History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-10-10 | 2025-10-08 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-10-09 | 2025-10-06 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-02 | 2025-09-29 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-30 | 2025-09-26 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-09-18 | 2025-09-16 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2025-09-16 | 2025-09-12 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-10 | 2025-09-08 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-09-08 | 2025-09-04 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2025-09-05 | 2025-09-03 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-09-04 | 2025-09-02 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-09-01 | 2025-08-28 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-27 | 2025-08-25 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-26 | 2025-08-22 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 170,000 | +0 | 0.01% | 40,970 |
| 2025-08-22 | 2025-08-20 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-08-15 | 2025-08-13 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-14 | 2025-08-12 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-11 | 2025-08-07 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-08-08 | 2025-08-06 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-08-06 | 2025-08-04 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-07-31 | 2025-07-29 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-25 | 2025-07-23 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-18 | 2025-07-16 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-15 | 2025-07-11 | 0.249 | 170,000 | +0 | 0.01% | 42,330 |
| 2025-07-14 | 2025-07-10 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-07-11 | 2025-07-09 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-10 | 2025-07-08 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2025-07-08 | 2025-07-04 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-07-04 | 2025-07-02 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-07-03 | 2025-06-30 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-07-02 | 2025-06-27 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-30 | 2025-06-26 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-26 | 2025-06-24 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-24 | 2025-06-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-23 | 2025-06-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-20 | 2025-06-18 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-19 | 2025-06-17 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-18 | 2025-06-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-17 | 2025-06-13 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-16 | 2025-06-12 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-12 | 2025-06-10 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-11 | 2025-06-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-10 | 2025-06-06 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-09 | 2025-06-05 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-06 | 2025-06-04 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-05 | 2025-06-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-04 | 2025-06-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-03 | 2025-05-30 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-02 | 2025-05-29 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-30 | 2025-05-28 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-29 | 2025-05-27 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-28 | 2025-05-26 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-27 | 2025-05-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-26 | 2025-05-22 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-23 | 2025-05-21 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-22 | 2025-05-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-21 | 2025-05-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-16 | 2025-05-14 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-15 | 2025-05-13 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-13 | 2025-05-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-12 | 2025-05-08 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-07 | 2025-05-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-06 | 2025-04-30 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-30 | 2025-04-28 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-29 | 2025-04-25 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-22 | 2025-04-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-16 | 2025-04-14 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-15 | 2025-04-11 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-11 | 2025-04-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-10 | 2025-04-08 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-09 | 2025-04-07 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-08 | 2025-04-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-07 | 2025-04-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-03 | 2025-04-01 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-02 | 2025-03-31 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-01 | 2025-03-28 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-28 | 2025-03-26 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-03-26 | 2025-03-24 | 0.072 | 170,000 | +0 | 0.01% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-03-19 | 2025-03-17 | 0.094 | 170,000 | +0 | 0.01% | 15,980 |
| 2025-03-18 | 2025-03-14 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-03-17 | 2025-03-13 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-03-12 | 2025-03-10 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2025-03-11 | 2025-03-07 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-03-07 | 2025-03-05 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.088 | 170,000 | +0 | 0.01% | 14,960 |
| 2025-03-05 | 2025-03-03 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.091 | 170,000 | +0 | 0.01% | 15,470 |
| 2025-02-27 | 2025-02-25 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.087 | 170,000 | +0 | 0.01% | 14,790 |
| 2025-02-25 | 2025-02-21 | 0.093 | 170,000 | +0 | 0.01% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.095 | 170,000 | +0 | 0.01% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2025-02-18 | 2025-02-14 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2025-02-17 | 2025-02-13 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2025-02-14 | 2025-02-12 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2025-02-13 | 2025-02-11 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2025-02-12 | 2025-02-10 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2025-02-11 | 2025-02-07 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-02-10 | 2025-02-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-05 | 2025-02-03 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-04 | 2025-01-28 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-02-03 | 2025-01-24 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-01-27 | 2025-01-23 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2025-01-24 | 2025-01-22 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-21 | 2025-01-17 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-20 | 2025-01-16 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-17 | 2025-01-15 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-16 | 2025-01-14 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-15 | 2025-01-13 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2025-01-14 | 2025-01-10 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2025-01-13 | 2025-01-09 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2025-01-06 | 2025-01-02 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-01-03 | 2024-12-31 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-12-30 | 2024-12-24 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-12-27 | 2024-12-20 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-12-23 | 2024-12-19 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-20 | 2024-12-18 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-18 | 2024-12-16 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-12-17 | 2024-12-13 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-13 | 2024-12-11 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-12-12 | 2024-12-10 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-12-11 | 2024-12-09 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-12-10 | 2024-12-06 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-12-06 | 2024-12-04 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-05 | 2024-12-03 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-12-04 | 2024-12-02 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-12-03 | 2024-11-29 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-12-02 | 2024-11-28 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-11-29 | 2024-11-27 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-28 | 2024-11-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-25 | 2024-11-21 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-11-22 | 2024-11-20 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-21 | 2024-11-19 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-11-20 | 2024-11-18 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-11-19 | 2024-11-15 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-11-18 | 2024-11-14 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-11-15 | 2024-11-13 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-11-14 | 2024-11-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-11-12 | 2024-11-08 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-11-11 | 2024-11-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-11-08 | 2024-11-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-11-06 | 2024-11-04 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-11-05 | 2024-11-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-10-31 | 2024-10-29 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-10-30 | 2024-10-28 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-29 | 2024-10-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-10-25 | 2024-10-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-23 | 2024-10-21 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-10-22 | 2024-10-18 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-10-21 | 2024-10-17 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-10-18 | 2024-10-16 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-10-17 | 2024-10-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-10-15 | 2024-10-10 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-10-14 | 2024-10-09 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-10-10 | 2024-10-08 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-10-09 | 2024-10-07 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-10-08 | 2024-10-04 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2024-10-07 | 2024-10-03 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-10-04 | 2024-10-02 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-10-03 | 2024-09-30 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-10-02 | 2024-09-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-09-26 | 2024-09-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-09-20 | 2024-09-17 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-19 | 2024-09-16 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-17 | 2024-09-13 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-16 | 2024-09-12 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-09-11 | 2024-09-09 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-09-10 | 2024-09-05 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-09-09 | 2024-09-04 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-09-05 | 2024-09-03 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-09-04 | 2024-09-02 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-09-02 | 2024-08-29 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-08-30 | 2024-08-28 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-08-29 | 2024-08-27 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-08-28 | 2024-08-26 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-08-27 | 2024-08-23 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-08-26 | 2024-08-22 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-08-23 | 2024-08-21 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-08-22 | 2024-08-20 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2024-08-21 | 2024-08-19 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-08-20 | 2024-08-16 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-08-19 | 2024-08-15 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-16 | 2024-08-14 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-15 | 2024-08-13 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-14 | 2024-08-12 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-13 | 2024-08-09 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-08-12 | 2024-08-08 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-08-09 | 2024-08-07 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-08-08 | 2024-08-06 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-08-07 | 2024-08-05 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-08-06 | 2024-08-02 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-08-05 | 2024-08-01 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-08-02 | 2024-07-31 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-08-01 | 2024-07-30 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-07-31 | 2024-07-29 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-07-30 | 2024-07-26 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-07-29 | 2024-07-25 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-26 | 2024-07-24 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-25 | 2024-07-23 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-24 | 2024-07-22 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-07-23 | 2024-07-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 170,000 | +0 | 0.01% | 38,590 |
| 2024-07-18 | 2024-07-16 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-07-17 | 2024-07-15 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-07-16 | 2024-07-12 | 0.229 | 170,000 | -50,000 | 0.01% | 38,930 |
| 2022-11-10 | 2022-11-08 | 0.238 | 220,000 | -100,000 | 0.01% | 52,360 |
| 2022-08-11 | 2022-08-09 | 0.260 | 320,000 | -50,000 | 0.02% | 83,200 |
| 2022-08-04 | 2022-08-02 | 0.270 | 370,000 | +50,000 | 0.02% | 99,900 |
| 2022-03-07 | 2022-03-03 | 0.295 | 320,000 | -530,000 | 0.02% | 94,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 850,000 | +100,000 | 0.05% | 272,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 750,000 | -100,000 | 0.04% | 217,500 |
| 2021-10-29 | 2021-10-27 | 0.320 | 850,000 | +530,000 | 0.05% | 272,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 320,000 | +100,000 | 0.02% | 126,400 |
| 2021-10-08 | 2021-10-06 | 0.420 | 220,000 | -100,000 | 0.01% | 92,400 |
| 2021-10-05 | 2021-09-30 | 0.335 | 320,000 | -100,000 | 0.02% | 107,200 |
| 2021-10-04 | 2021-09-29 | 0.330 | 420,000 | +50,000 | 0.02% | 138,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 370,000 | +50,000 | 0.02% | 131,350 |
| 2021-09-16 | 2021-09-14 | 0.290 | 320,000 | -876,000 | 0.02% | 92,800 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,196,000 | -100,000 | 0.06% | 364,780 |
| 2021-05-20 | 2021-05-17 | 0.305 | 1,296,000 | +80,000 | 0.07% | 395,280 |
| 2021-05-18 | 2021-05-14 | 0.305 | 1,216,000 | +600,000 | 0.07% | 370,880 |
| 2021-05-12 | 2021-05-10 | 0.345 | 616,000 | +20,000 | 0.03% | 212,520 |
| 2021-03-03 | 2021-03-01 | 0.425 | 596,000 | +176,000 | 0.03% | 253,300 |
| 2020-06-11 | 2020-06-09 | 0.350 | 420,000 | +20,000 | 0.02% | 147,000 |
| 2020-03-18 | 2020-03-16 | 0.370 | 400,000 | +200,000 | 0.02% | 148,000 |
| 2020-03-10 | 2020-03-06 | 0.660 | 200,000 | -60,000 | 0.01% | 132,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 260,000 | +60,000 | 0.01% | 179,400 |
| 2019-07-29 | 2019-07-25 | 0.790 | 200,000 | -10,000 | 0.01% | 158,000 |
| 2019-07-19 | 2019-07-17 | 0.820 | 210,000 | +10,000 | 0.01% | 172,200 |
| 2019-01-17 | 2019-01-15 | 0.460 | 200,000 | -36,000 | 0.01% | 92,000 |
| 2018-10-22 | 2018-10-18 | 0.640 | 236,000 | +100,000 | 0.01% | 151,040 |
| 2018-10-04 | 2018-10-02 | 0.820 | 136,000 | -150,000 | 0.01% | 111,520 |
| 2018-09-28 | 2018-09-26 | 0.740 | 286,000 | +100,000 | 0.02% | 211,640 |
| 2018-09-27 | 2018-09-24 | 0.730 | 186,000 | +50,000 | 0.01% | 135,780 |
| 2018-08-28 | 2018-08-24 | 0.520 | 136,000 | -100,000 | 0.01% | 70,720 |
| 2018-08-27 | 2018-08-23 | 0.510 | 236,000 | -80,000 | 0.01% | 120,360 |
| 2018-08-24 | 2018-08-22 | 0.500 | 316,000 | +80,000 | 0.02% | 158,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 236,000 | +100,000 | 0.01% | 118,000 |
| 2018-06-14 | 2018-06-12 | 0.980 | 136,000 | -50,000 | 0.01% | 133,280 |
| 2018-06-01 | 2018-05-30 | 1.000 | 186,000 | +50,000 | 0.01% | 186,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 136,000 | -50,000 | 0.01% | 141,440 |
| 2018-05-30 | 2018-05-28 | 1.040 | 186,000 | -150,000 | 0.01% | 193,440 |
| 2018-05-23 | 2018-05-18 | 1.130 | 336,000 | +200,000 | 0.02% | 379,680 |
| 2018-05-14 | 2018-05-10 | 0.980 | 136,000 | -100,000 | 0.01% | 133,280 |
| 2018-05-11 | 2018-05-09 | 0.930 | 236,000 | +100,000 | 0.01% | 219,480 |
| 2018-02-07 | 2018-02-05 | 0.950 | 136,000 | -146,000 | 0.01% | 129,200 |
| 2018-02-06 | 2018-02-02 | 0.970 | 282,000 | +116,000 | 0.02% | 273,540 |
| 2018-02-05 | 2018-02-01 | 0.910 | 166,000 | -200,000 | 0.01% | 151,060 |
| 2018-02-02 | 2018-01-31 | 0.940 | 366,000 | +200,000 | 0.02% | 344,040 |
| 2018-01-29 | 2018-01-25 | 1.000 | 166,000 | -800,000 | 0.01% | 166,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 966,000 | -578,000 | 0.06% | 946,680 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,544,000 | +946,000 | 0.10% | 1,420,480 |
| 2018-01-24 | 2018-01-22 | 0.910 | 598,000 | +382,000 | 0.04% | 544,180 |
| 2018-01-23 | 2018-01-19 | 0.870 | 216,000 | -132,000 | 0.01% | 187,920 |
| 2018-01-22 | 2018-01-18 | 0.850 | 348,000 | +132,000 | 0.02% | 295,800 |
| 2018-01-18 | 2018-01-16 | 0.810 | 216,000 | -350,000 | 0.01% | 174,960 |
| 2018-01-17 | 2018-01-15 | 0.740 | 566,000 | +350,000 | 0.04% | 418,840 |
| 2018-01-16 | 2018-01-12 | 0.760 | 216,000 | -204,000 | 0.01% | 164,160 |
| 2018-01-12 | 2018-01-10 | 0.720 | 420,000 | +204,000 | 0.03% | 302,400 |
| 2018-01-11 | 2018-01-09 | 0.690 | 216,000 | -82,000 | 0.01% | 149,040 |
| 2018-01-10 | 2018-01-08 | 0.640 | 298,000 | -118,000 | 0.02% | 190,720 |
| 2018-01-09 | 2018-01-05 | 0.630 | 416,000 | -200,000 | 0.03% | 262,080 |
| 2018-01-08 | 2018-01-04 | 0.640 | 616,000 | +400,000 | 0.04% | 394,240 |
| 2017-12-21 | 2017-12-19 | 0.550 | 216,000 | -10,000 | 0.01% | 118,800 |
| 2016-12-07 | 2016-12-05 | 0.700 | 226,000 | -20,000 | 0.01% | 158,200 |
| 2016-11-18 | 2016-11-16 | 0.690 | 246,000 | -30,000 | 0.02% | 169,740 |
| 2016-11-11 | 2016-11-09 | 0.670 | 276,000 | +10,000 | 0.02% | 184,920 |
| 2016-11-01 | 2016-10-28 | 0.750 | 266,000 | -20,000 | 0.02% | 199,500 |
| 2016-10-28 | 2016-10-26 | 0.740 | 286,000 | +10,000 | 0.02% | 211,640 |
| 2016-10-26 | 2016-10-24 | 0.810 | 276,000 | -100,000 | 0.02% | 223,560 |
| 2016-10-25 | 2016-10-20 | 0.820 | 376,000 | +130,000 | 0.02% | 308,320 |
| 2016-10-11 | 2016-10-06 | 0.730 | 246,000 | -100,000 | 0.02% | 179,580 |
| 2016-10-07 | 2016-10-05 | 0.670 | 346,000 | +100,000 | 0.02% | 231,820 |
| 2016-09-20 | 2016-09-15 | 0.520 | 246,000 | -100,000 | 0.02% | 127,920 |
| 2016-09-13 | 2016-09-09 | 0.570 | 346,000 | +100,000 | 0.02% | 197,220 |
| 2015-10-13 | 2015-10-09 | 0.830 | 246,000 | -30,000 | 0.02% | 204,180 |
| 2015-10-12 | 2015-10-08 | 0.790 | 276,000 | +30,000 | 0.02% | 218,040 |
| 2015-09-30 | 2015-09-25 | 0.680 | 246,000 | +10,000 | 0.02% | 167,280 |
| 2015-08-11 | 2015-08-07 | 0.940 | 236,000 | +10,000 | 0.02% | 221,840 |
| 2015-07-23 | 2015-07-21 | 1.050 | 226,000 | +20,000 | 0.01% | 237,300 |
| 2015-07-17 | 2015-07-15 | 1.060 | 206,000 | +10,000 | 0.01% | 218,360 |
| 2015-06-26 | 2015-06-24 | 1.500 | 196,000 | -20,000 | 0.01% | 294,000 |
| 2015-06-17 | 2015-06-15 | 1.400 | 216,000 | +20,000 | 0.01% | 302,400 |
| 2015-05-27 | 2015-05-22 | 1.650 | 196,000 | +10,000 | 0.01% | 323,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 186,000 | +86,000 | 0.01% | 314,340 |
| 2015-05-08 | 2015-05-06 | 1.830 | 100,000 | -20,000 | 0.01% | 183,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 120,000 | -10,000 | 0.01% | 213,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 130,000 | -10,000 | 0.01% | 227,500 |
| 2015-04-29 | 2015-04-27 | 1.760 | 140,000 | -40,000 | 0.01% | 246,400 |
| 2015-04-28 | 2015-04-24 | 1.690 | 180,000 | +20,000 | 0.01% | 304,200 |
| 2015-04-22 | 2015-04-20 | 1.610 | 160,000 | +40,000 | 0.01% | 257,600 |
| 2015-04-20 | 2015-04-16 | 1.890 | 120,000 | +30,000 | 0.01% | 226,800 |
| 2015-04-16 | 2015-04-14 | 1.820 | 90,000 | +20,000 | 0.01% | 163,800 |
| 2015-04-15 | 2015-04-13 | 1.910 | 70,000 | -80,000 | 0.00% | 133,700 |
| 2015-04-10 | 2015-04-08 | 1.600 | 150,000 | -20,000 | 0.01% | 240,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 170,000 | -50,000 | 0.01% | 234,600 |
| 2015-04-08 | 2015-04-01 | 1.320 | 220,000 | +20,000 | 0.01% | 290,400 |
| 2015-03-30 | 2015-03-26 | 1.350 | 200,000 | -100,000 | 0.01% | 270,000 |
| 2015-03-25 | 2015-03-23 | 1.220 | 300,000 | +20,000 | 0.02% | 366,000 |
| 2015-03-24 | 2015-03-20 | 1.250 | 280,000 | +20,000 | 0.02% | 350,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 260,000 | +50,000 | 0.02% | 330,200 |
| 2015-03-20 | 2015-03-18 | 1.300 | 210,000 | -20,000 | 0.01% | 273,000 |
| 2015-03-18 | 2015-03-16 | 1.250 | 230,000 | +60,000 | 0.01% | 287,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 170,000 | +20,000 | 0.01% | 221,000 |
| 2015-03-11 | 2015-03-09 | 1.410 | 150,000 | +10,000 | 0.01% | 211,500 |
| 2015-03-09 | 2015-03-05 | 1.440 | 140,000 | -20,000 | 0.01% | 201,600 |
| 2015-03-03 | 2015-02-27 | 1.530 | 160,000 | +10,000 | 0.01% | 244,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 150,000 | +20,000 | 0.01% | 238,500 |
| 2015-02-26 | 2015-02-24 | 1.640 | 130,000 | -12,000 | 0.01% | 213,200 |
| 2015-02-17 | 2015-02-13 | 1.560 | 142,000 | -20,000 | 0.01% | 221,520 |
| 2015-02-16 | 2015-02-12 | 1.430 | 162,000 | +20,000 | 0.01% | 231,660 |
| 2015-02-12 | 2015-02-10 | 1.520 | 142,000 | +12,000 | 0.01% | 215,840 |
| 2015-02-11 | 2015-02-09 | 1.440 | 130,000 | -30,000 | 0.01% | 187,200 |
| 2015-02-10 | 2015-02-06 | 1.400 | 160,000 | +20,000 | 0.01% | 224,000 |
| 2015-02-06 | 2015-02-04 | 1.480 | 140,000 | -10,000 | 0.01% | 207,200 |
| 2015-02-05 | 2015-02-03 | 1.320 | 150,000 | -270,000 | 0.01% | 198,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 420,000 | +20,000 | 0.03% | 520,800 |
| 2015-01-29 | 2015-01-27 | 1.270 | 400,000 | +220,000 | 0.03% | 508,000 |
| 2015-01-27 | 2015-01-23 | 1.240 | 180,000 | -14,000 | 0.01% | 223,200 |
| 2015-01-26 | 2015-01-22 | 1.280 | 194,000 | +14,000 | 0.01% | 248,320 |
| 2015-01-23 | 2015-01-21 | 1.270 | 180,000 | +50,000 | 0.01% | 228,600 |
| 2015-01-13 | 2015-01-09 | 1.600 | 130,000 | -20,000 | 0.01% | 208,000 |
| 2015-01-08 | 2015-01-06 | 1.630 | 150,000 | +20,000 | 0.01% | 244,500 |
| 2014-12-22 | 2014-12-18 | 1.580 | 130,000 | -10,000 | 0.01% | 205,400 |
| 2014-12-19 | 2014-12-17 | 1.500 | 140,000 | -20,000 | 0.01% | 210,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 160,000 | +20,000 | 0.01% | 208,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 140,000 | +90,000 | 0.01% | 243,600 |
| 2014-09-23 | 2014-09-19 | 3.580 | 50,000 | -10,000 | 0.00% | 179,000 |
| 2014-09-19 | 2014-09-17 | 3.550 | 60,000 | +10,000 | 0.00% | 213,000 |
| 2014-09-18 | 2014-09-16 | 3.660 | 50,000 | +10,000 | 0.00% | 183,000 |
| 2014-09-10 | 2014-09-05 | 3.720 | 40,000 | +20,000 | 0.00% | 148,800 |
| 2014-08-29 | 2014-08-27 | 4.070 | 20,000 | -60,000 | 0.00% | 81,400 |
| 2014-08-26 | 2014-08-22 | 3.630 | 80,000 | +10,000 | 0.01% | 290,400 |
| 2014-08-25 | 2014-08-21 | 3.640 | 70,000 | +10,000 | 0.00% | 254,800 |
| 2014-08-20 | 2014-08-18 | 3.800 | 60,000 | +20,000 | 0.00% | 228,000 |
| 2014-08-15 | 2014-08-13 | 3.910 | 40,000 | +10,000 | 0.00% | 156,400 |
| 2014-08-12 | 2014-08-08 | 3.940 | 30,000 | +20,000 | 0.00% | 118,200 |
| 2014-08-05 | 2014-08-01 | 4.130 | 10,000 | -22,000 | 0.00% | 41,300 |
| 2014-08-01 | 2014-07-30 | 4.100 | 32,000 | +10,000 | 0.00% | 131,200 |
| 2014-07-25 | 2014-07-23 | 3.970 | 22,000 | +12,000 | 0.00% | 87,340 |
| 2014-07-11 | 2014-07-09 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2014-04-29 | 2014-04-25 | 4.603 | 0 | -43,394 | ||
| 2014-04-25 | 2014-04-23 | 4.796 | 43,394 | -11,835 | 0.00% | 208,118 |
| 2014-04-24 | 2014-04-22 | 4.563 | 55,229 | +55,229 | 0.00% | 251,999 |
| 2014-04-11 | 2014-04-09 | 4.269 | 0 | -9,862 | ||
| 2014-04-08 | 2014-04-04 | 4.309 | 9,862 | +9,862 | 0.00% | 42,498 |
| 2014-01-08 | 2014-01-06 | 4.654 | 0 | -9,862 | ||
| 2014-01-03 | 2013-12-31 | 4.674 | 9,862 | +9,862 | 0.00% | 46,098 |
| 2013-12-09 | 2013-12-05 | 5.232 | 0 | -9,862 | ||
| 2013-12-05 | 2013-12-03 | 5.141 | 9,862 | +9,862 | 0.00% | 50,698 |
| 2013-11-21 | 2013-11-19 | 5.273 | 0 | -9,862 | ||
| 2013-11-20 | 2013-11-18 | 5.313 | 9,862 | +9,862 | 0.00% | 52,398 |
| 2013-11-19 | 2013-11-15 | 5.070 | 0 | -35,505 | ||
| 2013-11-18 | 2013-11-14 | 4.715 | 35,505 | +9,863 | 0.00% | 167,402 |
| 2013-11-04 | 2013-10-31 | 4.330 | 25,642 | +5,917 | 0.00% | 111,019 |
| 2013-11-01 | 2013-10-30 | 4.461 | 19,725 | -9,862 | 0.00% | 88,001 |
| 2013-10-25 | 2013-10-23 | 4.401 | 29,587 | +9,862 | 0.00% | 130,200 |
| 2013-10-17 | 2013-10-15 | 4.218 | 19,725 | -9,862 | 0.00% | 83,201 |
| 2013-09-19 | 2013-09-17 | 3.812 | 29,587 | -9,862 | 0.00% | 112,800 |
| 2013-09-06 | 2013-09-04 | 3.853 | 39,449 | +9,862 | 0.00% | 151,998 |
| 2013-09-05 | 2013-09-03 | 4.015 | 29,587 | -9,862 | 0.00% | 118,800 |
| 2013-09-04 | 2013-09-02 | 3.985 | 39,449 | +9,862 | 0.00% | 157,198 |
| 2013-08-19 | 2013-08-15 | 4.401 | 29,587 | +9,862 | 0.00% | 130,200 |
| 2013-08-16 | 2013-08-13 | 4.644 | 19,725 | -9,862 | 0.00% | 91,601 |
| 2013-08-12 | 2013-08-08 | 4.482 | 29,587 | +9,862 | 0.00% | 132,600 |
| 2013-07-22 | 2013-07-18 | 4.715 | 19,725 | -9,862 | 0.00% | 93,001 |
| 2013-07-19 | 2013-07-17 | 4.644 | 29,587 | +19,725 | 0.00% | 137,400 |
| 2013-07-17 | 2013-07-15 | 4.806 | 9,862 | +9,862 | 0.00% | 47,398 |
| 2013-07-15 | 2013-07-11 | 5.019 | 0 | -9,862 | ||
| 2013-07-12 | 2013-07-10 | 4.857 | 9,862 | +9,862 | 0.00% | 47,898 |
| 2013-07-02 | 2013-06-27 | 4.624 | 0 | -9,862 | ||
| 2013-06-28 | 2013-06-26 | 4.613 | 9,862 | -9,863 | 0.00% | 45,498 |
| 2013-06-26 | 2013-06-24 | 4.502 | 19,725 | +19,725 | 0.00% | 88,801 |
| 2013-06-18 | 2013-06-14 | 4.755 | 0 | -9,862 | ||
| 2013-06-17 | 2013-06-13 | 4.634 | 9,862 | +9,862 | 0.00% | 45,698 |
| 2013-06-11 | 2013-06-07 | 4.877 | 0 | -9,862 | ||
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | +9,862 | 0.00% | 47,588 |
| 2013-06-07 | 2013-06-05 | 5.112 | 0 | -9,761 | ||
| 2013-06-04 | 2013-05-31 | 5.194 | 9,761 | -9,761 | 0.00% | 50,701 |
| 2013-06-03 | 2013-05-30 | 5.020 | 19,522 | +9,761 | 0.00% | 98,002 |
| 2013-05-29 | 2013-05-27 | 5.307 | 9,761 | +9,761 | 0.00% | 51,801 |
| 2013-05-27 | 2013-05-23 | 4.743 | 0 | -9,761 | ||
| 2013-05-24 | 2013-05-22 | 4.846 | 9,761 | +9,761 | 0.00% | 47,301 |
| 2013-05-14 | 2013-05-10 | 4.959 | 0 | -9,761 | ||
| 2013-05-10 | 2013-05-08 | 4.518 | 9,761 | +9,761 | 0.00% | 44,101 |
| 2013-05-07 | 2013-05-03 | 4.200 | 0 | -25,378 | ||
| 2013-05-06 | 2013-05-02 | 4.037 | 25,378 | -9,761 | 0.00% | 102,439 |
| 2013-04-12 | 2013-04-10 | 3.760 | 35,139 | -9,761 | 0.00% | 132,120 |
| 2013-04-11 | 2013-04-09 | 3.340 | 44,900 | -9,761 | 0.00% | 149,960 |
| 2013-04-10 | 2013-04-08 | 3.002 | 54,661 | +9,761 | 0.00% | 164,081 |
| 2013-04-09 | 2013-04-05 | 3.186 | 44,900 | +9,761 | 0.00% | 143,060 |
| 2013-04-05 | 2013-04-02 | 3.616 | 35,139 | -9,761 | 0.00% | 127,080 |
| 2013-04-03 | 2013-03-28 | 3.729 | 44,900 | -19,522 | 0.00% | 167,440 |
| 2013-04-02 | 2013-03-27 | 3.883 | 64,422 | +19,522 | 0.00% | 250,142 |
| 2013-03-28 | 2013-03-26 | 3.934 | 44,900 | +25,378 | 0.00% | 176,641 |
| 2013-03-27 | 2013-03-25 | 4.118 | 19,522 | -29,282 | 0.00% | 80,401 |
| 2013-03-26 | 2013-03-22 | 3.996 | 48,804 | -107,369 | 0.00% | 194,999 |
| 2013-03-25 | 2013-03-21 | 3.944 | 156,173 | +97,608 | 0.01% | 615,998 |
| 2013-03-21 | 2013-03-19 | 3.688 | 58,565 | +9,761 | 0.00% | 216,000 |
| 2013-03-14 | 2013-03-12 | 3.494 | 48,804 | +15,617 | 0.00% | 170,499 |
| 2013-03-11 | 2013-03-07 | 3.965 | 33,187 | -9,761 | 0.00% | 131,581 |
| 2013-03-08 | 2013-03-06 | 4.047 | 42,948 | +9,761 | 0.00% | 173,801 |
| 2013-02-27 | 2013-02-25 | 3.688 | 33,187 | +13,665 | 0.00% | 122,401 |
| 2013-02-06 | 2013-02-04 | 3.832 | 19,522 | -9,761 | 0.00% | 74,801 |
| 2013-01-21 | 2013-01-17 | 3.606 | 29,283 | -9,760 | 0.00% | 105,602 |
| 2013-01-17 | 2013-01-15 | 3.688 | 39,043 | +9,760 | 0.00% | 143,999 |
| 2013-01-15 | 2013-01-11 | 3.494 | 29,283 | -9,760 | 0.00% | 102,302 |
| 2013-01-14 | 2013-01-10 | 3.494 | 39,043 | +9,760 | 0.00% | 136,399 |
| 2013-01-11 | 2013-01-09 | 3.698 | 29,283 | -52,708 | 0.00% | 108,302 |
| 2013-01-10 | 2013-01-08 | 3.698 | 81,991 | +33,187 | 0.01% | 303,240 |
| 2013-01-08 | 2013-01-04 | 3.955 | 48,804 | +9,761 | 0.00% | 192,999 |
| 2013-01-03 | 2012-12-31 | 3.996 | 39,043 | +11,713 | 0.00% | 155,999 |
| 2012-12-20 | 2012-12-18 | 3.903 | 27,330 | +7,808 | 0.00% | 106,679 |
| 2012-12-19 | 2012-12-17 | 3.821 | 19,522 | -39,043 | 0.00% | 74,601 |
| 2012-12-18 | 2012-12-14 | 3.565 | 58,565 | -83,943 | 0.00% | 208,800 |
| 2012-12-17 | 2012-12-13 | 3.565 | 142,508 | +5,856 | 0.01% | 508,079 |
| 2012-12-14 | 2012-12-12 | 3.586 | 136,652 | -146,412 | 0.01% | 490,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 283,064 | -17,570 | 0.02% | 974,399 |
| 2012-12-12 | 2012-12-10 | 3.504 | 300,634 | -167,886 | 0.02% | 1,053,360 |
| 2012-12-11 | 2012-12-07 | 3.678 | 468,520 | -19,522 | 0.03% | 1,723,199 |
| 2012-12-10 | 2012-12-06 | 3.627 | 488,042 | +468,520 | 0.04% | 1,770,000 |
| 2012-12-07 | 2012-12-05 | 3.555 | 19,522 | +9,761 | 0.00% | 69,401 |
| 2012-11-29 | 2012-11-27 | 3.022 | 9,761 | +9,761 | 0.00% | 29,500 |
| 2012-11-22 | 2012-11-20 | 2.756 | 0 | -19,522 | ||
| 2012-11-14 | 2012-11-12 | 2.571 | 19,522 | +19,522 | 0.00% | 50,201 |
| 2012-10-29 | 2012-10-25 | 2.141 | 0 | -39,043 | ||
| 2012-10-19 | 2012-10-17 | 2.018 | 39,043 | -19,522 | 0.00% | 78,799 |
| 2012-10-18 | 2012-10-16 | 1.998 | 58,565 | +19,522 | 0.00% | 117,000 |
| 2012-10-17 | 2012-10-15 | 1.936 | 39,043 | -19,522 | 0.00% | 75,599 |
| 2012-09-11 | 2012-09-07 | 1.772 | 58,565 | -9,761 | 0.00% | 103,800 |
| 2012-09-10 | 2012-09-06 | 1.701 | 68,326 | -9,761 | 0.01% | 116,200 |
| 2012-08-31 | 2012-08-29 | 1.598 | 78,087 | +5,857 | 0.01% | 124,800 |
| 2012-08-30 | 2012-08-28 | 1.690 | 72,230 | +13,665 | 0.01% | 122,100 |
| 2012-08-29 | 2012-08-27 | 1.721 | 58,565 | -19,522 | 0.00% | 100,800 |
| 2012-08-10 | 2012-08-08 | 1.527 | 78,087 | +19,522 | 0.01% | 119,200 |
| 2012-07-24 | 2012-07-20 | 1.486 | 58,565 | -39,043 | 0.00% | 87,000 |
| 2012-07-16 | 2012-07-12 | 1.373 | 97,608 | -19,522 | 0.01% | 133,999 |
| 2012-07-13 | 2012-07-11 | 1.363 | 117,130 | -39,043 | 0.01% | 159,600 |
| 2012-06-26 | 2012-06-22 | 1.291 | 156,173 | +39,043 | 0.01% | 201,599 |
| 2012-06-22 | 2012-06-20 | 1.311 | 117,130 | -58,565 | 0.01% | 153,600 |
| 2012-06-07 | 2012-06-05 | 1.222 | 175,695 | +1,852 | 0.01% | 214,663 |
| 2012-05-28 | 2012-05-24 | 1.232 | 173,843 | -77,263 | 0.01% | 214,200 |
| 2012-05-16 | 2012-05-14 | 1.274 | 251,106 | +19,316 | 0.02% | 319,800 |
| 2012-04-13 | 2012-04-11 | 1.356 | 231,790 | +19,315 | 0.02% | 314,399 |
| 2012-03-29 | 2012-03-27 | 1.387 | 212,475 | -38,631 | 0.02% | 294,801 |
| 2012-03-22 | 2012-03-20 | 1.336 | 251,106 | +38,631 | 0.02% | 335,400 |
| 2012-03-21 | 2012-03-19 | 1.387 | 212,475 | +38,632 | 0.02% | 294,801 |
| 2012-03-20 | 2012-03-16 | 1.470 | 173,843 | -19,316 | 0.01% | 255,600 |
| 2012-03-19 | 2012-03-15 | 1.460 | 193,159 | +19,316 | 0.01% | 282,000 |
| 2012-03-16 | 2012-03-14 | 1.491 | 173,843 | +19,316 | 0.01% | 259,200 |
| 2012-03-14 | 2012-03-12 | 1.563 | 154,527 | +19,316 | 0.01% | 241,600 |
| 2012-03-13 | 2012-03-09 | 1.553 | 135,211 | -19,316 | 0.01% | 210,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 154,527 | +38,632 | 0.01% | 246,400 |
| 2012-03-08 | 2012-03-06 | 1.398 | 115,895 | +115,895 | 0.01% | 162,000 |
| 2012-03-07 | 2012-03-05 | 1.501 | 0 | -38,632 | ||
| 2012-03-06 | 2012-03-02 | 1.346 | 38,632 | +19,316 | 0.00% | 52,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 19,316 | +19,316 | 0.00% | 25,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 0 | -293,601 | ||
| 2012-03-01 | 2012-02-28 | 1.377 | 293,601 | +293,601 | 0.02% | 404,320 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy