-25 2013-11-21 5.202 3,976,506 +78,899 0.26% 20,684,161
2013-11-22 2013-11-20 5.283 3,897,607 -18,738 0.26% 20,589,921
2013-11-21 2013-11-19 5.273 3,916,345 -3,945 0.26% 20,649,198
2013-11-20 2013-11-18 5.313 3,920,290 -58,188 0.26% 20,828,998
2013-11-19 2013-11-15 5.070 3,978,478 -118,349 0.26% 20,169,999
2013-11-18 2013-11-14 4.715 4,096,827 -140,045 0.27% 19,316,102
2013-11-15 2013-11-13 4.421 4,236,872 -84,817 0.28% 18,730,559
2013-11-14 2013-11-12 4.502 4,321,689 -82,843 0.29% 19,456,082
2013-11-13 2013-11-11 4.319 4,404,532 -17,753 0.29% 19,025,158
2013-11-12 2013-11-08 4.259 4,422,285 +1,973 0.29% 18,832,801
2013-11-11 2013-11-07 4.188 4,420,312 -35,505 0.29% 18,510,659
2013-11-08 2013-11-06 4.279 4,455,817 +39,450 0.30% 19,065,961
2013-11-07 2013-11-05 4.360 4,416,367 +5,917 0.29% 19,255,399
2013-11-06 2013-11-04 4.360 4,410,450 -7,890 0.29% 19,229,600
2013-11-05 2013-11-01 4.330 4,418,340 -49,312 0.29% 19,129,601
2013-11-04 2013-10-31 4.330 4,467,652 +96,652 0.30% 19,343,102
2013-11-01 2013-10-30 4.461 4,371,000 +11,834 0.29% 19,500,798
2013-10-31 2013-10-29 4.015 4,359,166 +29,588 0.29% 17,503,202
2013-10-30 2013-10-28 4.167 4,329,578 +31,559 0.29% 18,042,898
2013-10-29 2013-10-25 4.370 4,298,019 +19,725 0.28% 18,782,980
2013-10-28 2013-10-24 4.472 4,278,294 +19,725 0.28% 19,130,579
2013-10-25 2013-10-23 4.401 4,258,569 +35,504 0.28% 18,740,118
2013-10-24 2013-10-22 4.461 4,223,065 +5,917 0.28% 18,840,800
2013-10-23 2013-10-21 4.532 4,217,148 -130,183 0.28% 19,113,722
2013-10-22 2013-10-18 4.411 4,347,331 -35,504 0.29% 19,174,801
2013-10-21 2013-10-17 4.380 4,382,835 -292,913 0.29% 19,198,079
2013-10-18 2013-10-16 4.167 4,675,748 -35,504 0.31% 19,485,512
2013-10-17 2013-10-15 4.218 4,711,252 -128,211 0.31% 19,872,320
2013-10-16 2013-10-11 3.944 4,839,463 -23,669 0.32% 19,088,231
2013-10-15 2013-10-10 3.863 4,863,132 -161,743 0.32% 18,787,108
2013-10-11 2013-10-09 3.721 5,024,875 +104,541 0.33% 18,698,649
2013-10-10 2013-10-08 3.863 4,920,334 +49,312 0.33% 19,008,089
2013-10-09 2013-10-07 3.823 4,871,022 +124,265 0.32% 18,620,029
2013-10-08 2013-10-04 3.975 4,746,757 -19,724 0.31% 18,866,962
2013-10-04 2013-10-02 4.015 4,766,481 -35,505 0.32% 19,138,679
2013-10-03 2013-09-30 3.975 4,801,986 +9,863 0.32% 19,086,481
2013-10-02 2013-09-27 3.954 4,792,123 +15,779 0.32% 18,950,098
2013-09-30 2013-09-26 3.985 4,776,344 -57,201 0.32% 19,032,991
2013-09-27 2013-09-25 3.965 4,833,545 -33,532 0.32% 19,162,909
2013-09-26 2013-09-24 4.005 4,867,077 +13,807 0.32% 19,493,248
2013-09-25 2013-09-23 3.975 4,853,270 -159,770 0.32% 19,290,320
2013-09-24 2013-09-19 3.924 5,013,040 -39,450 0.33% 19,671,208
2013-09-23 2013-09-18 3.782 5,052,490 -49,312 0.33% 19,108,790
2013-09-19 2013-09-17 3.812 5,101,802 -7,890 0.34% 19,450,481
2013-09-18 2013-09-16 3.772 5,109,692 -100,596 0.34% 19,273,321
2013-09-17 2013-09-13 3.792 5,210,288 -55,229 0.35% 19,758,421
2013-09-16 2013-09-12 3.701 5,265,517 +17,752 0.35% 19,487,350
2013-09-13 2013-09-11 3.650 5,247,765 +240,642 0.35% 19,155,601
2013-09-12 2013-09-10 3.671 5,007,123 +69,037 0.33% 18,378,740
2013-09-11 2013-09-09 3.681 4,938,086 +149,908 0.33% 18,175,408
2013-09-10 2013-09-06 3.843 4,788,178 -7,890 0.32% 18,400,448
2013-09-09 2013-09-05 3.853 4,796,068 -23,670 0.32% 18,479,399
2013-09-06 2013-09-04 3.853 4,819,738 +51,284 0.32% 18,570,600
2013-09-05 2013-09-03 4.015 4,768,454 -7,890 0.32% 19,146,601
2013-09-04 2013-09-02 3.985 4,776,344 -82,844 0.32% 19,032,991
2013-09-03 2013-08-30 4.117 4,859,188 +45,367 0.32% 20,003,622
2013-09-02 2013-08-29 4.259 4,813,821 +78,899 0.32% 20,500,202
2013-08-30 2013-08-28 3.954 4,734,922 +88,762 0.31% 18,723,901
2013-08-28 2013-08-26 3.995 4,646,160 +41,422 0.31% 18,561,338
2013-08-27 2013-08-23 4.117 4,604,738 +9,862 0.31% 18,956,138
2013-08-26 2013-08-22 4.137 4,594,876 +84,816 0.30% 19,008,719
2013-08-23 2013-08-21 4.167 4,510,060 +72,982 0.30% 18,795,031
2013-08-22 2013-08-20 4.198 4,437,078 -534,540 0.29% 18,625,859
2013-08-21 2013-08-19 4.309 4,971,618 +19,724 0.33% 21,424,248
2013-08-20 2013-08-16 4.279 4,951,894 +74,954 0.33% 21,188,621
2013-08-19 2013-08-15 4.401 4,876,940 +37,477 0.32% 21,461,301
2013-08-16 2013-08-13 4.644 4,839,463 -433,944 0.32% 22,474,061
2013-08-15 2013-08-12 4.461 5,273,407 +242,614 0.35% 23,526,801
2013-08-13 2013-08-09 4.563 5,030,793 -122,293 0.33% 22,954,501
2013-08-12 2013-08-08 4.482 5,153,086 +71,009 0.34% 23,094,500
2013-08-09 2013-08-07 4.543 5,082,077 -104,541 0.34% 23,085,440
2013-08-08 2013-08-06 4.573 5,186,618 +9,862 0.34% 23,718,090
2013-08-07 2013-08-05 4.644 5,176,756 -132,155 0.34% 24,040,421
2013-08-06 2013-08-02 4.695 5,308,911 +19,724 0.35% 24,923,288
2013-08-05 2013-08-01 4.573 5,289,187 +47,340 0.35% 24,187,132
2013-08-02 2013-07-31 4.674 5,241,847 -9,863 0.35% 24,502,149
2013-08-01 2013-07-30 4.684 5,251,710 +9,863 0.35% 24,601,502
2013-07-31 2013-07-29 4.674 5,241,847 -13,808 0.35% 24,502,149
2013-07-30 2013-07-26 4.776 5,255,655 -29,587 0.35% 25,099,592
2013-07-29 2013-07-25 4.796 5,285,242 -126,238 0.35% 25,348,071
2013-07-26 2013-07-24 4.806 5,411,480 -9,862 0.36% 26,008,380
2013-07-25 2013-07-23 4.735 5,421,342 -35,505 0.36% 25,670,988
2013-07-24 2013-07-22 4.401 5,456,847 +23,670 0.36% 24,013,221
2013-07-23 2013-07-19 4.573 5,433,177 -169,633 0.36% 24,845,589
2013-07-22 2013-07-18 4.715 5,602,810 -98,624 0.37% 26,416,651
2013-07-19 2013-07-17 4.644 5,701,434 +106,514 0.38% 26,476,982
2013-07-18 2013-07-16 4.806 5,594,920 +9,862 0.37% 26,890,020
2013-07-17 2013-07-15 4.806 5,585,058 +110,459 0.37% 26,842,622
2013-07-16 2013-07-12 4.948 5,474,599 -3,945 0.36% 27,088,879
2013-07-15 2013-07-11 5.019 5,478,544 -76,927 0.36% 27,497,250
2013-07-12 2013-07-10 4.857 5,555,471 -136,100 0.37% 26,982,072
2013-07-11 2013-07-09 4.847 5,691,571 +61,146 0.38% 27,585,379
2013-07-10 2013-07-08 4.897 5,630,425 -9,862 0.37% 27,574,472
2013-07-09 2013-07-05 4.837 5,640,287 -51,284 0.37% 27,279,631
2013-07-08 2013-07-04 4.766 5,691,571 +86,789 0.38% 27,123,699
2013-07-05 2013-07-03 4.766 5,604,782 +11,834 0.37% 26,710,098
2013-07-04 2013-07-02 4.968 5,592,948 +27,615 0.37% 27,787,902
2013-07-03 2013-06-28 4.786 5,565,333 -57,202 0.37% 26,634,960
2013-07-02 2013-06-27 4.624 5,622,535 +90,734 0.37% 25,996,562
2013-06-28 2013-06-26 4.613 5,531,801 +71,009 0.37% 25,520,951
2013-06-27 2013-06-25 4.299 5,460,792 +311,651 0.36% 23,476,881
2013-06-26 2013-06-24 4.502 5,149,141 +376,742 0.34% 23,181,240
2013-06-25 2013-06-21 4.755 4,772,399 +118,349 0.32% 22,694,911
2013-06-24 2013-06-20 4.684 4,654,050 +74,954 0.31% 21,801,778
2013-06-20 2013-06-18 5.131 4,579,096 -118,349 0.30% 23,493,578
2013-06-19 2013-06-17 4.968 4,697,445 -17,752 0.31% 23,338,701
2013-06-18 2013-06-14 4.755 4,715,197 +293,899 0.31% 22,422,890
2013-06-17 2013-06-13 4.634 4,421,298 -47,340 0.29% 20,487,308
2013-06-14 2013-06-11 4.472 4,468,638 -155,825 0.30% 19,981,711
2013-06-13 2013-06-10 4.664 4,624,463 -260,367 0.31% 21,569,399
2013-06-11 2013-06-07 4.877 4,884,830 +21,698 0.32% 23,821,503
2013-06-10 2013-06-06 4.825 4,863,132 +163,287 0.32% 23,466,575
2013-06-07 2013-06-05 5.112 4,699,845 -58,565 0.32% 24,026,850
2013-06-06 2013-06-04 5.051 4,758,410 +21,474 0.32% 24,033,749
2013-06-05 2013-06-03 5.123 4,736,936 +175,695 0.32% 24,264,999
2013-06-04 2013-05-31 5.194 4,561,241 -286,969 0.31% 23,692,109
2013-06-03 2013-05-30 5.020 4,848,210 -37,091 0.33% 24,338,301
2013-05-31 2013-05-29 5.102 4,885,301 +95,656 0.33% 24,924,900
2013-05-30 2013-05-28 5.184 4,789,645 +195,217 0.32% 24,829,421
2013-05-29 2013-05-27 5.307 4,594,428 -253,782 0.31% 24,382,260
2013-05-28 2013-05-24 4.774 4,848,210 +429,477 0.33% 23,146,221
2013-05-27 2013-05-23 4.743 4,418,733 -40,995 0.30% 20,960,011
2013-05-24 2013-05-22 4.846 4,459,728 +87,847 0.30% 21,611,368
2013-05-23 2013-05-21 4.979 4,371,881 +87,848 0.29% 21,767,941
2013-05-22 2013-05-20 4.836 4,284,033 +7,808 0.29% 20,716,079
2013-05-21 2013-05-16 5.030 4,276,225 -197,169 0.29% 21,510,712
2013-05-20 2013-05-15 5.112 4,473,394 +66,374 0.30% 22,869,172
2013-05-16 2013-05-14 5.020 4,407,020 -54,661 0.30% 22,123,501
2013-05-15 2013-05-13 4.969 4,461,681 +115,178 0.30% 22,169,352
2013-05-14 2013-05-10 4.959 4,346,503 -298,681 0.29% 21,552,522
2013-05-13 2013-05-09 4.672 4,645,184 +327,964 0.31% 21,701,038
2013-05-10 2013-05-08 4.518 4,317,220 +16,593 0.29% 19,505,430
2013-05-09 2013-05-07 4.713 4,300,627 -36,115 0.29% 20,267,602
2013-05-08 2013-05-06 4.221 4,336,742 -62,469 0.29% 18,305,161
2013-05-07 2013-05-03 4.200 4,399,211 -151,293 0.30% 18,478,699
2013-05-06 2013-05-02 4.037 4,550,504 -15,618 0.31% 18,368,279
2013-05-03 2013-04-30 3.873 4,566,122 +7,809 0.31% 17,682,842
2013-05-02 2013-04-29 3.801 4,558,313 +115,178 0.31% 17,325,701
2013-04-30 2013-04-26 3.842 4,443,135 +113,226 0.30% 17,070,000
2013-04-29 2013-04-25 3.791 4,329,909 -60,517 0.29% 16,413,199
2013-04-26 2013-04-24 3.914 4,390,426 +31,234 0.29% 17,182,358
2013-04-25 2013-04-23 3.914 4,359,192 -209,858 0.29% 17,060,121
2013-04-24 2013-04-22 3.616 4,569,050 +3,905 0.31% 16,523,931
2013-04-23 2013-04-19 3.596 4,565,145 +93,704 0.31% 16,416,268
2013-04-22 2013-04-18 3.535 4,471,441 -160,078 0.30% 15,804,449
2013-04-19 2013-04-17 3.606 4,631,519 +191,312 0.31% 16,702,399
2013-04-18 2013-04-16 3.647 4,440,207 +52,709 0.30% 16,194,441
2013-04-17 2013-04-15 3.678 4,387,498 +279,160 0.29% 16,137,049
2013-04-16 2013-04-12 3.821 4,108,338 -46,852 0.28% 15,699,570
2013-04-15 2013-04-11 3.770 4,155,190 -1,952 0.28% 15,665,760
2013-04-12 2013-04-10 3.760 4,157,142 -186,432 0.28% 15,630,529
2013-04-11 2013-04-09 3.340 4,343,574 -261,591 0.29% 14,506,999
2013-04-10 2013-04-08 3.002 4,605,165 +515,373 0.31% 13,823,740
2013-04-09 2013-04-05 3.186 4,089,792 +417,764 0.27% 13,030,898
2013-04-08 2013-04-03 3.514 3,672,028 +40,995 0.25% 12,903,658
2013-04-05 2013-04-02 3.616 3,631,033 +80,039 0.24% 13,131,600
2013-04-03 2013-03-28 3.729 3,550,994 -78,087 0.24% 13,242,320
2013-04-02 2013-03-27 3.883 3,629,081 -76,134 0.24% 14,091,221
2013-03-28 2013-03-26 3.934 3,705,215 +48,804 0.25% 14,576,639
2013-03-27 2013-03-25 4.118 3,656,411 -286,969 0.25% 15,058,919
2013-03-26 2013-03-22 3.996 3,943,380 -29,282 0.26% 15,756,001
2013-03-25 2013-03-21 3.944 3,972,662 -21,474 0.27% 15,669,498
2013-03-22 2013-03-20 3.934 3,994,136 -58,565 0.27% 15,713,279
2013-03-21 2013-03-19 3.688 4,052,701 -27,331 0.27% 14,947,199
2013-03-20 2013-03-18 3.576 4,080,032 +121,035 0.27% 14,588,201
2013-03-19 2013-03-15 3.760 3,958,997 -97,609 0.27% 14,885,519
2013-03-18 2013-03-14 3.729 4,056,606 +74,183 0.27% 15,127,841
2013-03-15 2013-03-13 3.606 3,982,423 +109,321 0.27% 14,361,599
2013-03-14 2013-03-12 3.494 3,873,102 +406,051 0.26% 13,530,881
2013-03-13 2013-03-11 3.688 3,467,051 +144,461 0.23% 12,787,201
2013-03-12 2013-03-08 3.893 3,322,590 +35,139 0.22% 12,935,199
2013-03-11 2013-03-07 3.965 3,287,451 +19,521 0.22% 13,034,159
2013-03-08 2013-03-06 4.047 3,267,930 -81,991 0.22% 13,224,601
2013-03-07 2013-03-05 4.067 3,349,921 -183,504 0.22% 13,625,041
2013-03-06 2013-03-04 3.832 3,533,425 -13,665 0.24% 13,538,802
2013-03-05 2013-03-01 3.914 3,547,090 -25,378 0.24% 13,881,881
2013-03-04 2013-02-28 3.791 3,572,468 -76,134 0.24% 13,542,000
2013-03-01 2013-02-27 3.596 3,648,602 +83,943 0.25% 13,120,378
2013-02-28 2013-02-26 3.524 3,564,659 +54,660 0.24% 12,562,879
2013-02-27 2013-02-25 3.688 3,509,999 -37,091 0.24% 12,945,602
2013-02-26 2013-02-22 3.637 3,547,090 +35,139 0.24% 12,900,701
2013-02-25 2013-02-21 3.821 3,511,951 -56,613 0.24% 13,420,541
2013-02-22 2013-02-20 3.996 3,568,564 +56,613 0.24% 14,258,402
2013-02-21 2013-02-19 3.975 3,511,951 -66,373 0.24% 13,960,241
2013-02-20 2013-02-18 3.955 3,578,324 -173,743 0.24% 14,150,758
2013-02-19 2013-02-15 3.924 3,752,067 +17,569 0.25% 14,722,519
2013-02-18 2013-02-14 3.944 3,734,498 -9,761 0.25% 14,730,101
2013-02-15 2013-02-08 3.924 3,744,259 +46,852 0.25% 14,691,881
2013-02-14 2013-02-07 4.037 3,697,407 +251,830 0.25% 14,924,721
2013-02-08 2013-02-06 4.016 3,445,577 +9,761 0.23% 13,837,600
2013-02-07 2013-02-05 3.883 3,435,816 +193,265 0.23% 13,340,800
2013-02-06 2013-02-04 3.832 3,242,551 -199,122 0.22% 12,424,278
2013-02-05 2013-02-01 3.709 3,441,673 -11,713 0.23% 12,764,121
2013-02-04 2013-01-31 3.709 3,453,386 -13,665 0.23% 12,807,561
2013-02-01 2013-01-30 3.719 3,467,051 -206,930 0.23% 12,893,761
2013-01-31 2013-01-29 3.647 3,673,981 -80,039 0.25% 13,399,841
2013-01-30 2013-01-28 3.514 3,754,020 -87,847 0.25% 13,191,782
2013-01-29 2013-01-25 3.432 3,841,867 +1,952 0.26% 13,185,600
2013-01-28 2013-01-24 3.535 3,839,915 -146,413 0.26% 13,572,300
2013-01-25 2013-01-23 3.555 3,986,328 +58,565 0.27% 14,171,482
2013-01-24 2013-01-22 3.483 3,927,763 +255,735 0.26% 13,681,602
2013-01-23 2013-01-21 3.596 3,672,028 -107,370 0.25% 13,204,618
2013-01-22 2013-01-18 3.668 3,779,398 -657,880 0.25% 13,861,761
2013-01-21 2013-01-17 3.606 4,437,278 -21,474 0.30% 16,001,918
2013-01-18 2013-01-16 3.657 4,458,752 -199,121 0.30% 16,307,759
2013-01-17 2013-01-15 3.688 4,657,873 +37,091 0.31% 17,179,198
2013-01-16 2013-01-14 3.535 4,620,782 -124,939 0.31% 16,332,299
2013-01-15 2013-01-11 3.494 4,745,721 +21,474 0.32% 16,579,420
2013-01-14 2013-01-10 3.494 4,724,247 +158,125 0.32% 16,504,399
2013-01-11 2013-01-09 3.698 4,566,122 +132,748 0.31% 16,887,582
2013-01-10 2013-01-08 3.698 4,433,374 +95,656 0.30% 16,396,620
2013-01-09 2013-01-07 3.996 4,337,718 -119,082 0.29% 17,331,601
2013-01-08 2013-01-04 3.955 4,456,800 -167,887 0.30% 17,624,760
2013-01-07 2013-01-03 4.078 4,624,687 +308,443 0.31% 18,857,242
2013-01-04 2013-01-02 4.159 4,316,244 +265,495 0.29% 17,953,320
2013-01-03 2012-12-31 3.996 4,050,749 -208,882 0.27% 16,185,000
2013-01-02 2012-12-27 3.780 4,259,631 +56,613 0.29% 16,103,160
2012-12-28 2012-12-24 3.739 4,203,018 -244,021 0.28% 15,716,899
2012-12-27 2012-12-20 3.873 4,447,039 -46,852 0.30% 17,221,679
2012-12-21 2012-12-19 3.862 4,493,891 -91,752 0.30% 17,357,079
2012-12-20 2012-12-18 3.903 4,585,643 -396,290 0.31% 17,899,379
2012-12-19 2012-12-17 3.821 4,981,933 -33,187 0.33% 19,037,919
2012-12-18 2012-12-14 3.565 5,015,120 +673,498 0.34% 17,880,239
2012-12-17 2012-12-13 3.565 4,341,622 -62,470 0.29% 15,479,039
2012-12-14 2012-12-12 3.586 4,404,092 -132,747 0.30% 15,792,002
2012-12-13 2012-12-11 3.442 4,536,839 +238,165 0.30% 15,617,280
2012-12-12 2012-12-10 3.504 4,298,674 +365,055 0.29% 15,061,678
2012-12-11 2012-12-07 3.678 3,933,619 +95,656 0.26% 14,467,700
2012-12-10 2012-12-06 3.627 3,837,963 +368,960 0.29% 13,919,281
2012-12-07 2012-12-05 3.555 3,469,003 -13,665 0.27% 12,332,380
2012-12-06 2012-12-04 3.278 3,482,668 +3,904 0.27% 11,417,599
2012-12-05 2012-12-03 3.391 3,478,764 -9,761 0.27% 11,796,841
2012-12-04 2012-11-30 3.278 3,488,525 -17,569 0.27% 11,436,801
2012-12-03 2012-11-29 3.340 3,506,094 -232,308 0.27% 11,709,919
2012-11-30 2012-11-28 3.125 3,738,402 +302,586 0.29% 11,681,499
2012-11-29 2012-11-27 3.022 3,435,816 +31,235 0.26% 10,384,000
2012-11-28 2012-11-26 2.971 3,404,581 -150,317 0.26% 10,115,199
2012-11-27 2012-11-23 2.828 3,554,898 +13,665 0.27% 10,051,919
2012-11-26 2012-11-22 2.756 3,541,233 -15,618 0.27% 9,759,319
2012-11-23 2012-11-21 2.694 3,556,851 +91,752 0.27% 9,583,721
2012-11-22 2012-11-20 2.756 3,465,099 +87,848 0.27% 9,549,501
2012-11-21 2012-11-19 2.746 3,377,251 +33,187 0.26% 9,272,800
2012-11-20 2012-11-16 2.766 3,344,064 +175,695 0.26% 9,250,199
2012-11-19 2012-11-15 2.817 3,168,369 +162,030 0.24% 8,926,500
2012-11-16 2012-11-14 2.653 3,006,339 -17,570 0.23% 7,977,200
2012-11-15 2012-11-13 2.582 3,023,909 +70,278 0.23% 7,806,961
2012-11-14 2012-11-12 2.571 2,953,631 -146,412 0.23% 7,595,261
2012-11-13 2012-11-09 2.582 3,100,043 +187,408 0.24% 8,003,520
2012-11-12 2012-11-08 2.500 2,912,635 +31,235 0.22% 7,280,960
2012-11-09 2012-11-07 2.336 2,881,400 -316,252 0.22% 6,730,559
2012-11-08 2012-11-06 2.305 3,197,652 -2,898,969 0.25% 7,371,001
2012-11-07 2012-11-05 2.203 6,096,621 +7,808 0.47% 13,428,899
2012-11-06 2012-11-02 2.244 6,088,813 -17,569 0.47% 13,661,221
2012-11-05 2012-11-01 2.305 6,106,382 +292,825 0.47% 14,075,999
2012-11-02 2012-10-31 2.233 5,813,557 +126,891 0.45% 12,984,080
2012-11-01 2012-10-30 2.254 5,686,666 +111,273 0.44% 12,817,200
2012-10-31 2012-10-29 2.203 5,575,393 -3,904 0.43% 12,280,801
2012-10-30 2012-10-26 2.203 5,579,297 +179,600 0.43% 12,289,400
2012-10-29 2012-10-25 2.141 5,399,697 -7,809 0.41% 11,561,879
2012-10-26 2012-10-24 2.203 5,407,506 -201,073 0.41% 11,911,000
2012-10-25 2012-10-22 2.192 5,608,579 -140,556 0.43% 12,296,439
2012-10-24 2012-10-19 2.100 5,749,135 -48,805 0.44% 12,074,499
2012-10-22 2012-10-18 2.059 5,797,940 +249,878 0.44% 11,939,401
2012-10-19 2012-10-17 2.018 5,548,062 +158,125 0.43% 11,197,480
2012-10-18 2012-10-16 1.998 5,389,937 +95,657 0.41% 10,767,901
2012-10-17 2012-10-15 1.936 5,294,280 -58,565 0.41% 10,251,359
2012-10-16 2012-10-12 1.762 5,352,845 +23,426 0.41% 9,432,479
2012-10-15 2012-10-11 1.731 5,329,419 +119,082 0.41% 9,227,399
2012-10-12 2012-10-10 1.762 5,210,337 -23,426 0.40% 9,181,360
2012-10-09 2012-10-05 1.793 5,233,763 -58,565 0.40% 9,383,500
2012-10-08 2012-10-04 1.762 5,292,328 +97,608 0.41% 9,325,840
2012-10-05 2012-10-03 1.803 5,194,720 -93,704 0.40% 9,366,721
2012-10-03 2012-09-27 1.762 5,288,424 -1,952 0.41% 9,318,960
2012-09-28 2012-09-26 1.731 5,290,376 -19,522 0.41% 9,159,800
2012-09-27 2012-09-25 1.731 5,309,898 +74,183 0.41% 9,193,601
2012-09-26 2012-09-24 1.762 5,235,715 -162,030 0.40% 9,226,080
2012-09-25 2012-09-21 1.793 5,397,745 +58,565 0.41% 9,677,500
2012-09-24 2012-09-20 1.813 5,339,180 +58,565 0.41% 9,681,900
2012-09-21 2012-09-19 1.783 5,280,615 +9,761 0.41% 9,413,400
2012-09-19 2012-09-17 1.742 5,270,854 -62,470 0.40% 9,180,000
2012-09-18 2012-09-14 1.783 5,333,324 +93,704 0.41% 9,507,361
2012-09-17 2012-09-13 1.803 5,239,620 -113,225 0.40% 9,447,681
2012-09-14 2012-09-12 1.762 5,352,845 +117,130 0.41% 9,432,479
2012-09-13 2012-09-11 1.783 5,235,715 +189,360 0.40% 9,333,360
2012-09-12 2012-09-10 1.813 5,046,355 -78,087 0.39% 9,150,900
2012-09-11 2012-09-07 1.772 5,124,442 -101,512 0.39% 9,082,501
2012-09-10 2012-09-06 1.701 5,225,954 -58,565 0.40% 8,887,639
2012-09-07 2012-09-05 1.608 5,284,519 +7,808 0.41% 8,499,979
2012-09-05 2012-09-03 1.619 5,276,711 -9,761 0.40% 8,541,480
2012-09-03 2012-08-30 1.619 5,286,472 -44,899 0.41% 8,557,281
2012-08-31 2012-08-29 1.598 5,331,371 +7,808 0.41% 8,520,719
2012-08-30 2012-08-28 1.690 5,323,563 -66,374 0.41% 8,999,100
2012-08-29 2012-08-27 1.721 5,389,937 +35,139 0.41% 9,276,961
2012-08-28 2012-08-24 1.639 5,354,798 +52,709 0.41% 8,777,601
2012-08-27 2012-08-23 1.639 5,302,089 +42,948 0.41% 8,691,200
2012-08-24 2012-08-22 1.619 5,259,141 -119,083 0.40% 8,513,040
2012-08-22 2012-08-20 1.527 5,378,224 +39,044 0.41% 8,209,901
2012-08-21 2012-08-17 1.557 5,339,180 +201,073 0.41% 8,314,400
2012-08-20 2012-08-16 1.588 5,138,107 -68,326 0.39% 8,159,200
2012-08-16 2012-08-14 1.567 5,206,433 -25,378 0.40% 8,161,020
2012-08-15 2012-08-13 1.516 5,231,811 +27,330 0.40% 7,932,800
2012-08-14 2012-08-10 1.537 5,204,481 +685,212 0.40% 7,998,001
2012-08-13 2012-08-09 1.537 4,519,269 +966,323 0.35% 6,944,999
2012-08-10 2012-08-08 1.527 3,552,946 +17,569 0.27% 5,423,600
2012-08-08 2012-08-06 1.506 3,535,377 +1,698,387 0.27% 5,324,340
2012-08-07 2012-08-03 1.486 1,836,990 -19,522 0.14% 2,728,900
2012-08-06 2012-08-02 1.465 1,856,512 -7,809 0.14% 2,719,860
2012-08-03 2012-08-01 1.475 1,864,321 -15,617 0.14% 2,750,400
2012-08-02 2012-07-31 1.475 1,879,938 -68,326 0.14% 2,773,440
2012-08-01 2012-07-30 1.465 1,948,264 -23,426 0.15% 2,854,280
2012-07-31 2012-07-27 1.434 1,971,690 -40,995 0.15% 2,828,000
2012-07-30 2012-07-26 1.434 2,012,685 +3,904 0.15% 2,886,799
2012-07-27 2012-07-25 1.414 2,008,781 +19,522 0.15% 2,840,040
2012-07-26 2012-07-24 1.455 1,989,259 +15,617 0.15% 2,893,959
2012-07-25 2012-07-23 1.475 1,973,642 +179,599 0.15% 2,911,680
2012-07-24 2012-07-20 1.486 1,794,043 -201,073 0.14% 2,665,101
2012-07-23 2012-07-19 1.414 1,995,116 -35,139 0.15% 2,820,720
2012-07-19 2012-07-17 1.424 2,030,255 -39,043 0.16% 2,891,200
2012-07-17 2012-07-13 1.383 2,069,298 -107,370 0.16% 2,862,000
2012-07-16 2012-07-12 1.373 2,176,668 +165,935 0.17% 2,988,201
2012-07-13 2012-07-11 1.363 2,010,733 -146,413 0.15% 2,739,800
2012-07-12 2012-07-10 1.311 2,157,146 -97,608 0.17% 2,828,800
2012-07-09 2012-07-05 1.311 2,254,754 -19,522 0.17% 2,956,800
2012-07-05 2012-07-03 1.322 2,274,276 +48,804 0.17% 3,005,700
2012-07-03 2012-06-28 1.311 2,225,472 +5,857 0.17% 2,918,400
2012-06-29 2012-06-27 1.342 2,219,615 +74,182 0.17% 2,978,940
2012-06-25 2012-06-21 1.373 2,145,433 -39,043 0.16% 2,945,320
2012-06-21 2012-06-19 1.281 2,184,476 -5,857 0.17% 2,797,500
2012-06-20 2012-06-18 1.229 2,190,333 -42,947 0.17% 2,692,800
2012-06-12 2012-06-08 1.178 2,233,280 +29,282 0.17% 2,631,199
2012-06-11 2012-06-07 1.209 2,203,998 -15,617 0.17% 2,664,440
2012-06-08 2012-06-06 1.211 2,219,615 +29,282 0.17% 2,688,928
2012-06-07 2012-06-05 1.222 2,190,333 +23,092 0.17% 2,676,134
2012-06-04 2012-05-31 1.263 2,167,241 -19,316 0.17% 2,737,680
2012-05-30 2012-05-28 1.191 2,186,557 -9,657 0.17% 2,603,601
2012-05-25 2012-05-23 1.232 2,196,214 -9,658 0.17% 2,706,059
2012-05-21 2012-05-17 1.253 2,205,872 -21,248 0.17% 2,763,639
2012-05-18 2012-05-16 1.211 2,227,120 -125,553 0.17% 2,698,020
2012-05-16 2012-05-14 1.274 2,352,673 +48,290 0.18% 2,996,280
2012-05-14 2012-05-10 1.346 2,304,383 +77,263 0.18% 3,101,800
2012-05-08 2012-05-04 1.346 2,227,120 -152,595 0.17% 2,997,800
2012-05-04 2012-05-02 1.356 2,379,715 +15,452 0.18% 3,227,840
2012-05-02 2012-04-27 1.325 2,364,263 -38,631 0.18% 3,133,441
2012-04-30 2012-04-26 1.346 2,402,894 -19,316 0.19% 3,234,400
2012-04-27 2012-04-25 1.305 2,422,210 +17,384 0.19% 3,160,080
2012-04-26 2012-04-24 1.336 2,404,826 +38,632 0.19% 3,212,100
2012-04-25 2012-04-23 1.336 2,366,194 -36,700 0.18% 3,160,500
2012-04-23 2012-04-19 1.336 2,402,894 +86,921 0.19% 3,209,520
2012-04-17 2012-04-13 1.377 2,315,973 -63,742 0.18% 3,189,340
2012-04-13 2012-04-11 1.356 2,379,715 -19,316 0.18% 3,227,840
2012-04-12 2012-04-10 1.387 2,399,031 -9,658 0.19% 3,328,560
2012-04-11 2012-04-05 1.408 2,408,689 -222,133 0.19% 3,391,840
2012-04-10 2012-04-03 1.336 2,630,822 +96,580 0.20% 3,513,961
2012-04-05 2012-04-02 1.346 2,534,242 +30,905 0.20% 3,411,200
2012-04-03 2012-03-30 1.377 2,503,337 +42,495 0.19% 3,447,360
2012-04-02 2012-03-29 1.408 2,460,842 -253,038 0.19% 3,465,280
2012-03-30 2012-03-28 1.377 2,713,880 +67,606 0.21% 3,737,300
2012-03-29 2012-03-27 1.387 2,646,274 -152,596 0.21% 3,671,600
2012-03-28 2012-03-26 1.315 2,798,870 +81,127 0.22% 3,680,460
2012-03-26 2012-03-22 1.325 2,717,743 +57,948 0.21% 3,601,920
2012-03-23 2012-03-21 1.274 2,659,795 -241,449 0.21% 3,387,420
2012-03-22 2012-03-20 1.336 2,901,244 -212,474 0.23% 3,875,160
2012-03-21 2012-03-19 1.387 3,113,718 -164,185 0.24% 4,320,160
2012-03-20 2012-03-16 1.470 3,277,903 -141,006 0.25% 4,819,480
2012-03-19 2012-03-15 1.460 3,418,909 +152,595 0.27% 4,991,400
2012-03-16 2012-03-14 1.491 3,266,314 -185,432 0.25% 4,870,080
2012-03-15 2012-03-13 1.563 3,451,746 -40,563 0.27% 5,396,740
2012-03-14 2012-03-12 1.563 3,492,309 +90,784 0.27% 5,460,159
2012-03-13 2012-03-09 1.553 3,401,525 +50,221 0.26% 5,283,000
2012-03-12 2012-03-08 1.595 3,351,304 -353,480 0.26% 5,343,801
2012-03-09 2012-03-07 1.460 3,704,784 +942,615 0.29% 5,408,760
2012-03-08 2012-03-06 1.398 2,762,169 +357,343 0.21% 3,860,999
2012-03-07 2012-03-05 1.501 2,404,826 +730,140 0.19% 3,610,500
2012-03-06 2012-03-02 1.346 1,674,686 +100,443 0.13% 2,254,200
2012-03-05 2012-03-01 1.294 1,574,243 +98,510 0.12% 2,037,499
2012-03-02 2012-02-29 1.325 1,475,733 +1,060,442 0.11% 1,955,841
2012-03-01 2012-02-28 1.377 415,291 +98,511 0.03% 571,900
2012-02-29 2012-02-27 1.325 316,780 +106,237 0.02% 419,840
2012-02-28 2012-02-24 1.305 210,543 +48,290 0.02% 274,680
2012-02-21 2012-02-17 1.315 162,253 -13,521 0.01% 213,360
2012-02-20 2012-02-16 1.336 175,774 +9,658 0.01% 234,779
2012-02-16 2012-02-14 1.346 166,116 -7,727 0.01% 223,599
2012-02-15 2012-02-13 1.346 173,843 +1,932 0.01% 234,000
2012-02-14 2012-02-10 1.356 171,911 -3,863 0.01% 233,180
2012-02-09 2012-02-07 1.336 175,774 -7,727 0.01% 234,779
2012-02-08 2012-02-06 1.325 183,501 +3,863 0.01% 243,200
2012-02-07 2012-02-03 1.305 179,638 -9,658 0.01% 234,361
2012-02-06 2012-02-02 1.315 189,296 +7,727 0.01% 248,921
2012-02-02 2012-01-31 1.253 181,569 -19,316 0.01% 227,480
2012-02-01 2012-01-30 1.253 200,885 +7,726 0.02% 251,680
2012-01-30 2012-01-26 1.284 193,159 +46,358 0.01% 248,000
2012-01-27 2012-01-20 1.284 146,801 -57,947 0.01% 188,480
2012-01-18 2012-01-16 1.263 204,748 +65,674 0.02% 258,640
2012-01-12 2012-01-10 1.294 139,074 +28,974 0.01% 180,000
2012-01-10 2012-01-06 1.284 110,100 -9,658 0.01% 141,359
2012-01-06 2012-01-04 1.305 119,758 -3,864 0.01% 156,239
2012-01-05 2012-01-03 1.294 123,622 -5,794 0.01% 160,001
2012-01-04 2011-12-30 1.336 129,416 +9,658 0.01% 172,860
2012-01-03 2011-12-29 1.336 119,758 +19,315 0.01% 159,959
2011-12-30 2011-12-28 1.211 100,443 -38,631 0.01% 121,681
2011-12-29 2011-12-23 1.294 139,074 0.01% 180,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top