History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2025-10-10 | 2025-10-08 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-10-09 | 2025-10-06 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-10-06 | 2025-10-02 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-10-03 | 2025-09-30 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-10-02 | 2025-09-29 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-09-30 | 2025-09-26 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-09-29 | 2025-09-25 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-09-25 | 2025-09-23 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-09-24 | 2025-09-22 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-09-23 | 2025-09-19 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-09-18 | 2025-09-16 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-09-17 | 2025-09-15 | 0.246 | 394,000 | +0 | 0.02% | 96,924 |
| 2025-09-16 | 2025-09-12 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-09-10 | 2025-09-08 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-09-08 | 2025-09-04 | 0.243 | 394,000 | +0 | 0.02% | 95,742 |
| 2025-09-05 | 2025-09-03 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-09-04 | 2025-09-02 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-09-02 | 2025-08-29 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-09-01 | 2025-08-28 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-08-29 | 2025-08-27 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-08-27 | 2025-08-25 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-08-26 | 2025-08-22 | 0.240 | 394,000 | +0 | 0.02% | 94,560 |
| 2025-08-25 | 2025-08-21 | 0.241 | 394,000 | +0 | 0.02% | 94,954 |
| 2025-08-22 | 2025-08-20 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-08-18 | 2025-08-14 | 0.265 | 394,000 | +0 | 0.02% | 104,410 |
| 2025-08-15 | 2025-08-13 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-08-14 | 2025-08-12 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-08-13 | 2025-08-11 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-08-11 | 2025-08-07 | 0.248 | 394,000 | +0 | 0.02% | 97,712 |
| 2025-08-08 | 2025-08-06 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-08-06 | 2025-08-04 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-07-31 | 2025-07-29 | 0.250 | 394,000 | +0 | 0.02% | 98,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 394,000 | +0 | 0.02% | 100,470 |
| 2025-07-29 | 2025-07-25 | 0.270 | 394,000 | +0 | 0.02% | 106,380 |
| 2025-07-28 | 2025-07-24 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-07-25 | 2025-07-23 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-07-23 | 2025-07-21 | 0.260 | 394,000 | +0 | 0.02% | 102,440 |
| 2025-07-22 | 2025-07-18 | 0.300 | 394,000 | +0 | 0.02% | 118,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 394,000 | +0 | 0.02% | 116,230 |
| 2025-07-18 | 2025-07-16 | 0.290 | 394,000 | +0 | 0.02% | 114,260 |
| 2025-07-17 | 2025-07-15 | 0.275 | 394,000 | +0 | 0.02% | 108,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 394,000 | +0 | 0.02% | 112,290 |
| 2025-07-15 | 2025-07-11 | 0.249 | 394,000 | +0 | 0.02% | 98,106 |
| 2025-07-14 | 2025-07-10 | 0.234 | 394,000 | +0 | 0.02% | 92,196 |
| 2025-07-11 | 2025-07-09 | 0.204 | 394,000 | +0 | 0.02% | 80,376 |
| 2025-07-10 | 2025-07-08 | 0.200 | 394,000 | +0 | 0.02% | 78,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 394,000 | +0 | 0.02% | 71,708 |
| 2025-07-08 | 2025-07-04 | 0.200 | 394,000 | +0 | 0.02% | 78,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 394,000 | +0 | 0.02% | 80,770 |
| 2025-07-04 | 2025-07-02 | 0.213 | 394,000 | +0 | 0.02% | 83,922 |
| 2025-07-03 | 2025-06-30 | 0.168 | 394,000 | +0 | 0.02% | 66,192 |
| 2025-07-02 | 2025-06-27 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-30 | 2025-06-26 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-27 | 2025-06-25 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-26 | 2025-06-24 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-25 | 2025-06-23 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-24 | 2025-06-20 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-23 | 2025-06-19 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-20 | 2025-06-18 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-19 | 2025-06-17 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-18 | 2025-06-16 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-17 | 2025-06-13 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-16 | 2025-06-12 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-13 | 2025-06-11 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-12 | 2025-06-10 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-11 | 2025-06-09 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-10 | 2025-06-06 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-09 | 2025-06-05 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-06 | 2025-06-04 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-05 | 2025-06-03 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-04 | 2025-06-02 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-03 | 2025-05-30 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-06-02 | 2025-05-29 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-30 | 2025-05-28 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-29 | 2025-05-27 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-28 | 2025-05-26 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-27 | 2025-05-23 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-26 | 2025-05-22 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-23 | 2025-05-21 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-22 | 2025-05-20 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-21 | 2025-05-19 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-20 | 2025-05-16 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-19 | 2025-05-15 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-16 | 2025-05-14 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-15 | 2025-05-13 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-14 | 2025-05-12 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-13 | 2025-05-09 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-12 | 2025-05-08 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-09 | 2025-05-07 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-08 | 2025-05-06 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-07 | 2025-05-02 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-06 | 2025-04-30 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-05-02 | 2025-04-29 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-30 | 2025-04-28 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-29 | 2025-04-25 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-28 | 2025-04-24 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-25 | 2025-04-23 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-24 | 2025-04-22 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-23 | 2025-04-17 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-22 | 2025-04-16 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-17 | 2025-04-15 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-16 | 2025-04-14 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-15 | 2025-04-11 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-14 | 2025-04-10 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-11 | 2025-04-09 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-10 | 2025-04-08 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-09 | 2025-04-07 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-08 | 2025-04-03 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-07 | 2025-04-02 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-03 | 2025-04-01 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-02 | 2025-03-31 | 0.065 | 394,000 | +0 | 0.02% | 25,610 |
| 2025-04-01 | 2025-03-28 | 0.070 | 394,000 | +0 | 0.02% | 27,580 |
| 2025-03-31 | 2025-03-27 | 0.070 | 394,000 | +0 | 0.02% | 27,580 |
| 2025-03-28 | 2025-03-26 | 0.070 | 394,000 | +0 | 0.02% | 27,580 |
| 2025-03-27 | 2025-03-25 | 0.069 | 394,000 | +0 | 0.02% | 27,186 |
| 2025-03-26 | 2025-03-24 | 0.072 | 394,000 | +0 | 0.02% | 28,368 |
| 2025-03-25 | 2025-03-21 | 0.075 | 394,000 | +0 | 0.02% | 29,550 |
| 2025-03-24 | 2025-03-20 | 0.080 | 394,000 | +0 | 0.02% | 31,520 |
| 2025-03-21 | 2025-03-19 | 0.075 | 394,000 | +0 | 0.02% | 29,550 |
| 2025-03-20 | 2025-03-18 | 0.092 | 394,000 | +0 | 0.02% | 36,248 |
| 2025-03-19 | 2025-03-17 | 0.094 | 394,000 | +0 | 0.02% | 37,036 |
| 2025-03-18 | 2025-03-14 | 0.093 | 394,000 | +0 | 0.02% | 36,642 |
| 2025-03-17 | 2025-03-13 | 0.100 | 394,000 | +0 | 0.02% | 39,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 394,000 | +0 | 0.02% | 37,430 |
| 2025-03-13 | 2025-03-11 | 0.096 | 394,000 | +0 | 0.02% | 37,824 |
| 2025-03-12 | 2025-03-10 | 0.097 | 394,000 | +0 | 0.02% | 38,218 |
| 2025-03-11 | 2025-03-07 | 0.096 | 394,000 | +0 | 0.02% | 37,824 |
| 2025-03-10 | 2025-03-06 | 0.092 | 394,000 | +0 | 0.02% | 36,248 |
| 2025-03-07 | 2025-03-05 | 0.090 | 394,000 | +0 | 0.02% | 35,460 |
| 2025-03-06 | 2025-03-04 | 0.088 | 394,000 | +0 | 0.02% | 34,672 |
| 2025-03-05 | 2025-03-03 | 0.090 | 394,000 | +0 | 0.02% | 35,460 |
| 2025-03-04 | 2025-02-28 | 0.090 | 394,000 | +0 | 0.02% | 35,460 |
| 2025-03-03 | 2025-02-27 | 0.090 | 394,000 | +0 | 0.02% | 35,460 |
| 2025-02-28 | 2025-02-26 | 0.091 | 394,000 | +0 | 0.02% | 35,854 |
| 2025-02-27 | 2025-02-25 | 0.093 | 394,000 | +0 | 0.02% | 36,642 |
| 2025-02-26 | 2025-02-24 | 0.087 | 394,000 | +0 | 0.02% | 34,278 |
| 2025-02-25 | 2025-02-21 | 0.093 | 394,000 | +0 | 0.02% | 36,642 |
| 2025-02-24 | 2025-02-20 | 0.096 | 394,000 | +0 | 0.02% | 37,824 |
| 2025-02-21 | 2025-02-19 | 0.095 | 394,000 | +0 | 0.02% | 37,430 |
| 2025-02-20 | 2025-02-18 | 0.105 | 394,000 | +0 | 0.02% | 41,370 |
| 2025-02-19 | 2025-02-17 | 0.105 | 394,000 | +0 | 0.02% | 41,370 |
| 2025-02-18 | 2025-02-14 | 0.107 | 394,000 | +0 | 0.02% | 42,158 |
| 2025-02-17 | 2025-02-13 | 0.109 | 394,000 | +0 | 0.02% | 42,946 |
| 2025-02-14 | 2025-02-12 | 0.111 | 394,000 | +0 | 0.02% | 43,734 |
| 2025-02-13 | 2025-02-11 | 0.113 | 394,000 | +0 | 0.02% | 44,522 |
| 2025-02-12 | 2025-02-10 | 0.113 | 394,000 | +0 | 0.02% | 44,522 |
| 2025-02-11 | 2025-02-07 | 0.116 | 394,000 | +0 | 0.02% | 45,704 |
| 2025-02-10 | 2025-02-06 | 0.120 | 394,000 | +0 | 0.02% | 47,280 |
| 2025-02-07 | 2025-02-05 | 0.120 | 394,000 | +0 | 0.02% | 47,280 |
| 2025-02-06 | 2025-02-04 | 0.115 | 394,000 | +0 | 0.02% | 45,310 |
| 2025-02-05 | 2025-02-03 | 0.115 | 394,000 | +0 | 0.02% | 45,310 |
| 2025-02-04 | 2025-01-28 | 0.115 | 394,000 | +0 | 0.02% | 45,310 |
| 2025-02-03 | 2025-01-24 | 0.119 | 394,000 | +0 | 0.02% | 46,886 |
| 2025-01-27 | 2025-01-23 | 0.119 | 394,000 | +0 | 0.02% | 46,886 |
| 2025-01-24 | 2025-01-22 | 0.120 | 394,000 | +0 | 0.02% | 47,280 |
| 2025-01-23 | 2025-01-21 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-22 | 2025-01-20 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-21 | 2025-01-17 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-20 | 2025-01-16 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-17 | 2025-01-15 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-16 | 2025-01-14 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-15 | 2025-01-13 | 0.114 | 394,000 | +0 | 0.02% | 44,916 |
| 2025-01-14 | 2025-01-10 | 0.117 | 394,000 | +0 | 0.02% | 46,098 |
| 2025-01-13 | 2025-01-09 | 0.120 | 394,000 | +0 | 0.02% | 47,280 |
| 2025-01-10 | 2025-01-08 | 0.120 | 394,000 | +0 | 0.02% | 47,280 |
| 2025-01-09 | 2025-01-07 | 0.125 | 394,000 | +0 | 0.02% | 49,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 394,000 | +0 | 0.02% | 49,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 394,000 | +0 | 0.02% | 50,038 |
| 2025-01-06 | 2025-01-02 | 0.122 | 394,000 | +0 | 0.02% | 48,068 |
| 2025-01-03 | 2024-12-31 | 0.125 | 394,000 | +0 | 0.02% | 49,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 394,000 | +0 | 0.02% | 50,826 |
| 2024-12-30 | 2024-12-24 | 0.129 | 394,000 | +0 | 0.02% | 50,826 |
| 2024-12-27 | 2024-12-20 | 0.134 | 394,000 | +0 | 0.02% | 52,796 |
| 2024-12-23 | 2024-12-19 | 0.130 | 394,000 | +0 | 0.02% | 51,220 |
| 2024-12-20 | 2024-12-18 | 0.130 | 394,000 | +0 | 0.02% | 51,220 |
| 2024-12-19 | 2024-12-17 | 0.130 | 394,000 | +0 | 0.02% | 51,220 |
| 2024-12-18 | 2024-12-16 | 0.130 | 394,000 | +0 | 0.02% | 51,220 |
| 2024-12-17 | 2024-12-13 | 0.132 | 394,000 | +0 | 0.02% | 52,008 |
| 2024-12-16 | 2024-12-12 | 0.138 | 394,000 | +0 | 0.02% | 54,372 |
| 2024-12-13 | 2024-12-11 | 0.133 | 394,000 | +0 | 0.02% | 52,402 |
| 2024-12-12 | 2024-12-10 | 0.135 | 394,000 | +0 | 0.02% | 53,190 |
| 2024-12-11 | 2024-12-09 | 0.136 | 394,000 | +0 | 0.02% | 53,584 |
| 2024-12-10 | 2024-12-06 | 0.140 | 394,000 | +0 | 0.02% | 55,160 |
| 2024-12-09 | 2024-12-05 | 0.137 | 394,000 | +0 | 0.02% | 53,978 |
| 2024-12-06 | 2024-12-04 | 0.138 | 394,000 | +0 | 0.02% | 54,372 |
| 2024-12-05 | 2024-12-03 | 0.139 | 394,000 | +0 | 0.02% | 54,766 |
| 2024-12-04 | 2024-12-02 | 0.138 | 394,000 | +0 | 0.02% | 54,372 |
| 2024-12-03 | 2024-11-29 | 0.142 | 394,000 | +0 | 0.02% | 55,948 |
| 2024-12-02 | 2024-11-28 | 0.151 | 394,000 | +0 | 0.02% | 59,494 |
| 2024-11-29 | 2024-11-27 | 0.141 | 394,000 | +0 | 0.02% | 55,554 |
| 2024-11-28 | 2024-11-26 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-11-27 | 2024-11-25 | 0.140 | 394,000 | +0 | 0.02% | 55,160 |
| 2024-11-26 | 2024-11-22 | 0.141 | 394,000 | +0 | 0.02% | 55,554 |
| 2024-11-25 | 2024-11-21 | 0.142 | 394,000 | +0 | 0.02% | 55,948 |
| 2024-11-22 | 2024-11-20 | 0.141 | 394,000 | +0 | 0.02% | 55,554 |
| 2024-11-21 | 2024-11-19 | 0.141 | 394,000 | +0 | 0.02% | 55,554 |
| 2024-11-20 | 2024-11-18 | 0.142 | 394,000 | +0 | 0.02% | 55,948 |
| 2024-11-19 | 2024-11-15 | 0.149 | 394,000 | +0 | 0.02% | 58,706 |
| 2024-11-18 | 2024-11-14 | 0.148 | 394,000 | +0 | 0.02% | 58,312 |
| 2024-11-15 | 2024-11-13 | 0.146 | 394,000 | +0 | 0.02% | 57,524 |
| 2024-11-14 | 2024-11-12 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-11-13 | 2024-11-11 | 0.147 | 394,000 | +0 | 0.02% | 57,918 |
| 2024-11-12 | 2024-11-08 | 0.161 | 394,000 | +0 | 0.02% | 63,434 |
| 2024-11-11 | 2024-11-07 | 0.149 | 394,000 | +0 | 0.02% | 58,706 |
| 2024-11-08 | 2024-11-06 | 0.152 | 394,000 | +0 | 0.02% | 59,888 |
| 2024-11-07 | 2024-11-05 | 0.155 | 394,000 | +0 | 0.02% | 61,070 |
| 2024-11-06 | 2024-11-04 | 0.151 | 394,000 | +0 | 0.02% | 59,494 |
| 2024-11-05 | 2024-11-01 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-11-04 | 2024-10-31 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-11-01 | 2024-10-30 | 0.151 | 394,000 | +0 | 0.02% | 59,494 |
| 2024-10-31 | 2024-10-29 | 0.151 | 394,000 | +0 | 0.02% | 59,494 |
| 2024-10-30 | 2024-10-28 | 0.153 | 394,000 | +0 | 0.02% | 60,282 |
| 2024-10-29 | 2024-10-25 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-10-28 | 2024-10-24 | 0.147 | 394,000 | +0 | 0.02% | 57,918 |
| 2024-10-25 | 2024-10-23 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-10-24 | 2024-10-22 | 0.153 | 394,000 | +0 | 0.02% | 60,282 |
| 2024-10-23 | 2024-10-21 | 0.153 | 394,000 | +0 | 0.02% | 60,282 |
| 2024-10-22 | 2024-10-18 | 0.152 | 394,000 | +0 | 0.02% | 59,888 |
| 2024-10-21 | 2024-10-17 | 0.157 | 394,000 | +0 | 0.02% | 61,858 |
| 2024-10-18 | 2024-10-16 | 0.145 | 394,000 | +0 | 0.02% | 57,130 |
| 2024-10-17 | 2024-10-15 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-10-16 | 2024-10-14 | 0.158 | 394,000 | +0 | 0.02% | 62,252 |
| 2024-10-15 | 2024-10-10 | 0.163 | 394,000 | +0 | 0.02% | 64,222 |
| 2024-10-14 | 2024-10-09 | 0.161 | 394,000 | +0 | 0.02% | 63,434 |
| 2024-10-10 | 2024-10-08 | 0.186 | 394,000 | +0 | 0.02% | 73,284 |
| 2024-10-09 | 2024-10-07 | 0.213 | 394,000 | +0 | 0.02% | 83,922 |
| 2024-10-08 | 2024-10-04 | 0.192 | 394,000 | +0 | 0.02% | 75,648 |
| 2024-10-07 | 2024-10-03 | 0.181 | 394,000 | +0 | 0.02% | 71,314 |
| 2024-10-04 | 2024-10-02 | 0.166 | 394,000 | +0 | 0.02% | 65,404 |
| 2024-10-03 | 2024-09-30 | 0.155 | 394,000 | +0 | 0.02% | 61,070 |
| 2024-10-02 | 2024-09-27 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-09-30 | 2024-09-26 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-09-27 | 2024-09-25 | 0.159 | 394,000 | +0 | 0.02% | 62,646 |
| 2024-09-26 | 2024-09-24 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-09-25 | 2024-09-23 | 0.150 | 394,000 | +0 | 0.02% | 59,100 |
| 2024-09-24 | 2024-09-20 | 0.160 | 394,000 | +0 | 0.02% | 63,040 |
| 2024-09-23 | 2024-09-19 | 0.161 | 394,000 | +0 | 0.02% | 63,434 |
| 2024-09-20 | 2024-09-17 | 0.169 | 394,000 | +0 | 0.02% | 66,586 |
| 2024-09-19 | 2024-09-16 | 0.169 | 394,000 | +0 | 0.02% | 66,586 |
| 2024-09-17 | 2024-09-13 | 0.169 | 394,000 | +0 | 0.02% | 66,586 |
| 2024-09-16 | 2024-09-12 | 0.160 | 394,000 | +0 | 0.02% | 63,040 |
| 2024-09-13 | 2024-09-11 | 0.160 | 394,000 | +0 | 0.02% | 63,040 |
| 2024-09-12 | 2024-09-10 | 0.154 | 394,000 | +0 | 0.02% | 60,676 |
| 2024-09-11 | 2024-09-09 | 0.152 | 394,000 | +0 | 0.02% | 59,888 |
| 2024-09-10 | 2024-09-05 | 0.162 | 394,000 | +0 | 0.02% | 63,828 |
| 2024-09-09 | 2024-09-04 | 0.170 | 394,000 | +0 | 0.02% | 66,980 |
| 2024-09-05 | 2024-09-03 | 0.179 | 394,000 | -100,000 | 0.02% | 70,526 |
| 2024-05-27 | 2024-05-23 | 0.230 | 494,000 | -4,800,000 | 0.03% | 113,620 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,294,000 | -100,000 | 0.27% | 1,201,738 |
| 2024-04-12 | 2024-04-10 | 0.193 | 5,394,000 | -82,000 | 0.28% | 1,041,042 |
| 2023-11-09 | 2023-11-07 | 0.255 | 5,476,000 | -650,000 | 0.28% | 1,396,380 |
| 2022-01-11 | 2022-01-07 | 0.270 | 6,126,000 | -50,000 | 0.33% | 1,654,020 |
| 2021-10-21 | 2021-10-19 | 0.365 | 6,176,000 | +200,000 | 0.33% | 2,254,240 |
| 2021-10-20 | 2021-10-18 | 0.385 | 5,976,000 | +100,000 | 0.32% | 2,300,760 |
| 2021-10-19 | 2021-10-15 | 0.370 | 5,876,000 | +200,000 | 0.32% | 2,174,120 |
| 2021-10-18 | 2021-10-12 | 0.370 | 5,676,000 | +600,000 | 0.31% | 2,100,120 |
| 2021-10-12 | 2021-10-08 | 0.400 | 5,076,000 | +100,000 | 0.27% | 2,030,400 |
| 2021-10-08 | 2021-10-06 | 0.420 | 4,976,000 | -950,000 | 0.27% | 2,089,920 |
| 2021-10-07 | 2021-10-05 | 0.405 | 5,926,000 | -1,100,000 | 0.32% | 2,400,030 |
| 2021-09-29 | 2021-09-27 | 0.330 | 7,026,000 | -50,000 | 0.38% | 2,318,580 |
| 2021-09-21 | 2021-09-17 | 0.310 | 7,076,000 | +232,000 | 0.38% | 2,193,560 |
| 2021-09-20 | 2021-09-16 | 0.335 | 6,844,000 | -100,000 | 0.37% | 2,292,740 |
| 2021-09-09 | 2021-09-07 | 0.237 | 6,944,000 | +100,000 | 0.37% | 1,645,728 |
| 2021-07-12 | 2021-07-08 | 0.285 | 6,844,000 | +150,000 | 0.37% | 1,950,540 |
| 2021-07-08 | 2021-07-06 | 0.300 | 6,694,000 | +100,000 | 0.36% | 2,008,200 |
| 2021-05-17 | 2021-05-13 | 0.305 | 6,594,000 | +108,000 | 0.36% | 2,011,170 |
| 2021-05-14 | 2021-05-12 | 0.320 | 6,486,000 | +42,000 | 0.35% | 2,075,520 |
| 2021-04-08 | 2021-04-01 | 0.340 | 6,444,000 | +1,000,000 | 0.35% | 2,190,960 |
| 2021-03-23 | 2021-03-19 | 0.375 | 5,444,000 | +100,000 | 0.29% | 2,041,500 |
| 2021-02-26 | 2021-02-24 | 0.450 | 5,344,000 | +600,000 | 0.29% | 2,404,800 |
| 2021-02-25 | 2021-02-23 | 0.470 | 4,744,000 | +100,000 | 0.26% | 2,229,680 |
| 2021-02-24 | 2021-02-22 | 0.460 | 4,644,000 | -100,000 | 0.25% | 2,136,240 |
| 2021-02-22 | 2021-02-18 | 0.420 | 4,744,000 | +100,000 | 0.26% | 1,992,480 |
| 2021-02-19 | 2021-02-17 | 0.445 | 4,644,000 | -300,000 | 0.25% | 2,066,580 |
| 2021-01-14 | 2021-01-12 | 0.270 | 4,944,000 | +100,000 | 0.27% | 1,334,880 |
| 2021-01-13 | 2021-01-11 | 0.265 | 4,844,000 | +100,000 | 0.26% | 1,283,660 |
| 2020-12-23 | 2020-12-21 | 0.285 | 4,744,000 | +300,000 | 0.26% | 1,352,040 |
| 2020-09-28 | 2020-09-24 | 0.207 | 4,444,000 | +10,000 | 0.24% | 919,908 |
| 2020-07-20 | 2020-07-16 | 0.295 | 4,434,000 | +200,000 | 0.24% | 1,308,030 |
| 2020-07-17 | 2020-07-15 | 0.310 | 4,234,000 | +90,000 | 0.23% | 1,312,540 |
| 2020-07-16 | 2020-07-14 | 0.315 | 4,144,000 | +400,000 | 0.22% | 1,305,360 |
| 2020-07-14 | 2020-07-10 | 0.320 | 3,744,000 | +400,000 | 0.20% | 1,198,080 |
| 2020-07-13 | 2020-07-09 | 0.330 | 3,344,000 | +300,000 | 0.18% | 1,103,520 |
| 2020-07-10 | 2020-07-08 | 0.320 | 3,044,000 | +200,000 | 0.16% | 974,080 |
| 2020-07-08 | 2020-07-06 | 0.330 | 2,844,000 | +210,000 | 0.15% | 938,520 |
| 2020-04-21 | 2020-04-17 | 0.340 | 2,634,000 | -140,000 | 0.14% | 895,560 |
| 2020-04-14 | 2020-04-08 | 0.355 | 2,774,000 | +140,000 | 0.15% | 984,770 |
| 2020-03-31 | 2020-03-27 | 0.340 | 2,634,000 | -30,000 | 0.14% | 895,560 |
| 2020-03-24 | 2020-03-20 | 0.320 | 2,664,000 | +30,000 | 0.14% | 852,480 |
| 2020-03-19 | 2020-03-17 | 0.370 | 2,634,000 | +50,000 | 0.14% | 974,580 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,584,000 | +100,000 | 0.14% | 1,240,320 |
| 2020-01-31 | 2020-01-29 | 0.630 | 2,484,000 | -600,000 | 0.13% | 1,564,920 |
| 2019-05-16 | 2019-05-14 | 0.810 | 3,084,000 | -26,000 | 0.17% | 2,498,040 |
| 2019-05-10 | 2019-05-08 | 0.760 | 3,110,000 | -30,000 | 0.17% | 2,363,600 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,140,000 | +30,000 | 0.17% | 2,386,400 |
| 2019-05-02 | 2019-04-29 | 0.780 | 3,110,000 | -100,000 | 0.17% | 2,425,800 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,210,000 | -20,000 | 0.17% | 2,311,200 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,230,000 | -340,000 | 0.17% | 2,261,000 |
| 2019-03-05 | 2019-03-01 | 0.610 | 3,570,000 | -900,000 | 0.19% | 2,177,700 |
| 2018-10-31 | 2018-10-29 | 0.570 | 4,470,000 | -200,000 | 0.24% | 2,547,900 |
| 2018-10-30 | 2018-10-26 | 0.580 | 4,670,000 | +300,000 | 0.25% | 2,708,600 |
| 2018-10-25 | 2018-10-23 | 0.610 | 4,370,000 | +200,000 | 0.24% | 2,665,700 |
| 2018-10-23 | 2018-10-19 | 0.630 | 4,170,000 | -342,000 | 0.23% | 2,627,100 |
| 2018-10-10 | 2018-10-08 | 0.770 | 4,512,000 | +860,000 | 0.24% | 3,474,240 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,652,000 | -20,000 | 0.20% | 2,994,640 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,672,000 | +100,000 | 0.20% | 2,717,280 |
| 2018-09-21 | 2018-09-19 | 0.600 | 3,572,000 | +222,000 | 0.19% | 2,143,200 |
| 2018-09-20 | 2018-09-18 | 0.560 | 3,350,000 | +120,000 | 0.18% | 1,876,000 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,230,000 | +28,000 | 0.18% | 1,873,400 |
| 2018-08-06 | 2018-08-02 | 0.540 | 3,202,000 | +100,000 | 0.17% | 1,729,080 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,102,000 | +134,000 | 0.17% | 1,861,200 |
| 2018-08-02 | 2018-07-31 | 0.710 | 2,968,000 | +200,000 | 0.16% | 2,107,280 |
| 2018-07-31 | 2018-07-27 | 0.740 | 2,768,000 | +70,000 | 0.15% | 2,048,320 |
| 2018-07-30 | 2018-07-26 | 0.750 | 2,698,000 | +100,000 | 0.15% | 2,023,500 |
| 2018-07-20 | 2018-07-18 | 0.740 | 2,598,000 | +20,000 | 0.14% | 1,922,520 |
| 2018-07-12 | 2018-07-10 | 0.870 | 2,578,000 | -200,000 | 0.14% | 2,242,860 |
| 2018-07-09 | 2018-07-05 | 0.820 | 2,778,000 | +78,000 | 0.15% | 2,277,960 |
| 2018-06-27 | 2018-06-25 | 0.870 | 2,700,000 | +100,000 | 0.15% | 2,349,000 |
| 2018-06-26 | 2018-06-22 | 0.840 | 2,600,000 | +100,000 | 0.14% | 2,184,000 |
| 2018-06-22 | 2018-06-20 | 0.870 | 2,500,000 | -100,000 | 0.14% | 2,175,000 |
| 2018-06-20 | 2018-06-15 | 0.930 | 2,600,000 | +100,000 | 0.14% | 2,418,000 |
| 2018-06-07 | 2018-06-05 | 0.950 | 2,500,000 | +20,000 | 0.14% | 2,375,000 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,480,000 | -200,000 | 0.13% | 2,579,200 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,680,000 | +20,000 | 0.15% | 2,948,000 |
| 2018-05-23 | 2018-05-18 | 1.130 | 2,660,000 | -60,000 | 0.14% | 3,005,800 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,720,000 | -20,000 | 0.15% | 2,828,800 |
| 2018-05-15 | 2018-05-11 | 0.970 | 2,740,000 | +200,000 | 0.15% | 2,657,800 |
| 2018-05-14 | 2018-05-10 | 0.980 | 2,540,000 | +200,000 | 0.14% | 2,489,200 |
| 2018-05-11 | 2018-05-09 | 0.930 | 2,340,000 | -30,000 | 0.13% | 2,176,200 |
| 2018-05-03 | 2018-04-30 | 0.850 | 2,370,000 | -30,000 | 0.15% | 2,014,500 |
| 2018-04-04 | 2018-03-29 | 0.790 | 2,400,000 | -600,000 | 0.16% | 1,896,000 |
| 2018-03-26 | 2018-03-22 | 0.830 | 3,000,000 | +200,000 | 0.20% | 2,490,000 |
| 2018-02-21 | 2018-02-15 | 0.880 | 2,800,000 | -50,000 | 0.18% | 2,464,000 |
| 2018-02-05 | 2018-02-01 | 0.910 | 2,850,000 | +200,000 | 0.19% | 2,593,500 |
| 2018-02-02 | 2018-01-31 | 0.940 | 2,650,000 | -180,000 | 0.17% | 2,491,000 |
| 2018-01-30 | 2018-01-26 | 0.970 | 2,830,000 | +20,000 | 0.18% | 2,745,100 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,810,000 | -150,000 | 0.18% | 2,753,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 2,960,000 | +150,000 | 0.19% | 2,042,400 |
| 2017-12-27 | 2017-12-21 | 0.550 | 2,810,000 | -100,000 | 0.18% | 1,545,500 |
| 2017-12-05 | 2017-12-01 | 0.570 | 2,910,000 | -100,000 | 0.19% | 1,658,700 |
| 2017-12-01 | 2017-11-29 | 0.570 | 3,010,000 | -200,000 | 0.20% | 1,715,700 |
| 2017-11-29 | 2017-11-27 | 0.550 | 3,210,000 | -186,000 | 0.21% | 1,765,500 |
| 2017-11-14 | 2017-11-10 | 0.580 | 3,396,000 | -400,000 | 0.22% | 1,969,680 |
| 2017-11-10 | 2017-11-08 | 0.610 | 3,796,000 | -100,000 | 0.25% | 2,315,560 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,896,000 | +100,000 | 0.25% | 2,415,520 |
| 2017-11-08 | 2017-11-06 | 0.580 | 3,796,000 | +400,000 | 0.25% | 2,201,680 |
| 2017-09-20 | 2017-09-18 | 0.480 | 3,396,000 | -4,000 | 0.22% | 1,630,080 |
| 2017-08-24 | 2017-08-21 | 0.480 | 3,400,000 | -58,000 | 0.22% | 1,632,000 |
| 2017-04-21 | 2017-04-19 | 0.580 | 3,458,000 | +20,000 | 0.23% | 2,005,640 |
| 2017-04-11 | 2017-04-07 | 0.660 | 3,438,000 | -264,000 | 0.22% | 2,269,080 |
| 2017-04-06 | 2017-04-03 | 0.650 | 3,702,000 | +22,000 | 0.24% | 2,406,300 |
| 2017-04-03 | 2017-03-30 | 0.650 | 3,680,000 | +140,000 | 0.24% | 2,392,000 |
| 2017-03-31 | 2017-03-29 | 0.660 | 3,540,000 | +400,000 | 0.23% | 2,336,400 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,140,000 | -12,000 | 0.20% | 2,166,600 |
| 2017-03-20 | 2017-03-16 | 0.710 | 3,152,000 | -200,000 | 0.21% | 2,237,920 |
| 2017-03-17 | 2017-03-15 | 0.680 | 3,352,000 | -250,000 | 0.22% | 2,279,360 |
| 2017-03-14 | 2017-03-10 | 0.680 | 3,602,000 | +222,000 | 0.23% | 2,449,360 |
| 2017-03-01 | 2017-02-27 | 0.680 | 3,380,000 | +20,000 | 0.22% | 2,298,400 |
| 2017-02-28 | 2017-02-24 | 0.700 | 3,360,000 | +600,000 | 0.22% | 2,352,000 |
| 2017-02-27 | 2017-02-23 | 0.710 | 2,760,000 | +100,000 | 0.18% | 1,959,600 |
| 2017-02-22 | 2017-02-20 | 0.710 | 2,660,000 | +100,000 | 0.17% | 1,888,600 |
| 2017-02-17 | 2017-02-15 | 0.740 | 2,560,000 | -142,000 | 0.17% | 1,894,400 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,702,000 | -66,000 | 0.18% | 2,053,520 |
| 2016-10-25 | 2016-10-20 | 0.820 | 2,768,000 | -820,000 | 0.18% | 2,269,760 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,588,000 | -220,000 | 0.23% | 2,511,600 |
| 2016-10-19 | 2016-10-17 | 0.670 | 3,808,000 | -410,000 | 0.25% | 2,551,360 |
| 2016-10-14 | 2016-10-12 | 0.660 | 4,218,000 | +200,000 | 0.27% | 2,783,880 |
| 2016-10-11 | 2016-10-06 | 0.730 | 4,018,000 | -22,000 | 0.26% | 2,933,140 |
| 2016-10-07 | 2016-10-05 | 0.670 | 4,040,000 | +30,000 | 0.26% | 2,706,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,010,000 | -30,000 | 0.26% | 2,726,800 |
| 2016-09-20 | 2016-09-15 | 0.520 | 4,040,000 | -330,000 | 0.26% | 2,100,800 |
| 2016-09-13 | 2016-09-09 | 0.570 | 4,370,000 | +50,000 | 0.28% | 2,490,900 |
| 2016-09-12 | 2016-09-08 | 0.500 | 4,320,000 | +120,000 | 0.28% | 2,160,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 4,200,000 | +210,000 | 0.27% | 2,037,000 |
| 2016-07-25 | 2016-07-21 | 0.510 | 3,990,000 | +100,000 | 0.26% | 2,034,900 |
| 2016-07-18 | 2016-07-14 | 0.520 | 3,890,000 | -50,000 | 0.25% | 2,022,800 |
| 2016-04-13 | 2016-04-11 | 0.580 | 3,940,000 | -148,000 | 0.26% | 2,285,200 |
| 2016-01-11 | 2016-01-07 | 0.630 | 4,088,000 | +20,000 | 0.27% | 2,575,440 |
| 2015-12-11 | 2015-12-09 | 0.710 | 4,068,000 | -150,000 | 0.27% | 2,888,280 |
| 2015-11-18 | 2015-11-16 | 0.710 | 4,218,000 | +50,000 | 0.27% | 2,994,780 |
| 2015-11-03 | 2015-10-30 | 0.760 | 4,168,000 | +120,000 | 0.27% | 3,167,680 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,048,000 | -40,000 | 0.26% | 3,359,840 |
| 2015-10-12 | 2015-10-08 | 0.790 | 4,088,000 | +40,000 | 0.27% | 3,229,520 |
| 2015-10-09 | 2015-10-07 | 0.850 | 4,048,000 | -170,000 | 0.26% | 3,440,800 |
| 2015-10-08 | 2015-10-06 | 0.700 | 4,218,000 | +130,000 | 0.27% | 2,952,600 |
| 2015-09-18 | 2015-09-16 | 0.720 | 4,088,000 | -220,000 | 0.27% | 2,943,360 |
| 2015-09-09 | 2015-09-07 | 0.690 | 4,308,000 | -70,000 | 0.28% | 2,972,520 |
| 2015-09-01 | 2015-08-28 | 0.800 | 4,378,000 | -270,000 | 0.29% | 3,502,400 |
| 2015-08-28 | 2015-08-26 | 0.660 | 4,648,000 | +270,000 | 0.30% | 3,067,680 |
| 2015-08-27 | 2015-08-25 | 0.660 | 4,378,000 | +190,000 | 0.29% | 2,889,480 |
| 2015-08-25 | 2015-08-21 | 0.830 | 4,188,000 | +16,000 | 0.27% | 3,476,040 |
| 2015-08-04 | 2015-07-31 | 0.970 | 4,172,000 | +150,000 | 0.27% | 4,046,840 |
| 2015-07-30 | 2015-07-28 | 0.970 | 4,022,000 | +20,000 | 0.26% | 3,901,340 |
| 2015-07-21 | 2015-07-17 | 1.130 | 4,002,000 | -50,000 | 0.26% | 4,522,260 |
| 2015-07-20 | 2015-07-16 | 1.040 | 4,052,000 | +100,000 | 0.26% | 4,214,080 |
| 2015-07-14 | 2015-07-10 | 1.120 | 3,952,000 | -40,000 | 0.26% | 4,426,240 |
| 2015-07-13 | 2015-07-09 | 1.110 | 3,992,000 | -20,000 | 0.26% | 4,431,120 |
| 2015-07-10 | 2015-07-08 | 0.850 | 4,012,000 | -32,000 | 0.26% | 3,410,200 |
| 2015-07-09 | 2015-07-07 | 1.000 | 4,044,000 | +42,000 | 0.26% | 4,044,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 4,002,000 | -230,000 | 0.26% | 4,722,360 |
| 2015-07-07 | 2015-07-03 | 1.320 | 4,232,000 | -100,000 | 0.28% | 5,586,240 |
| 2015-06-19 | 2015-06-17 | 1.390 | 4,332,000 | -420,000 | 0.28% | 6,021,480 |
| 2015-06-18 | 2015-06-16 | 1.370 | 4,752,000 | -240,000 | 0.31% | 6,510,240 |
| 2015-06-11 | 2015-06-09 | 1.410 | 4,992,000 | -190,000 | 0.33% | 7,038,720 |
| 2015-06-10 | 2015-06-08 | 1.460 | 5,182,000 | +240,000 | 0.34% | 7,565,720 |
| 2015-06-09 | 2015-06-05 | 1.510 | 4,942,000 | +210,000 | 0.32% | 7,462,420 |
| 2015-06-08 | 2015-06-04 | 1.550 | 4,732,000 | +300,000 | 0.31% | 7,334,600 |
| 2015-06-05 | 2015-06-03 | 1.590 | 4,432,000 | +100,000 | 0.29% | 7,046,880 |
| 2015-06-01 | 2015-05-28 | 1.600 | 4,332,000 | +300,000 | 0.28% | 6,931,200 |
| 2015-05-29 | 2015-05-27 | 1.630 | 4,032,000 | +112,000 | 0.26% | 6,572,160 |
| 2015-05-28 | 2015-05-26 | 1.620 | 3,920,000 | +226,000 | 0.26% | 6,350,400 |
| 2015-05-22 | 2015-05-20 | 1.650 | 3,694,000 | -100,000 | 0.24% | 6,095,100 |
| 2015-05-21 | 2015-05-19 | 1.690 | 3,794,000 | +20,000 | 0.25% | 6,411,860 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,774,000 | -750,000 | 0.25% | 6,378,060 |
| 2015-05-15 | 2015-05-13 | 1.750 | 4,524,000 | +20,000 | 0.29% | 7,917,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 4,504,000 | +400,000 | 0.29% | 7,791,920 |
| 2015-05-12 | 2015-05-08 | 1.730 | 4,104,000 | +22,000 | 0.27% | 7,099,920 |
| 2015-05-11 | 2015-05-07 | 1.770 | 4,082,000 | +168,000 | 0.27% | 7,225,140 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,914,000 | +500,000 | 0.26% | 7,162,620 |
| 2015-05-06 | 2015-05-04 | 1.780 | 3,414,000 | -20,000 | 0.22% | 6,076,920 |
| 2015-05-05 | 2015-04-30 | 1.750 | 3,434,000 | +20,000 | 0.22% | 6,009,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,414,000 | +988,000 | 0.22% | 6,076,920 |
| 2015-04-24 | 2015-04-22 | 1.680 | 2,426,000 | +310,000 | 0.16% | 4,075,680 |
| 2015-04-22 | 2015-04-20 | 1.610 | 2,116,000 | +322,000 | 0.14% | 3,406,760 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,794,000 | -120,000 | 0.12% | 3,211,260 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,914,000 | -240,000 | 0.12% | 3,483,480 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,154,000 | -300,000 | 0.14% | 3,920,280 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,454,000 | +270,000 | 0.16% | 4,687,140 |
| 2015-04-14 | 2015-04-10 | 1.560 | 2,184,000 | +90,000 | 0.14% | 3,407,040 |
| 2015-04-13 | 2015-04-09 | 1.530 | 2,094,000 | +120,000 | 0.14% | 3,203,820 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,974,000 | -40,000 | 0.13% | 3,158,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 2,014,000 | +90,000 | 0.13% | 2,779,320 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,924,000 | +10,000 | 0.13% | 2,539,680 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,914,000 | +100,000 | 0.12% | 2,507,340 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,814,000 | -800,000 | 0.12% | 2,321,920 |
| 2015-03-19 | 2015-03-17 | 1.240 | 2,614,000 | +210,000 | 0.17% | 3,241,360 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,404,000 | +20,000 | 0.16% | 3,005,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,384,000 | +10,000 | 0.16% | 3,099,200 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,374,000 | +180,000 | 0.15% | 3,252,380 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,194,000 | +20,000 | 0.14% | 3,159,360 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,174,000 | +50,000 | 0.14% | 3,174,040 |
| 2015-02-26 | 2015-02-24 | 1.640 | 2,124,000 | +6,000 | 0.14% | 3,483,360 |
| 2015-02-25 | 2015-02-23 | 1.740 | 2,118,000 | -8,000 | 0.14% | 3,685,320 |
| 2015-02-24 | 2015-02-18 | 1.670 | 2,126,000 | +50,000 | 0.14% | 3,550,420 |
| 2015-02-17 | 2015-02-13 | 1.560 | 2,076,000 | -30,000 | 0.14% | 3,238,560 |
| 2015-02-16 | 2015-02-12 | 1.430 | 2,106,000 | +10,000 | 0.14% | 3,011,580 |
| 2015-02-12 | 2015-02-10 | 1.520 | 2,096,000 | +380,000 | 0.14% | 3,185,920 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,716,000 | +24,000 | 0.11% | 2,471,040 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,692,000 | +250,000 | 0.11% | 2,504,160 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,442,000 | +100,000 | 0.09% | 1,903,440 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,342,000 | -68,000 | 0.09% | 1,677,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,410,000 | +10,000 | 0.09% | 1,748,400 |
| 2015-02-02 | 2015-01-29 | 1.210 | 1,400,000 | +30,000 | 0.09% | 1,694,000 |
| 2015-01-30 | 2015-01-28 | 1.250 | 1,370,000 | +20,000 | 0.09% | 1,712,500 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,350,000 | +30,000 | 0.09% | 1,809,000 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,320,000 | +270,000 | 0.09% | 1,914,000 |
| 2015-01-12 | 2015-01-08 | 1.570 | 1,050,000 | +20,000 | 0.07% | 1,648,500 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,030,000 | +12,000 | 0.07% | 1,678,900 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,018,000 | -8,000 | 0.07% | 1,720,420 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,026,000 | -218,000 | 0.07% | 1,539,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,244,000 | +92,000 | 0.08% | 1,617,200 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,152,000 | -16,000 | 0.08% | 1,624,320 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,168,000 | -82,000 | 0.08% | 1,693,600 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,250,000 | -138,000 | 0.08% | 2,100,000 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,388,000 | +38,000 | 0.09% | 2,123,640 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,350,000 | +30,000 | 0.09% | 2,227,500 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,320,000 | +126,000 | 0.09% | 2,296,800 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,194,000 | +16,000 | 0.08% | 2,388,000 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,178,000 | +14,000 | 0.08% | 2,462,020 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,164,000 | +160,000 | 0.08% | 2,653,920 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,004,000 | -20,000 | 0.07% | 2,248,960 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,024,000 | -40,000 | 0.07% | 1,966,080 |
| 2014-11-19 | 2014-11-17 | 1.880 | 1,064,000 | +2,000 | 0.07% | 2,000,320 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,062,000 | +20,000 | 0.07% | 2,102,760 |
| 2014-11-14 | 2014-11-12 | 2.120 | 1,042,000 | +30,000 | 0.07% | 2,209,040 |
| 2014-11-06 | 2014-11-04 | 2.420 | 1,012,000 | -522,000 | 0.07% | 2,449,040 |
| 2014-11-05 | 2014-11-03 | 2.470 | 1,534,000 | +10,000 | 0.10% | 3,788,980 |
| 2014-11-03 | 2014-10-30 | 2.430 | 1,524,000 | -18,000 | 0.10% | 3,703,320 |
| 2014-10-31 | 2014-10-29 | 2.450 | 1,542,000 | +38,000 | 0.10% | 3,777,900 |
| 2014-10-30 | 2014-10-28 | 2.510 | 1,504,000 | +12,000 | 0.10% | 3,775,040 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,492,000 | +28,000 | 0.10% | 3,894,120 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,464,000 | -28,000 | 0.10% | 3,879,600 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,492,000 | +522,000 | 0.10% | 4,296,960 |
| 2014-10-08 | 2014-10-06 | 2.960 | 970,000 | +28,000 | 0.06% | 2,871,200 |
| 2014-10-03 | 2014-09-29 | 2.670 | 942,000 | -40,000 | 0.06% | 2,515,140 |
| 2014-09-30 | 2014-09-26 | 2.910 | 982,000 | +84,000 | 0.06% | 2,857,620 |
| 2014-09-29 | 2014-09-25 | 3.090 | 898,000 | +70,000 | 0.06% | 2,774,820 |
| 2014-09-26 | 2014-09-24 | 3.200 | 828,000 | +14,000 | 0.05% | 2,649,600 |
| 2014-09-24 | 2014-09-22 | 3.440 | 814,000 | +8,000 | 0.05% | 2,800,160 |
| 2014-09-19 | 2014-09-17 | 3.550 | 806,000 | -312,000 | 0.05% | 2,861,300 |
| 2014-09-10 | 2014-09-05 | 3.720 | 1,118,000 | +38,000 | 0.07% | 4,158,960 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,080,000 | +178,000 | 0.07% | 4,125,600 |
| 2014-09-01 | 2014-08-28 | 3.990 | 902,000 | -12,000 | 0.06% | 3,598,980 |
| 2014-08-29 | 2014-08-27 | 4.070 | 914,000 | -178,000 | 0.06% | 3,719,980 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,092,000 | -1,414,000 | 0.07% | 4,062,240 |
| 2014-08-27 | 2014-08-25 | 3.520 | 2,506,000 | -516,000 | 0.16% | 8,821,120 |
| 2014-08-22 | 2014-08-20 | 3.690 | 3,022,000 | +88,000 | 0.20% | 11,151,180 |
| 2014-08-19 | 2014-08-15 | 3.880 | 2,934,000 | -1,280,000 | 0.19% | 11,383,920 |
| 2014-08-18 | 2014-08-14 | 3.970 | 4,214,000 | -30,000 | 0.27% | 16,729,580 |
| 2014-08-07 | 2014-08-05 | 3.950 | 4,244,000 | +70,000 | 0.28% | 16,763,800 |
| 2014-08-06 | 2014-08-04 | 4.030 | 4,174,000 | -510,000 | 0.27% | 16,821,220 |
| 2014-08-04 | 2014-07-31 | 4.130 | 4,684,000 | -12,000 | 0.31% | 19,344,920 |
| 2014-07-31 | 2014-07-29 | 3.840 | 4,696,000 | +30,000 | 0.31% | 18,032,640 |
| 2014-07-28 | 2014-07-24 | 3.890 | 4,666,000 | +12,000 | 0.30% | 18,150,740 |
| 2014-07-25 | 2014-07-23 | 3.970 | 4,654,000 | +30,000 | 0.30% | 18,476,380 |
| 2014-07-24 | 2014-07-22 | 3.820 | 4,624,000 | -12,000 | 0.30% | 17,663,680 |
| 2014-07-21 | 2014-07-17 | 4.010 | 4,636,000 | +10,000 | 0.30% | 18,590,360 |
| 2014-07-17 | 2014-07-15 | 4.100 | 4,626,000 | -256,000 | 0.30% | 18,966,600 |
| 2014-07-14 | 2014-07-10 | 4.140 | 4,882,000 | +20,000 | 0.32% | 20,211,480 |
| 2014-07-11 | 2014-07-09 | 4.170 | 4,862,000 | +14,000 | 0.32% | 20,274,540 |
| 2014-07-09 | 2014-07-07 | 4.310 | 4,848,000 | -100,000 | 0.32% | 20,894,880 |
| 2014-07-08 | 2014-07-04 | 4.220 | 4,948,000 | +10,000 | 0.32% | 20,880,560 |
| 2014-07-07 | 2014-07-03 | 4.280 | 4,938,000 | +48,000 | 0.32% | 21,134,640 |
| 2014-07-04 | 2014-07-02 | 4.220 | 4,890,000 | -4,000 | 0.32% | 20,635,800 |
| 2014-07-02 | 2014-06-27 | 4.080 | 4,894,000 | +10,000 | 0.32% | 19,967,520 |
| 2014-06-30 | 2014-06-26 | 4.200 | 4,884,000 | +4,000 | 0.32% | 20,512,800 |
| 2014-06-26 | 2014-06-24 | 4.350 | 4,880,000 | +20,000 | 0.32% | 21,228,000 |
| 2014-06-11 | 2014-06-09 | 4.725 | 4,860,000 | +106,340 | 0.32% | 22,963,659 |
| 2014-06-09 | 2014-06-05 | 4.857 | 4,753,660 | +19,725 | 0.31% | 23,087,799 |
| 2014-06-06 | 2014-06-04 | 4.918 | 4,733,935 | +9,862 | 0.31% | 23,279,998 |
| 2014-05-23 | 2014-05-21 | 4.350 | 4,724,073 | -252,477 | 0.31% | 20,549,099 |
| 2014-05-19 | 2014-05-15 | 4.492 | 4,976,550 | -15,779 | 0.33% | 22,353,781 |
| 2014-05-16 | 2014-05-14 | 4.330 | 4,992,329 | +9,862 | 0.33% | 21,614,738 |
| 2014-05-15 | 2014-05-13 | 4.390 | 4,982,467 | -15,780 | 0.33% | 21,875,160 |
| 2014-05-13 | 2014-05-09 | 4.086 | 4,998,247 | -9,862 | 0.33% | 20,424,040 |
| 2014-05-12 | 2014-05-08 | 4.056 | 5,008,109 | +5,917 | 0.33% | 20,311,999 |
| 2014-05-09 | 2014-05-07 | 4.127 | 5,002,192 | +45,367 | 0.33% | 20,643,041 |
| 2014-05-05 | 2014-04-30 | 4.269 | 4,956,825 | -9,862 | 0.33% | 21,159,460 |
| 2014-04-30 | 2014-04-28 | 4.319 | 4,966,687 | +9,862 | 0.33% | 21,453,359 |
| 2014-04-25 | 2014-04-23 | 4.796 | 4,956,825 | -35,504 | 0.33% | 23,772,980 |
| 2014-04-24 | 2014-04-22 | 4.563 | 4,992,329 | +9,862 | 0.33% | 22,778,998 |
| 2014-04-23 | 2014-04-17 | 4.218 | 4,982,467 | -23,670 | 0.33% | 21,016,320 |
| 2014-04-17 | 2014-04-15 | 3.975 | 5,006,137 | +35,505 | 0.33% | 19,897,921 |
| 2014-04-16 | 2014-04-14 | 4.036 | 4,970,632 | -49,312 | 0.33% | 20,059,199 |
| 2014-04-15 | 2014-04-11 | 4.177 | 5,019,944 | +13,807 | 0.33% | 20,970,800 |
| 2014-04-09 | 2014-04-07 | 4.046 | 5,006,137 | +17,752 | 0.33% | 20,253,241 |
| 2014-04-07 | 2014-04-03 | 4.401 | 4,988,385 | +21,698 | 0.33% | 21,951,722 |
| 2014-04-04 | 2014-04-02 | 4.198 | 4,966,687 | +1,972 | 0.33% | 20,849,039 |
| 2014-03-27 | 2014-03-25 | 3.914 | 4,964,715 | +7,890 | 0.33% | 19,431,241 |
| 2014-03-26 | 2014-03-24 | 4.157 | 4,956,825 | -207,110 | 0.33% | 20,606,600 |
| 2014-03-25 | 2014-03-21 | 4.228 | 5,163,935 | +3,945 | 0.34% | 21,834,122 |
| 2014-03-21 | 2014-03-19 | 4.188 | 5,159,990 | -621,329 | 0.34% | 21,608,161 |
| 2014-03-19 | 2014-03-17 | 4.248 | 5,781,319 | +9,863 | 0.38% | 24,561,781 |
| 2014-03-14 | 2014-03-12 | 4.319 | 5,771,456 | +9,862 | 0.38% | 24,929,519 |
| 2014-03-11 | 2014-03-07 | 4.684 | 5,761,594 | +1,972 | 0.38% | 26,990,040 |
| 2014-03-10 | 2014-03-06 | 4.654 | 5,759,622 | -15,779 | 0.38% | 26,805,602 |
| 2014-03-07 | 2014-03-05 | 4.319 | 5,775,401 | +5,917 | 0.38% | 24,946,559 |
| 2014-03-06 | 2014-03-04 | 4.350 | 5,769,484 | +13,807 | 0.38% | 25,096,501 |
| 2014-02-28 | 2014-02-26 | 4.431 | 5,755,677 | +59,175 | 0.38% | 25,503,322 |
| 2014-02-27 | 2014-02-25 | 4.431 | 5,696,502 | +362,935 | 0.38% | 25,241,118 |
| 2014-02-25 | 2014-02-21 | 4.472 | 5,333,567 | +9,862 | 0.35% | 23,849,279 |
| 2014-02-24 | 2014-02-20 | 4.725 | 5,323,705 | +39,450 | 0.35% | 25,154,680 |
| 2014-02-21 | 2014-02-19 | 4.624 | 5,284,255 | +51,284 | 0.35% | 24,432,478 |
| 2014-02-20 | 2014-02-18 | 4.664 | 5,232,971 | -69,037 | 0.35% | 24,407,599 |
| 2014-02-19 | 2014-02-17 | 4.816 | 5,302,008 | +215,000 | 0.35% | 25,536,001 |
| 2014-02-17 | 2014-02-13 | 4.492 | 5,087,008 | +349,128 | 0.34% | 22,849,939 |
| 2014-02-14 | 2014-02-12 | 4.482 | 4,737,880 | -118,349 | 0.31% | 21,233,678 |
| 2014-02-05 | 2014-01-30 | 5.384 | 4,856,229 | +327,431 | 0.32% | 26,146,441 |
| 2014-02-04 | 2014-01-28 | 5.181 | 4,528,798 | +27,614 | 0.30% | 23,465,119 |
| 2014-01-29 | 2014-01-27 | 5.171 | 4,501,184 | +19,725 | 0.30% | 23,276,402 |
| 2014-01-23 | 2014-01-21 | 5.496 | 4,481,459 | +7,890 | 0.30% | 24,628,480 |
| 2014-01-20 | 2014-01-16 | 5.810 | 4,473,569 | +138,073 | 0.30% | 25,991,280 |
| 2014-01-16 | 2014-01-14 | 5.425 | 4,335,496 | -124,266 | 0.29% | 23,518,600 |
| 2014-01-15 | 2014-01-13 | 5.323 | 4,459,762 | -5,917 | 0.30% | 23,740,501 |
| 2014-01-13 | 2014-01-09 | 5.009 | 4,465,679 | -145,963 | 0.30% | 22,368,319 |
| 2014-01-10 | 2014-01-08 | 4.624 | 4,611,642 | +3,945 | 0.31% | 21,322,559 |
| 2014-01-08 | 2014-01-06 | 4.654 | 4,607,697 | -19,725 | 0.31% | 21,444,479 |
| 2014-01-06 | 2014-01-02 | 4.603 | 4,627,422 | +108,486 | 0.31% | 21,301,680 |
| 2014-01-03 | 2013-12-31 | 4.674 | 4,518,936 | -25,642 | 0.30% | 21,123,020 |
| 2013-12-27 | 2013-12-20 | 4.867 | 4,544,578 | +49,312 | 0.30% | 22,118,400 |
| 2013-12-23 | 2013-12-19 | 5.019 | 4,495,266 | -76,927 | 0.30% | 22,562,099 |
| 2013-12-19 | 2013-12-17 | 5.131 | 4,572,193 | -39,449 | 0.30% | 23,458,162 |
| 2013-12-11 | 2013-12-09 | 4.958 | 4,611,642 | +39,449 | 0.31% | 22,865,639 |
| 2013-12-09 | 2013-12-05 | 5.232 | 4,572,193 | -98,623 | 0.30% | 23,921,762 |
| 2013-12-06 | 2013-12-04 | 5.070 | 4,670,816 | -187,385 | 0.31% | 23,679,998 |
| 2013-12-03 | 2013-11-29 | 5.415 | 4,858,201 | -5,918 | 0.32% | 26,304,838 |
| 2013-11-29 | 2013-11-27 | 5.262 | 4,864,119 | -5,917 | 0.32% | 25,597,082 |
| 2013-11-28 | 2013-11-26 | 5.333 | 4,870,036 | -201,192 | 0.32% | 25,973,879 |
| 2013-11-27 | 2013-11-25 | 5.313 | 5,071,228 | -931,008 | 0.34% | 26,944,078 |
| 2013-11-26 | 2013-11-22 | 5.313 | 6,002,236 | -244,586 | 0.40% | 31,890,642 |
| 2013-11-25 | 2013-11-21 | 5.202 | 6,246,822 | -278,119 | 0.41% | 32,493,418 |
| 2013-11-22 | 2013-11-20 | 5.283 | 6,524,941 | -128,211 | 0.43% | 34,469,360 |
| 2013-11-21 | 2013-11-19 | 5.273 | 6,653,152 | -31,559 | 0.44% | 35,079,201 |
| 2013-11-20 | 2013-11-18 | 5.313 | 6,684,711 | -165,688 | 0.44% | 35,516,718 |
| 2013-11-19 | 2013-11-15 | 5.070 | 6,850,399 | +132,156 | 0.45% | 34,729,999 |
| 2013-11-18 | 2013-11-14 | 4.715 | 6,718,243 | -9,863 | 0.45% | 31,675,798 |
| 2013-11-14 | 2013-11-12 | 4.502 | 6,728,106 | +27,615 | 0.45% | 30,289,681 |
| 2013-11-08 | 2013-11-06 | 4.279 | 6,700,491 | +145,963 | 0.44% | 28,670,679 |
| 2013-11-07 | 2013-11-05 | 4.360 | 6,554,528 | +664,723 | 0.43% | 28,577,799 |
| 2013-11-06 | 2013-11-04 | 4.360 | 5,889,805 | +49,312 | 0.39% | 25,679,601 |
| 2013-11-05 | 2013-11-01 | 4.330 | 5,840,493 | +175,550 | 0.39% | 25,286,940 |
| 2013-11-01 | 2013-10-30 | 4.461 | 5,664,943 | -9,862 | 0.38% | 25,273,601 |
| 2013-10-31 | 2013-10-29 | 4.015 | 5,674,805 | +9,862 | 0.38% | 22,785,839 |
| 2013-10-30 | 2013-10-28 | 4.167 | 5,664,943 | +3,945 | 0.38% | 23,607,841 |
| 2013-10-24 | 2013-10-22 | 4.461 | 5,660,998 | +9,863 | 0.38% | 25,256,001 |
| 2013-10-23 | 2013-10-21 | 4.532 | 5,651,135 | -15,780 | 0.37% | 25,613,098 |
| 2013-10-21 | 2013-10-17 | 4.380 | 5,666,915 | +78,899 | 0.38% | 24,822,719 |
| 2013-10-18 | 2013-10-16 | 4.167 | 5,588,016 | -3,945 | 0.37% | 23,287,259 |
| 2013-10-17 | 2013-10-15 | 4.218 | 5,591,961 | +86,789 | 0.37% | 23,587,199 |
| 2013-10-16 | 2013-10-11 | 3.944 | 5,505,172 | +134,128 | 0.36% | 21,713,978 |
| 2013-10-15 | 2013-10-10 | 3.863 | 5,371,044 | +86,789 | 0.36% | 20,749,259 |
| 2013-10-11 | 2013-10-09 | 3.721 | 5,284,255 | +11,834 | 0.35% | 19,663,858 |
| 2013-10-10 | 2013-10-08 | 3.863 | 5,272,421 | +317,569 | 0.35% | 20,368,261 |
| 2013-10-09 | 2013-10-07 | 3.823 | 4,954,852 | +15,779 | 0.33% | 18,940,478 |
| 2013-09-26 | 2013-09-24 | 4.005 | 4,939,073 | -13,807 | 0.33% | 19,781,601 |
| 2013-09-19 | 2013-09-17 | 3.812 | 4,952,880 | +5,917 | 0.33% | 18,882,720 |
| 2013-09-18 | 2013-09-16 | 3.772 | 4,946,963 | +3,945 | 0.33% | 18,659,522 |
| 2013-09-17 | 2013-09-13 | 3.792 | 4,943,018 | +309,679 | 0.33% | 18,744,881 |
| 2013-09-11 | 2013-09-09 | 3.681 | 4,633,339 | +13,807 | 0.31% | 17,053,739 |
| 2013-09-10 | 2013-09-06 | 3.843 | 4,619,532 | -31,560 | 0.31% | 17,752,360 |
| 2013-09-09 | 2013-09-05 | 3.853 | 4,651,092 | -19,724 | 0.31% | 17,920,801 |
| 2013-09-06 | 2013-09-04 | 3.853 | 4,670,816 | +412,247 | 0.31% | 17,996,799 |
| 2013-09-03 | 2013-08-30 | 4.117 | 4,258,569 | +23,669 | 0.28% | 17,531,078 |
| 2013-09-02 | 2013-08-29 | 4.259 | 4,234,900 | -11,835 | 0.28% | 18,034,801 |
| 2013-08-30 | 2013-08-28 | 3.954 | 4,246,735 | +392,523 | 0.28% | 16,793,401 |
| 2013-08-29 | 2013-08-27 | 3.924 | 3,854,212 | -185,413 | 0.26% | 15,123,958 |
| 2013-08-27 | 2013-08-23 | 4.117 | 4,039,625 | +3,945 | 0.27% | 16,629,760 |
| 2013-08-26 | 2013-08-22 | 4.137 | 4,035,680 | +9,862 | 0.27% | 16,695,360 |
| 2013-08-20 | 2013-08-16 | 4.279 | 4,025,818 | +15,780 | 0.27% | 17,226,042 |
| 2013-08-19 | 2013-08-15 | 4.401 | 4,010,038 | +31,560 | 0.27% | 17,646,441 |
| 2013-08-16 | 2013-08-13 | 4.644 | 3,978,478 | -11,835 | 0.26% | 18,475,719 |
| 2013-08-12 | 2013-08-08 | 4.482 | 3,990,313 | +11,835 | 0.26% | 17,883,319 |
| 2013-08-08 | 2013-08-06 | 4.573 | 3,978,478 | -9,863 | 0.26% | 18,193,339 |
| 2013-08-06 | 2013-08-02 | 4.695 | 3,988,341 | +177,523 | 0.26% | 18,723,722 |
| 2013-08-05 | 2013-08-01 | 4.573 | 3,810,818 | +295,871 | 0.25% | 17,426,640 |
| 2013-08-02 | 2013-07-31 | 4.674 | 3,514,947 | +76,926 | 0.23% | 16,430,040 |
| 2013-08-01 | 2013-07-30 | 4.684 | 3,438,021 | +414,220 | 0.23% | 16,105,322 |
| 2013-07-31 | 2013-07-29 | 4.674 | 3,023,801 | +242,614 | 0.20% | 14,134,259 |
| 2013-07-30 | 2013-07-26 | 4.776 | 2,781,187 | +323,485 | 0.18% | 13,282,200 |
| 2013-07-25 | 2013-07-23 | 4.735 | 2,457,702 | -9,862 | 0.16% | 11,637,642 |
| 2013-07-24 | 2013-07-22 | 4.401 | 2,467,564 | +9,862 | 0.16% | 10,858,681 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,457,702 | +9,863 | 0.16% | 11,413,362 |
| 2013-07-18 | 2013-07-16 | 4.806 | 2,447,839 | +7,890 | 0.16% | 11,764,679 |
| 2013-07-17 | 2013-07-15 | 4.806 | 2,439,949 | +1,972 | 0.16% | 11,726,759 |
| 2013-07-15 | 2013-07-11 | 5.019 | 2,437,977 | -106,513 | 0.16% | 12,236,401 |
| 2013-07-12 | 2013-07-10 | 4.857 | 2,544,490 | +39,449 | 0.17% | 12,358,198 |
| 2013-07-10 | 2013-07-08 | 4.897 | 2,505,041 | -39,449 | 0.17% | 12,268,201 |
| 2013-07-09 | 2013-07-05 | 4.837 | 2,544,490 | -9,863 | 0.17% | 12,306,598 |
| 2013-07-08 | 2013-07-04 | 4.766 | 2,554,353 | +57,202 | 0.17% | 12,173,001 |
| 2013-07-04 | 2013-07-02 | 4.968 | 2,497,151 | +37,477 | 0.17% | 12,406,800 |
| 2013-07-02 | 2013-06-27 | 4.624 | 2,459,674 | -9,862 | 0.16% | 11,372,640 |
| 2013-06-28 | 2013-06-26 | 4.613 | 2,469,536 | -59,175 | 0.16% | 11,393,198 |
| 2013-06-27 | 2013-06-25 | 4.299 | 2,528,711 | -49,311 | 0.17% | 10,871,362 |
| 2013-06-26 | 2013-06-24 | 4.502 | 2,578,022 | +120,320 | 0.17% | 11,606,158 |
| 2013-06-25 | 2013-06-21 | 4.755 | 2,457,702 | -98,623 | 0.16% | 11,687,482 |
| 2013-06-24 | 2013-06-20 | 4.684 | 2,556,325 | -67,064 | 0.17% | 11,975,039 |
| 2013-06-20 | 2013-06-18 | 5.131 | 2,623,389 | -15,780 | 0.17% | 13,459,599 |
| 2013-06-19 | 2013-06-17 | 4.968 | 2,639,169 | -394,495 | 0.18% | 13,112,400 |
| 2013-06-18 | 2013-06-14 | 4.755 | 3,033,664 | +374,770 | 0.20% | 14,426,442 |
| 2013-06-13 | 2013-06-10 | 4.664 | 2,658,894 | +305,734 | 0.18% | 12,401,601 |
| 2013-06-10 | 2013-06-06 | 4.825 | 2,353,160 | +43,745 | 0.16% | 11,354,947 |
| 2013-06-06 | 2013-06-04 | 5.051 | 2,309,415 | +353,342 | 0.15% | 11,664,380 |
| 2013-06-05 | 2013-06-03 | 5.123 | 1,956,073 | +19,522 | 0.13% | 10,020,002 |
| 2013-05-31 | 2013-05-29 | 5.102 | 1,936,551 | -460,712 | 0.13% | 9,880,321 |
| 2013-05-30 | 2013-05-28 | 5.184 | 2,397,263 | +468,521 | 0.16% | 12,427,362 |
| 2013-05-29 | 2013-05-27 | 5.307 | 1,928,742 | -245,973 | 0.13% | 10,235,679 |
| 2013-05-28 | 2013-05-24 | 4.774 | 2,174,715 | -27,331 | 0.15% | 10,382,478 |
| 2013-05-27 | 2013-05-23 | 4.743 | 2,202,046 | -46,852 | 0.15% | 10,445,281 |
| 2013-05-24 | 2013-05-22 | 4.846 | 2,248,898 | +48,804 | 0.15% | 10,897,921 |
| 2013-05-23 | 2013-05-21 | 4.979 | 2,200,094 | -3,904 | 0.15% | 10,954,442 |
| 2013-05-22 | 2013-05-20 | 4.836 | 2,203,998 | +7,809 | 0.15% | 10,657,760 |
| 2013-05-20 | 2013-05-15 | 5.112 | 2,196,189 | +80,039 | 0.15% | 11,227,499 |
| 2013-05-14 | 2013-05-10 | 4.959 | 2,116,150 | +9,760 | 0.14% | 10,493,118 |
| 2013-05-09 | 2013-05-07 | 4.713 | 2,106,390 | -103,464 | 0.14% | 9,926,802 |
| 2013-05-08 | 2013-05-06 | 4.221 | 2,209,854 | +1,952 | 0.15% | 9,327,678 |
| 2013-05-07 | 2013-05-03 | 4.200 | 2,207,902 | -117,130 | 0.15% | 9,274,199 |
| 2013-05-06 | 2013-05-02 | 4.037 | 2,325,032 | -19,522 | 0.16% | 9,385,078 |
| 2013-05-03 | 2013-04-30 | 3.873 | 2,344,554 | -9,761 | 0.16% | 9,079,560 |
| 2013-05-02 | 2013-04-29 | 3.801 | 2,354,315 | +9,761 | 0.16% | 8,948,520 |
| 2013-04-29 | 2013-04-25 | 3.791 | 2,344,554 | +40,995 | 0.16% | 8,887,400 |
| 2013-04-26 | 2013-04-24 | 3.914 | 2,303,559 | +283,065 | 0.15% | 9,015,202 |
| 2013-04-25 | 2013-04-23 | 3.914 | 2,020,494 | -39,044 | 0.14% | 7,907,399 |
| 2013-04-24 | 2013-04-22 | 3.616 | 2,059,538 | +9,761 | 0.14% | 7,448,302 |
| 2013-04-23 | 2013-04-19 | 3.596 | 2,049,777 | -9,761 | 0.14% | 7,371,001 |
| 2013-04-22 | 2013-04-18 | 3.535 | 2,059,538 | +9,761 | 0.14% | 7,279,502 |
| 2013-04-18 | 2013-04-16 | 3.647 | 2,049,777 | -5,856 | 0.14% | 7,476,001 |
| 2013-04-17 | 2013-04-15 | 3.678 | 2,055,633 | +46,852 | 0.14% | 7,560,539 |
| 2013-04-16 | 2013-04-12 | 3.821 | 2,008,781 | -39,043 | 0.13% | 7,676,340 |
| 2013-04-12 | 2013-04-10 | 3.760 | 2,047,824 | -62,470 | 0.14% | 7,699,658 |
| 2013-04-11 | 2013-04-09 | 3.340 | 2,110,294 | -9,761 | 0.14% | 7,048,120 |
| 2013-04-10 | 2013-04-08 | 3.002 | 2,120,055 | +56,613 | 0.14% | 6,363,961 |
| 2013-04-09 | 2013-04-05 | 3.186 | 2,063,442 | +9,761 | 0.14% | 6,574,541 |
| 2013-04-05 | 2013-04-02 | 3.616 | 2,053,681 | +15,617 | 0.14% | 7,427,120 |
| 2013-04-02 | 2013-03-27 | 3.883 | 2,038,064 | +19,522 | 0.14% | 7,913,521 |
| 2013-03-28 | 2013-03-26 | 3.934 | 2,018,542 | +9,761 | 0.14% | 7,941,120 |
| 2013-03-27 | 2013-03-25 | 4.118 | 2,008,781 | -31,235 | 0.13% | 8,273,159 |
| 2013-03-26 | 2013-03-22 | 3.996 | 2,040,016 | +823,815 | 0.14% | 8,151,001 |
| 2013-03-21 | 2013-03-19 | 3.688 | 1,216,201 | +54,661 | 0.08% | 4,485,601 |
| 2013-03-20 | 2013-03-18 | 3.576 | 1,161,540 | -9,761 | 0.08% | 4,153,100 |
| 2013-03-18 | 2013-03-14 | 3.729 | 1,171,301 | -9,761 | 0.08% | 4,368,000 |
| 2013-03-15 | 2013-03-13 | 3.606 | 1,181,062 | +31,235 | 0.08% | 4,259,201 |
| 2013-03-14 | 2013-03-12 | 3.494 | 1,149,827 | -655,929 | 0.08% | 4,016,980 |
| 2013-03-13 | 2013-03-11 | 3.688 | 1,805,756 | +19,522 | 0.12% | 6,660,001 |
| 2013-03-12 | 2013-03-08 | 3.893 | 1,786,234 | +9,761 | 0.12% | 6,954,000 |
| 2013-03-11 | 2013-03-07 | 3.965 | 1,776,473 | -9,761 | 0.12% | 7,043,400 |
| 2013-03-08 | 2013-03-06 | 4.047 | 1,786,234 | -66,374 | 0.12% | 7,228,500 |
| 2013-03-07 | 2013-03-05 | 4.067 | 1,852,608 | -19,521 | 0.12% | 7,535,061 |
| 2013-03-05 | 2013-03-01 | 3.914 | 1,872,129 | -40,996 | 0.13% | 7,326,759 |
| 2013-03-04 | 2013-02-28 | 3.791 | 1,913,125 | -15,617 | 0.13% | 7,252,000 |
| 2013-03-01 | 2013-02-27 | 3.596 | 1,928,742 | +11,713 | 0.13% | 6,935,759 |
| 2013-02-28 | 2013-02-26 | 3.524 | 1,917,029 | +64,421 | 0.13% | 6,756,159 |
| 2013-02-26 | 2013-02-22 | 3.637 | 1,852,608 | +29,283 | 0.12% | 6,737,901 |
| 2013-02-25 | 2013-02-21 | 3.821 | 1,823,325 | +355,294 | 0.12% | 6,967,639 |
| 2013-02-22 | 2013-02-20 | 3.996 | 1,468,031 | +283,065 | 0.10% | 5,865,602 |
| 2013-02-20 | 2013-02-18 | 3.955 | 1,184,966 | +19,522 | 0.08% | 4,686,039 |
| 2013-02-08 | 2013-02-06 | 4.016 | 1,165,444 | -91,752 | 0.08% | 4,680,478 |
| 2013-02-07 | 2013-02-05 | 3.883 | 1,257,196 | -83,944 | 0.08% | 4,881,519 |
| 2013-02-06 | 2013-02-04 | 3.832 | 1,341,140 | -146,412 | 0.09% | 5,138,762 |
| 2013-02-05 | 2013-02-01 | 3.709 | 1,487,552 | +13,665 | 0.10% | 5,516,879 |
| 2013-02-04 | 2013-01-31 | 3.709 | 1,473,887 | +21,474 | 0.10% | 5,466,200 |
| 2013-02-01 | 2013-01-30 | 3.719 | 1,452,413 | -11,713 | 0.10% | 5,401,439 |
| 2013-01-31 | 2013-01-29 | 3.647 | 1,464,126 | -58,565 | 0.10% | 5,339,999 |
| 2013-01-29 | 2013-01-25 | 3.432 | 1,522,691 | +11,713 | 0.10% | 5,225,999 |
| 2013-01-28 | 2013-01-24 | 3.535 | 1,510,978 | -83,943 | 0.10% | 5,340,599 |
| 2013-01-25 | 2013-01-23 | 3.555 | 1,594,921 | -165,935 | 0.11% | 5,669,978 |
| 2013-01-24 | 2013-01-22 | 3.483 | 1,760,856 | +19,522 | 0.12% | 6,133,601 |
| 2013-01-18 | 2013-01-16 | 3.657 | 1,741,334 | +83,943 | 0.12% | 6,368,880 |
| 2013-01-17 | 2013-01-15 | 3.688 | 1,657,391 | -39,043 | 0.11% | 6,112,801 |
| 2013-01-15 | 2013-01-11 | 3.494 | 1,696,434 | -3,905 | 0.11% | 5,926,579 |
| 2013-01-14 | 2013-01-10 | 3.494 | 1,700,339 | +187,409 | 0.11% | 5,940,222 |
| 2013-01-11 | 2013-01-09 | 3.698 | 1,512,930 | -46,852 | 0.10% | 5,595,499 |
| 2013-01-10 | 2013-01-08 | 3.698 | 1,559,782 | -191,313 | 0.10% | 5,768,778 |
| 2013-01-09 | 2013-01-07 | 3.996 | 1,751,095 | +7,809 | 0.12% | 6,996,600 |
| 2013-01-08 | 2013-01-04 | 3.955 | 1,743,286 | +27,330 | 0.12% | 6,893,959 |
| 2013-01-07 | 2013-01-03 | 4.078 | 1,715,956 | +93,704 | 0.12% | 6,996,840 |
| 2013-01-04 | 2013-01-02 | 4.159 | 1,622,252 | +95,656 | 0.11% | 6,747,721 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,526,596 | +13,666 | 0.10% | 6,099,602 |
| 2012-12-28 | 2012-12-24 | 3.739 | 1,512,930 | +35,139 | 0.10% | 5,657,499 |
| 2012-12-27 | 2012-12-20 | 3.873 | 1,477,791 | +48,804 | 0.10% | 5,722,919 |
| 2012-12-21 | 2012-12-19 | 3.862 | 1,428,987 | -255,734 | 0.10% | 5,519,279 |
| 2012-12-20 | 2012-12-18 | 3.903 | 1,684,721 | +13,665 | 0.11% | 6,576,059 |
| 2012-12-19 | 2012-12-17 | 3.821 | 1,671,056 | +286,969 | 0.11% | 6,385,760 |
| 2012-12-18 | 2012-12-14 | 3.565 | 1,384,087 | -56,613 | 0.09% | 4,934,639 |
| 2012-12-17 | 2012-12-13 | 3.565 | 1,440,700 | +152,269 | 0.10% | 5,136,479 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,288,431 | +62,469 | 0.09% | 4,620,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 1,225,962 | -144,460 | 0.08% | 4,220,161 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,370,422 | +31,235 | 0.09% | 4,801,680 |
| 2012-12-11 | 2012-12-07 | 3.678 | 1,339,187 | +27,330 | 0.09% | 4,925,478 |
| 2012-12-10 | 2012-12-06 | 3.627 | 1,311,857 | +35,139 | 0.10% | 4,757,760 |
| 2012-12-07 | 2012-12-05 | 3.555 | 1,276,718 | -667,642 | 0.10% | 4,538,760 |
| 2012-12-06 | 2012-12-04 | 3.278 | 1,944,360 | -78,086 | 0.15% | 6,374,401 |
| 2012-12-05 | 2012-12-03 | 3.391 | 2,022,446 | -58,565 | 0.16% | 6,858,319 |
| 2012-12-04 | 2012-11-30 | 3.278 | 2,081,011 | +191,312 | 0.16% | 6,822,399 |
| 2012-12-03 | 2012-11-29 | 3.340 | 1,889,699 | -99,560 | 0.15% | 6,311,360 |
| 2012-11-30 | 2012-11-28 | 3.125 | 1,989,259 | +62,469 | 0.15% | 6,215,899 |
| 2012-11-29 | 2012-11-27 | 3.022 | 1,926,790 | +29,282 | 0.15% | 5,823,300 |
| 2012-11-28 | 2012-11-26 | 2.971 | 1,897,508 | +93,705 | 0.15% | 5,637,601 |
| 2012-11-27 | 2012-11-23 | 2.828 | 1,803,803 | -25,379 | 0.14% | 5,100,479 |
| 2012-11-26 | 2012-11-22 | 2.756 | 1,829,182 | -50,756 | 0.14% | 5,041,061 |
| 2012-11-23 | 2012-11-21 | 2.694 | 1,879,938 | -124,939 | 0.14% | 5,065,380 |
| 2012-11-22 | 2012-11-20 | 2.756 | 2,004,877 | +39,044 | 0.15% | 5,525,261 |
| 2012-11-20 | 2012-11-16 | 2.766 | 1,965,833 | +39,043 | 0.15% | 5,437,799 |
| 2012-11-19 | 2012-11-15 | 2.817 | 1,926,790 | -19,522 | 0.15% | 5,428,500 |
| 2012-11-14 | 2012-11-12 | 2.571 | 1,946,312 | +48,804 | 0.15% | 5,004,941 |
| 2012-11-13 | 2012-11-09 | 2.582 | 1,897,508 | +31,235 | 0.15% | 4,898,881 |
| 2012-11-12 | 2012-11-08 | 2.500 | 1,866,273 | -3,904 | 0.14% | 4,665,280 |
| 2012-11-09 | 2012-11-07 | 2.336 | 1,870,177 | +58,565 | 0.14% | 4,368,480 |
| 2012-11-08 | 2012-11-06 | 2.305 | 1,811,612 | +66,374 | 0.14% | 4,176,000 |
| 2012-11-06 | 2012-11-02 | 2.244 | 1,745,238 | +29,282 | 0.13% | 3,915,719 |
| 2012-10-30 | 2012-10-26 | 2.203 | 1,715,956 | +81,991 | 0.13% | 3,779,700 |
| 2012-10-29 | 2012-10-25 | 2.141 | 1,633,965 | -48,804 | 0.13% | 3,498,660 |
| 2012-10-26 | 2012-10-24 | 2.203 | 1,682,769 | +19,522 | 0.13% | 3,706,600 |
| 2012-10-25 | 2012-10-22 | 2.192 | 1,663,247 | +9,760 | 0.13% | 3,646,559 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,653,487 | +19,522 | 0.13% | 3,472,701 |
| 2012-10-18 | 2012-10-16 | 1.998 | 1,633,965 | +9,761 | 0.13% | 3,264,300 |
| 2012-10-17 | 2012-10-15 | 1.936 | 1,624,204 | +208,882 | 0.12% | 3,144,960 |
| 2012-09-20 | 2012-09-18 | 1.793 | 1,415,322 | -29,283 | 0.11% | 2,537,500 |
| 2012-09-19 | 2012-09-17 | 1.742 | 1,444,605 | -48,804 | 0.11% | 2,516,001 |
| 2012-09-14 | 2012-09-12 | 1.762 | 1,493,409 | +48,804 | 0.11% | 2,631,601 |
| 2012-08-30 | 2012-08-28 | 1.690 | 1,444,605 | -5,856 | 0.11% | 2,442,001 |
| 2012-08-29 | 2012-08-27 | 1.721 | 1,450,461 | +35,139 | 0.11% | 2,496,480 |
| 2012-08-24 | 2012-08-22 | 1.619 | 1,415,322 | +29,283 | 0.11% | 2,291,000 |
| 2012-08-10 | 2012-08-08 | 1.527 | 1,386,039 | +19,521 | 0.11% | 2,115,799 |
| 2012-08-02 | 2012-07-31 | 1.475 | 1,366,518 | -585,650 | 0.10% | 2,016,000 |
| 2012-07-16 | 2012-07-12 | 1.373 | 1,952,168 | -148,365 | 0.15% | 2,680,000 |
| 2012-07-03 | 2012-06-28 | 1.311 | 2,100,533 | -48,804 | 0.16% | 2,754,560 |
| 2012-06-25 | 2012-06-21 | 1.373 | 2,149,337 | -46,852 | 0.16% | 2,950,680 |
| 2012-06-07 | 2012-06-05 | 1.222 | 2,196,189 | +23,154 | 0.17% | 2,683,289 |
| 2012-04-11 | 2012-04-05 | 1.408 | 2,173,035 | -5,795 | 0.17% | 3,059,999 |
| 2012-04-03 | 2012-03-30 | 1.377 | 2,178,830 | +5,795 | 0.17% | 3,000,480 |
| 2012-04-02 | 2012-03-29 | 1.408 | 2,173,035 | -11,590 | 0.17% | 3,059,999 |
| 2012-03-30 | 2012-03-28 | 1.377 | 2,184,625 | -28,974 | 0.17% | 3,008,460 |
| 2012-03-29 | 2012-03-27 | 1.387 | 2,213,599 | +3,863 | 0.17% | 3,071,280 |
| 2012-03-22 | 2012-03-20 | 1.336 | 2,209,736 | +200,885 | 0.17% | 2,951,521 |
| 2012-03-21 | 2012-03-19 | 1.387 | 2,008,851 | +48,290 | 0.16% | 2,787,201 |
| 2012-03-19 | 2012-03-15 | 1.460 | 1,960,561 | +28,974 | 0.15% | 2,862,300 |
| 2012-03-16 | 2012-03-14 | 1.491 | 1,931,587 | -386,317 | 0.15% | 2,880,000 |
| 2012-03-15 | 2012-03-13 | 1.563 | 2,317,904 | -96,580 | 0.18% | 3,623,999 |
| 2012-03-13 | 2012-03-09 | 1.553 | 2,414,484 | -96,579 | 0.19% | 3,750,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 2,511,063 | +627,766 | 0.19% | 4,004,000 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,883,297 | +434,607 | 0.15% | 2,749,499 |
| 2012-03-08 | 2012-03-06 | 1.398 | 1,448,690 | +482,896 | 0.11% | 2,025,000 |
| 2012-03-07 | 2012-03-05 | 1.501 | 965,794 | +482,897 | 0.07% | 1,450,001 |
| 2012-03-05 | 2012-03-01 | 1.294 | 482,897 | -25,110 | 0.04% | 625,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 508,007 | +508,007 | 0.04% | 699,579 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy