History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-10-10 | 2025-10-08 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-10-09 | 2025-10-06 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-16 | 2025-09-12 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-10 | 2025-09-08 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-08 | 2025-09-04 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-09-05 | 2025-09-03 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-04 | 2025-09-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-01 | 2025-08-28 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-27 | 2025-08-25 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-26 | 2025-08-22 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-08-22 | 2025-08-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-15 | 2025-08-13 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-14 | 2025-08-12 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-07-31 | 2025-07-29 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-25 | 2025-07-23 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-07-18 | 2025-07-16 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 90,000 | -40,000 | 0.00% | 25,650 |
| 2024-10-21 | 2024-10-17 | 0.157 | 130,000 | +40,000 | 0.01% | 20,410 |
| 2021-10-11 | 2021-10-07 | 0.395 | 90,000 | -28,000 | 0.00% | 35,550 |
| 2021-10-08 | 2021-10-06 | 0.420 | 118,000 | -100,000 | 0.01% | 49,560 |
| 2021-10-07 | 2021-10-05 | 0.405 | 218,000 | +100,000 | 0.01% | 88,290 |
| 2021-09-23 | 2021-09-20 | 0.275 | 118,000 | -24,000 | 0.01% | 32,450 |
| 2021-09-20 | 2021-09-16 | 0.335 | 142,000 | -2,000 | 0.01% | 47,570 |
| 2021-09-17 | 2021-09-15 | 0.305 | 144,000 | +30,000 | 0.01% | 43,920 |
| 2021-05-06 | 2021-05-04 | 0.305 | 114,000 | -52,000 | 0.01% | 34,770 |
| 2021-03-25 | 2021-03-23 | 0.380 | 166,000 | -32,000 | 0.01% | 63,080 |
| 2021-03-22 | 2021-03-18 | 0.395 | 198,000 | +84,000 | 0.01% | 78,210 |
| 2020-07-10 | 2020-07-08 | 0.320 | 114,000 | -50,000 | 0.01% | 36,480 |
| 2020-07-07 | 2020-07-03 | 0.325 | 164,000 | -30,000 | 0.01% | 53,300 |
| 2020-07-06 | 2020-07-02 | 0.320 | 194,000 | -20,000 | 0.01% | 62,080 |
| 2020-06-15 | 2020-06-11 | 0.315 | 214,000 | +100,000 | 0.01% | 67,410 |
| 2020-06-11 | 2020-06-09 | 0.350 | 114,000 | -60,000 | 0.01% | 39,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 174,000 | +60,000 | 0.01% | 54,810 |
| 2020-03-19 | 2020-03-17 | 0.370 | 114,000 | -2,000 | 0.01% | 42,180 |
| 2020-03-18 | 2020-03-16 | 0.370 | 116,000 | +2,000 | 0.01% | 42,920 |
| 2019-10-25 | 2019-10-23 | 0.620 | 114,000 | -10,000 | 0.01% | 70,680 |
| 2019-08-05 | 2019-08-01 | 0.790 | 124,000 | -4,000 | 0.01% | 97,960 |
| 2019-08-01 | 2019-07-30 | 0.770 | 128,000 | +4,000 | 0.01% | 98,560 |
| 2019-07-30 | 2019-07-26 | 0.810 | 124,000 | +10,000 | 0.01% | 100,440 |
| 2019-07-24 | 2019-07-22 | 0.760 | 114,000 | -6,000 | 0.01% | 86,640 |
| 2019-07-23 | 2019-07-19 | 0.780 | 120,000 | +6,000 | 0.01% | 93,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 114,000 | -6,000 | 0.01% | 93,480 |
| 2019-07-19 | 2019-07-17 | 0.820 | 120,000 | +6,000 | 0.01% | 98,400 |
| 2019-06-13 | 2019-06-11 | 0.790 | 114,000 | -6,000 | 0.01% | 90,060 |
| 2019-04-15 | 2019-04-11 | 0.820 | 120,000 | -80,000 | 0.01% | 98,400 |
| 2019-04-04 | 2019-04-02 | 0.780 | 200,000 | +50,000 | 0.01% | 156,000 |
| 2019-04-02 | 2019-03-29 | 0.720 | 150,000 | -200,000 | 0.01% | 108,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 350,000 | +184,000 | 0.02% | 245,000 |
| 2019-03-08 | 2019-03-06 | 0.580 | 166,000 | -50,000 | 0.01% | 96,280 |
| 2018-11-06 | 2018-11-02 | 0.600 | 216,000 | +50,000 | 0.01% | 129,600 |
| 2018-10-30 | 2018-10-26 | 0.580 | 166,000 | +16,000 | 0.01% | 96,280 |
| 2018-10-15 | 2018-10-11 | 0.680 | 150,000 | +80,000 | 0.01% | 102,000 |
| 2018-10-04 | 2018-10-02 | 0.820 | 70,000 | -30,000 | 0.00% | 57,400 |
| 2018-09-27 | 2018-09-24 | 0.730 | 100,000 | -50,000 | 0.01% | 73,000 |
| 2018-09-24 | 2018-09-20 | 0.680 | 150,000 | -114,000 | 0.01% | 102,000 |
| 2018-09-17 | 2018-09-13 | 0.580 | 264,000 | -62,000 | 0.01% | 153,120 |
| 2018-09-05 | 2018-09-03 | 0.550 | 326,000 | -50,000 | 0.02% | 179,300 |
| 2018-09-04 | 2018-08-31 | 0.550 | 376,000 | +50,000 | 0.02% | 206,800 |
| 2018-08-27 | 2018-08-23 | 0.510 | 326,000 | +52,000 | 0.02% | 166,260 |
| 2018-08-10 | 2018-08-08 | 0.610 | 274,000 | +40,000 | 0.01% | 167,140 |
| 2018-08-03 | 2018-08-01 | 0.600 | 234,000 | +44,000 | 0.01% | 140,400 |
| 2018-08-02 | 2018-07-31 | 0.710 | 190,000 | +30,000 | 0.01% | 134,900 |
| 2018-07-19 | 2018-07-17 | 0.800 | 160,000 | +50,000 | 0.01% | 128,000 |
| 2018-07-09 | 2018-07-05 | 0.820 | 110,000 | -20,000 | 0.01% | 90,200 |
| 2018-07-06 | 2018-07-04 | 0.820 | 130,000 | +10,000 | 0.01% | 106,600 |
| 2018-06-15 | 2018-06-13 | 0.920 | 120,000 | +50,000 | 0.01% | 110,400 |
| 2018-06-14 | 2018-06-12 | 0.980 | 70,000 | -30,000 | 0.00% | 68,600 |
| 2018-06-12 | 2018-06-08 | 0.960 | 100,000 | -20,000 | 0.01% | 96,000 |
| 2018-06-07 | 2018-06-05 | 0.950 | 120,000 | +30,000 | 0.01% | 114,000 |
| 2018-06-01 | 2018-05-30 | 1.000 | 90,000 | -10,000 | 0.00% | 90,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 100,000 | -26,000 | 0.01% | 104,000 |
| 2018-05-30 | 2018-05-28 | 1.040 | 126,000 | +6,000 | 0.01% | 131,040 |
| 2018-05-25 | 2018-05-23 | 1.130 | 120,000 | -16,000 | 0.01% | 135,600 |
| 2018-05-24 | 2018-05-21 | 1.160 | 136,000 | +10,000 | 0.01% | 157,760 |
| 2018-05-15 | 2018-05-11 | 0.970 | 126,000 | -40,000 | 0.01% | 122,220 |
| 2018-05-14 | 2018-05-10 | 0.980 | 166,000 | -100,000 | 0.01% | 162,680 |
| 2018-02-06 | 2018-02-02 | 0.970 | 266,000 | +100,000 | 0.02% | 258,020 |
| 2018-01-30 | 2018-01-26 | 0.970 | 166,000 | -100,000 | 0.01% | 161,020 |
| 2018-01-25 | 2018-01-23 | 0.920 | 266,000 | +140,000 | 0.02% | 244,720 |
| 2018-01-22 | 2018-01-18 | 0.850 | 126,000 | -250,000 | 0.01% | 107,100 |
| 2018-01-18 | 2018-01-16 | 0.810 | 376,000 | -12,000 | 0.02% | 304,560 |
| 2018-01-09 | 2018-01-05 | 0.630 | 388,000 | -100,000 | 0.03% | 244,440 |
| 2017-11-16 | 2017-11-14 | 0.570 | 488,000 | +100,000 | 0.03% | 278,160 |
| 2017-11-10 | 2017-11-08 | 0.610 | 388,000 | -90,000 | 0.03% | 236,680 |
| 2017-11-08 | 2017-11-06 | 0.580 | 478,000 | +90,000 | 0.03% | 277,240 |
| 2017-11-03 | 2017-11-01 | 0.580 | 388,000 | -80,000 | 0.03% | 225,040 |
| 2017-11-01 | 2017-10-30 | 0.600 | 468,000 | -44,000 | 0.03% | 280,800 |
| 2017-10-24 | 2017-10-20 | 0.520 | 512,000 | -82,000 | 0.03% | 266,240 |
| 2017-10-20 | 2017-10-18 | 0.520 | 594,000 | +82,000 | 0.04% | 308,880 |
| 2017-10-19 | 2017-10-17 | 0.540 | 512,000 | +80,000 | 0.03% | 276,480 |
| 2017-10-17 | 2017-10-13 | 0.510 | 432,000 | -30,000 | 0.03% | 220,320 |
| 2017-09-11 | 2017-09-07 | 0.500 | 462,000 | +70,000 | 0.03% | 231,000 |
| 2017-07-06 | 2017-07-04 | 0.540 | 392,000 | -40,000 | 0.03% | 211,680 |
| 2017-06-21 | 2017-06-19 | 0.500 | 432,000 | +40,000 | 0.03% | 216,000 |
| 2017-06-07 | 2017-06-05 | 0.550 | 392,000 | -4,000 | 0.03% | 215,600 |
| 2017-05-25 | 2017-05-23 | 0.560 | 396,000 | -70,000 | 0.03% | 221,760 |
| 2017-05-24 | 2017-05-22 | 0.570 | 466,000 | +74,000 | 0.03% | 265,620 |
| 2017-03-08 | 2017-03-06 | 0.690 | 392,000 | -32,000 | 0.03% | 270,480 |
| 2017-01-24 | 2017-01-20 | 0.770 | 424,000 | +250,000 | 0.03% | 326,480 |
| 2017-01-12 | 2017-01-10 | 0.720 | 174,000 | -90,000 | 0.01% | 125,280 |
| 2016-12-29 | 2016-12-23 | 0.630 | 264,000 | +50,000 | 0.02% | 166,320 |
| 2016-12-05 | 2016-12-01 | 0.720 | 214,000 | -50,000 | 0.01% | 154,080 |
| 2016-11-08 | 2016-11-04 | 0.680 | 264,000 | +24,000 | 0.02% | 179,520 |
| 2016-10-20 | 2016-10-18 | 0.700 | 240,000 | -30,000 | 0.02% | 168,000 |
| 2016-10-12 | 2016-10-07 | 0.700 | 270,000 | -170,000 | 0.02% | 189,000 |
| 2016-10-07 | 2016-10-05 | 0.670 | 440,000 | +240,000 | 0.03% | 294,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 200,000 | -2,000 | 0.01% | 136,000 |
| 2016-10-03 | 2016-09-29 | 0.560 | 202,000 | +2,000 | 0.01% | 113,120 |
| 2016-09-13 | 2016-09-09 | 0.570 | 200,000 | -20,000 | 0.01% | 114,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 220,000 | +20,000 | 0.01% | 106,700 |
| 2016-08-17 | 2016-08-15 | 0.490 | 200,000 | -2,000 | 0.01% | 98,000 |
| 2016-06-14 | 2016-06-10 | 0.550 | 202,000 | -2,000 | 0.01% | 111,100 |
| 2016-03-09 | 2016-03-07 | 0.660 | 204,000 | +8,000 | 0.01% | 134,640 |
| 2016-03-08 | 2016-03-04 | 0.640 | 196,000 | +20,000 | 0.01% | 125,440 |
| 2016-02-25 | 2016-02-23 | 0.620 | 176,000 | -100,000 | 0.01% | 109,120 |
| 2016-02-18 | 2016-02-16 | 0.580 | 276,000 | -20,000 | 0.02% | 160,080 |
| 2016-01-29 | 2016-01-27 | 0.570 | 296,000 | +100,000 | 0.02% | 168,720 |
| 2016-01-22 | 2016-01-20 | 0.560 | 196,000 | +10,000 | 0.01% | 109,760 |
| 2016-01-18 | 2016-01-14 | 0.600 | 186,000 | +10,000 | 0.01% | 111,600 |
| 2015-12-30 | 2015-12-28 | 0.710 | 176,000 | -20,000 | 0.01% | 124,960 |
| 2015-12-29 | 2015-12-24 | 0.740 | 196,000 | -2,000 | 0.01% | 145,040 |
| 2015-10-29 | 2015-10-27 | 0.820 | 198,000 | -20,000 | 0.01% | 162,360 |
| 2015-10-14 | 2015-10-12 | 0.860 | 218,000 | -2,000 | 0.01% | 187,480 |
| 2015-10-12 | 2015-10-08 | 0.790 | 220,000 | +20,000 | 0.01% | 173,800 |
| 2015-10-09 | 2015-10-07 | 0.850 | 200,000 | +30,000 | 0.01% | 170,000 |
| 2015-09-23 | 2015-09-21 | 0.720 | 170,000 | +32,000 | 0.01% | 122,400 |
| 2015-07-14 | 2015-07-10 | 1.120 | 138,000 | -100,000 | 0.01% | 154,560 |
| 2015-07-10 | 2015-07-08 | 0.850 | 238,000 | +100,000 | 0.02% | 202,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 138,000 | +50,000 | 0.01% | 138,000 |
| 2015-07-07 | 2015-07-03 | 1.320 | 88,000 | -2,000 | 0.01% | 116,160 |
| 2015-06-26 | 2015-06-24 | 1.500 | 90,000 | +4,000 | 0.01% | 135,000 |
| 2015-05-12 | 2015-05-08 | 1.730 | 86,000 | -2,000 | 0.01% | 148,780 |
| 2015-05-07 | 2015-05-05 | 1.800 | 88,000 | +12,000 | 0.01% | 158,400 |
| 2015-05-06 | 2015-05-04 | 1.780 | 76,000 | +30,000 | 0.00% | 135,280 |
| 2015-05-04 | 2015-04-29 | 1.780 | 46,000 | -2,000 | 0.00% | 81,880 |
| 2015-04-30 | 2015-04-28 | 1.700 | 48,000 | -14,000 | 0.00% | 81,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 62,000 | +2,000 | 0.00% | 109,120 |
| 2015-04-28 | 2015-04-24 | 1.690 | 60,000 | -4,000 | 0.00% | 101,400 |
| 2015-04-27 | 2015-04-23 | 1.670 | 64,000 | -86,000 | 0.00% | 106,880 |
| 2015-04-24 | 2015-04-22 | 1.680 | 150,000 | -76,000 | 0.01% | 252,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 226,000 | -58,000 | 0.01% | 368,380 |
| 2015-04-22 | 2015-04-20 | 1.610 | 284,000 | +132,000 | 0.02% | 457,240 |
| 2015-04-21 | 2015-04-17 | 1.790 | 152,000 | +16,000 | 0.01% | 272,080 |
| 2015-04-20 | 2015-04-16 | 1.890 | 136,000 | -8,000 | 0.01% | 257,040 |
| 2015-04-17 | 2015-04-15 | 1.820 | 144,000 | +10,000 | 0.01% | 262,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 134,000 | -20,000 | 0.01% | 255,940 |
| 2015-04-13 | 2015-04-09 | 1.530 | 154,000 | -12,000 | 0.01% | 235,620 |
| 2015-04-10 | 2015-04-08 | 1.600 | 166,000 | +10,000 | 0.01% | 265,600 |
| 2015-04-08 | 2015-04-01 | 1.320 | 156,000 | -28,000 | 0.01% | 205,920 |
| 2015-04-02 | 2015-03-31 | 1.310 | 184,000 | -20,000 | 0.01% | 241,040 |
| 2015-03-31 | 2015-03-27 | 1.310 | 204,000 | -70,000 | 0.01% | 267,240 |
| 2015-03-30 | 2015-03-26 | 1.350 | 274,000 | -114,000 | 0.02% | 369,900 |
| 2015-03-27 | 2015-03-25 | 1.240 | 388,000 | +22,000 | 0.03% | 481,120 |
| 2015-03-26 | 2015-03-24 | 1.280 | 366,000 | -22,000 | 0.02% | 468,480 |
| 2015-03-25 | 2015-03-23 | 1.220 | 388,000 | +36,000 | 0.03% | 473,360 |
| 2015-03-24 | 2015-03-20 | 1.250 | 352,000 | +50,000 | 0.02% | 440,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 302,000 | +100,000 | 0.02% | 383,540 |
| 2015-03-19 | 2015-03-17 | 1.240 | 202,000 | -10,000 | 0.01% | 250,480 |
| 2015-03-18 | 2015-03-16 | 1.250 | 212,000 | -20,000 | 0.01% | 265,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 232,000 | +108,000 | 0.02% | 301,600 |
| 2015-03-16 | 2015-03-12 | 1.350 | 124,000 | +10,000 | 0.01% | 167,400 |
| 2015-03-12 | 2015-03-10 | 1.370 | 114,000 | -20,000 | 0.01% | 156,180 |
| 2015-03-11 | 2015-03-09 | 1.410 | 134,000 | +20,000 | 0.01% | 188,940 |
| 2015-03-09 | 2015-03-05 | 1.440 | 114,000 | +20,000 | 0.01% | 164,160 |
| 2015-03-06 | 2015-03-04 | 1.470 | 94,000 | +20,000 | 0.01% | 138,180 |
| 2015-03-03 | 2015-02-27 | 1.530 | 74,000 | +16,000 | 0.00% | 113,220 |
| 2015-03-02 | 2015-02-26 | 1.600 | 58,000 | +14,000 | 0.00% | 92,800 |
| 2015-02-23 | 2015-02-16 | 1.600 | 44,000 | -10,000 | 0.00% | 70,400 |
| 2015-02-17 | 2015-02-13 | 1.560 | 54,000 | -54,000 | 0.00% | 84,240 |
| 2015-02-16 | 2015-02-12 | 1.430 | 108,000 | +24,000 | 0.01% | 154,440 |
| 2015-02-12 | 2015-02-10 | 1.520 | 84,000 | -42,000 | 0.01% | 127,680 |
| 2015-02-10 | 2015-02-06 | 1.400 | 126,000 | -100,000 | 0.01% | 176,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 226,000 | -40,000 | 0.01% | 334,480 |
| 2015-02-05 | 2015-02-03 | 1.320 | 266,000 | +20,000 | 0.02% | 351,120 |
| 2015-02-03 | 2015-01-30 | 1.240 | 246,000 | -60,000 | 0.02% | 305,040 |
| 2015-02-02 | 2015-01-29 | 1.210 | 306,000 | +40,000 | 0.02% | 370,260 |
| 2015-01-30 | 2015-01-28 | 1.250 | 266,000 | +20,000 | 0.02% | 332,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 246,000 | -22,000 | 0.02% | 312,420 |
| 2015-01-27 | 2015-01-23 | 1.240 | 268,000 | -70,000 | 0.02% | 332,320 |
| 2015-01-26 | 2015-01-22 | 1.280 | 338,000 | -12,000 | 0.02% | 432,640 |
| 2015-01-23 | 2015-01-21 | 1.270 | 350,000 | -52,000 | 0.02% | 444,500 |
| 2015-01-22 | 2015-01-20 | 1.260 | 402,000 | +140,000 | 0.03% | 506,520 |
| 2015-01-20 | 2015-01-16 | 1.450 | 262,000 | +34,000 | 0.02% | 379,900 |
| 2015-01-19 | 2015-01-15 | 1.490 | 228,000 | +4,000 | 0.01% | 339,720 |
| 2015-01-16 | 2015-01-14 | 1.490 | 224,000 | +100,000 | 0.01% | 333,760 |
| 2015-01-15 | 2015-01-13 | 1.570 | 124,000 | +8,000 | 0.01% | 194,680 |
| 2015-01-14 | 2015-01-12 | 1.590 | 116,000 | -32,000 | 0.01% | 184,440 |
| 2015-01-13 | 2015-01-09 | 1.600 | 148,000 | -42,000 | 0.01% | 236,800 |
| 2015-01-12 | 2015-01-08 | 1.570 | 190,000 | +22,000 | 0.01% | 298,300 |
| 2015-01-09 | 2015-01-07 | 1.600 | 168,000 | +20,000 | 0.01% | 268,800 |
| 2015-01-08 | 2015-01-06 | 1.630 | 148,000 | +108,000 | 0.01% | 241,240 |
| 2015-01-07 | 2015-01-05 | 1.690 | 40,000 | -50,000 | 0.00% | 67,600 |
| 2015-01-05 | 2014-12-31 | 1.430 | 90,000 | +10,000 | 0.01% | 128,700 |
| 2015-01-02 | 2014-12-29 | 1.450 | 80,000 | +20,000 | 0.01% | 116,000 |
| 2014-12-19 | 2014-12-17 | 1.500 | 60,000 | -52,000 | 0.00% | 90,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 112,000 | +20,000 | 0.01% | 152,320 |
| 2014-12-15 | 2014-12-11 | 1.410 | 92,000 | -32,000 | 0.01% | 129,720 |
| 2014-12-12 | 2014-12-10 | 1.450 | 124,000 | +62,000 | 0.01% | 179,800 |
| 2014-12-11 | 2014-12-09 | 1.460 | 62,000 | -82,000 | 0.00% | 90,520 |
| 2014-12-10 | 2014-12-08 | 1.510 | 144,000 | +20,000 | 0.01% | 217,440 |
| 2014-12-09 | 2014-12-05 | 1.560 | 124,000 | -28,000 | 0.01% | 193,440 |
| 2014-12-08 | 2014-12-04 | 1.680 | 152,000 | -54,000 | 0.01% | 255,360 |
| 2014-12-05 | 2014-12-03 | 1.530 | 206,000 | +4,000 | 0.01% | 315,180 |
| 2014-12-04 | 2014-12-02 | 1.650 | 202,000 | +38,000 | 0.01% | 333,300 |
| 2014-12-03 | 2014-12-01 | 1.740 | 164,000 | +30,000 | 0.01% | 285,360 |
| 2014-12-02 | 2014-11-28 | 2.000 | 134,000 | +52,000 | 0.01% | 268,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 82,000 | -28,000 | 0.01% | 181,220 |
| 2014-11-27 | 2014-11-25 | 2.090 | 110,000 | +30,000 | 0.01% | 229,900 |
| 2014-11-26 | 2014-11-24 | 2.280 | 80,000 | -2,000 | 0.01% | 182,400 |
| 2014-11-19 | 2014-11-17 | 1.880 | 82,000 | -22,000 | 0.01% | 154,160 |
| 2014-11-17 | 2014-11-13 | 2.050 | 104,000 | +24,000 | 0.01% | 213,200 |
| 2014-11-13 | 2014-11-11 | 2.220 | 80,000 | +24,000 | 0.01% | 177,600 |
| 2014-11-05 | 2014-11-03 | 2.470 | 56,000 | +20,000 | 0.00% | 138,320 |
| 2014-10-31 | 2014-10-29 | 2.450 | 36,000 | +4,000 | 0.00% | 88,200 |
| 2014-10-22 | 2014-10-20 | 2.700 | 32,000 | -20,000 | 0.00% | 86,400 |
| 2014-10-16 | 2014-10-14 | 2.730 | 52,000 | +16,000 | 0.00% | 141,960 |
| 2014-10-15 | 2014-10-13 | 2.750 | 36,000 | -14,000 | 0.00% | 99,000 |
| 2014-10-14 | 2014-10-10 | 2.720 | 50,000 | +18,000 | 0.00% | 136,000 |
| 2014-10-08 | 2014-10-06 | 2.960 | 32,000 | -38,000 | 0.00% | 94,720 |
| 2014-10-07 | 2014-10-03 | 2.770 | 70,000 | +8,000 | 0.00% | 193,900 |
| 2014-10-06 | 2014-09-30 | 2.710 | 62,000 | -26,000 | 0.00% | 168,020 |
| 2014-09-30 | 2014-09-26 | 2.910 | 88,000 | +50,000 | 0.01% | 256,080 |
| 2014-09-29 | 2014-09-25 | 3.090 | 38,000 | -16,000 | 0.00% | 117,420 |
| 2014-09-26 | 2014-09-24 | 3.200 | 54,000 | +18,000 | 0.00% | 172,800 |
| 2014-09-19 | 2014-09-17 | 3.550 | 36,000 | +2,000 | 0.00% | 127,800 |
| 2014-08-29 | 2014-08-27 | 4.070 | 34,000 | -20,000 | 0.00% | 138,380 |
| 2014-08-28 | 2014-08-26 | 3.720 | 54,000 | -6,000 | 0.00% | 200,880 |
| 2014-08-22 | 2014-08-20 | 3.690 | 60,000 | +2,000 | 0.00% | 221,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 58,000 | -38,000 | 0.00% | 225,040 |
| 2014-08-15 | 2014-08-13 | 3.910 | 96,000 | +10,000 | 0.01% | 375,360 |
| 2014-08-13 | 2014-08-11 | 3.940 | 86,000 | +2,000 | 0.01% | 338,840 |
| 2014-08-12 | 2014-08-08 | 3.940 | 84,000 | +2,000 | 0.01% | 330,960 |
| 2014-08-11 | 2014-08-07 | 3.930 | 82,000 | -2,000 | 0.01% | 322,260 |
| 2014-08-08 | 2014-08-06 | 3.970 | 84,000 | -22,000 | 0.01% | 333,480 |
| 2014-08-07 | 2014-08-05 | 3.950 | 106,000 | +24,000 | 0.01% | 418,700 |
| 2014-08-04 | 2014-07-31 | 4.130 | 82,000 | -20,000 | 0.01% | 338,660 |
| 2014-08-01 | 2014-07-30 | 4.100 | 102,000 | +6,000 | 0.01% | 418,200 |
| 2014-07-28 | 2014-07-24 | 3.890 | 96,000 | +62,000 | 0.01% | 373,440 |
| 2014-07-25 | 2014-07-23 | 3.970 | 34,000 | -2,000 | 0.00% | 134,980 |
| 2014-07-24 | 2014-07-22 | 3.820 | 36,000 | +2,000 | 0.00% | 137,520 |
| 2014-07-17 | 2014-07-15 | 4.100 | 34,000 | -2,000 | 0.00% | 139,400 |
| 2014-07-16 | 2014-07-14 | 4.090 | 36,000 | +2,000 | 0.00% | 147,240 |
| 2014-07-15 | 2014-07-11 | 4.080 | 34,000 | +2,000 | 0.00% | 138,720 |
| 2014-07-10 | 2014-07-08 | 4.280 | 32,000 | -10,000 | 0.00% | 136,960 |
| 2014-07-08 | 2014-07-04 | 4.220 | 42,000 | +10,000 | 0.00% | 177,240 |
| 2014-07-04 | 2014-07-02 | 4.220 | 32,000 | -2,000 | 0.00% | 135,040 |
| 2014-06-30 | 2014-06-26 | 4.200 | 34,000 | +2,000 | 0.00% | 142,800 |
| 2014-06-27 | 2014-06-25 | 4.280 | 32,000 | +10,000 | 0.00% | 136,960 |
| 2014-06-11 | 2014-06-09 | 4.725 | 22,000 | +303 | 0.00% | 103,951 |
| 2014-05-26 | 2014-05-22 | 4.532 | 21,697 | -1,973 | 0.00% | 98,339 |
| 2014-05-14 | 2014-05-12 | 4.228 | 23,670 | -3,945 | 0.00% | 100,081 |
| 2014-05-13 | 2014-05-09 | 4.086 | 27,615 | -1,972 | 0.00% | 112,842 |
| 2014-05-12 | 2014-05-08 | 4.056 | 29,587 | +1,972 | 0.00% | 120,000 |
| 2014-05-05 | 2014-04-30 | 4.269 | 27,615 | -3,945 | 0.00% | 117,882 |
| 2014-05-02 | 2014-04-29 | 4.107 | 31,560 | +1,973 | 0.00% | 129,602 |
| 2014-04-30 | 2014-04-28 | 4.319 | 29,587 | +1,972 | 0.00% | 127,800 |
| 2014-04-29 | 2014-04-25 | 4.603 | 27,615 | +1,973 | 0.00% | 127,122 |
| 2014-04-25 | 2014-04-23 | 4.796 | 25,642 | -1,973 | 0.00% | 122,979 |
| 2014-04-24 | 2014-04-22 | 4.563 | 27,615 | -3,945 | 0.00% | 126,002 |
| 2014-04-23 | 2014-04-17 | 4.218 | 31,560 | -1,972 | 0.00% | 133,122 |
| 2014-04-15 | 2014-04-11 | 4.177 | 33,532 | -51,284 | 0.00% | 140,080 |
| 2014-04-14 | 2014-04-10 | 4.360 | 84,816 | +5,917 | 0.01% | 369,798 |
| 2014-04-04 | 2014-04-02 | 4.198 | 78,899 | -7,890 | 0.01% | 331,200 |
| 2014-04-01 | 2014-03-28 | 3.762 | 86,789 | -19,725 | 0.01% | 326,481 |
| 2014-03-31 | 2014-03-27 | 3.579 | 106,514 | +27,615 | 0.01% | 381,242 |
| 2014-03-20 | 2014-03-18 | 4.259 | 78,899 | -19,725 | 0.01% | 336,000 |
| 2014-03-18 | 2014-03-14 | 4.340 | 98,624 | -7,890 | 0.01% | 428,001 |
| 2014-03-17 | 2014-03-13 | 4.441 | 106,514 | -9,862 | 0.01% | 473,042 |
| 2014-03-14 | 2014-03-12 | 4.319 | 116,376 | -21,697 | 0.01% | 502,680 |
| 2014-03-12 | 2014-03-10 | 4.421 | 138,073 | +17,752 | 0.01% | 610,399 |
| 2014-03-11 | 2014-03-07 | 4.684 | 120,321 | -15,780 | 0.01% | 563,641 |
| 2014-03-10 | 2014-03-06 | 4.654 | 136,101 | -7,890 | 0.01% | 633,422 |
| 2014-03-07 | 2014-03-05 | 4.319 | 143,991 | -19,724 | 0.01% | 621,962 |
| 2014-03-06 | 2014-03-04 | 4.350 | 163,715 | +19,724 | 0.01% | 712,139 |
| 2014-03-05 | 2014-03-03 | 4.482 | 143,991 | +21,698 | 0.01% | 645,322 |
| 2014-03-04 | 2014-02-28 | 4.543 | 122,293 | -27,615 | 0.01% | 555,518 |
| 2014-02-28 | 2014-02-26 | 4.431 | 149,908 | +15,780 | 0.01% | 664,240 |
| 2014-02-27 | 2014-02-25 | 4.431 | 134,128 | -43,395 | 0.01% | 594,319 |
| 2014-02-25 | 2014-02-21 | 4.472 | 177,523 | +33,532 | 0.01% | 793,802 |
| 2014-02-24 | 2014-02-20 | 4.725 | 143,991 | -19,724 | 0.01% | 680,362 |
| 2014-02-20 | 2014-02-18 | 4.664 | 163,715 | +39,449 | 0.01% | 763,599 |
| 2014-02-19 | 2014-02-17 | 4.816 | 124,266 | +9,863 | 0.01% | 598,501 |
| 2014-02-18 | 2014-02-14 | 4.776 | 114,403 | -29,588 | 0.01% | 546,358 |
| 2014-02-17 | 2014-02-13 | 4.492 | 143,991 | +33,533 | 0.01% | 646,782 |
| 2014-02-14 | 2014-02-12 | 4.482 | 110,458 | +94,678 | 0.01% | 495,038 |
| 2014-02-04 | 2014-01-28 | 5.181 | 15,780 | -1,972 | 0.00% | 81,761 |
| 2014-01-29 | 2014-01-27 | 5.171 | 17,752 | +1,972 | 0.00% | 91,799 |
| 2014-01-22 | 2014-01-20 | 5.597 | 15,780 | -59,174 | 0.00% | 88,321 |
| 2014-01-20 | 2014-01-16 | 5.810 | 74,954 | -9,862 | 0.00% | 435,480 |
| 2014-01-15 | 2014-01-13 | 5.323 | 84,816 | -7,890 | 0.01% | 451,498 |
| 2014-01-14 | 2014-01-10 | 5.009 | 92,706 | +27,614 | 0.01% | 464,359 |
| 2014-01-13 | 2014-01-09 | 5.009 | 65,092 | -13,807 | 0.00% | 326,042 |
| 2014-01-10 | 2014-01-08 | 4.624 | 78,899 | +1,973 | 0.01% | 364,800 |
| 2014-01-08 | 2014-01-06 | 4.654 | 76,926 | +33,532 | 0.01% | 358,018 |
| 2014-01-07 | 2014-01-03 | 4.553 | 43,394 | -9,863 | 0.00% | 197,558 |
| 2014-01-06 | 2014-01-02 | 4.603 | 53,257 | -17,752 | 0.00% | 245,161 |
| 2014-01-03 | 2013-12-31 | 4.674 | 71,009 | +19,725 | 0.00% | 331,920 |
| 2014-01-02 | 2013-12-27 | 4.826 | 51,284 | -23,670 | 0.00% | 247,519 |
| 2013-12-30 | 2013-12-24 | 4.837 | 74,954 | -9,862 | 0.00% | 362,520 |
| 2013-12-20 | 2013-12-18 | 5.131 | 84,816 | +7,890 | 0.01% | 435,158 |
| 2013-12-12 | 2013-12-10 | 5.019 | 76,926 | -39,450 | 0.01% | 386,098 |
| 2013-12-10 | 2013-12-06 | 5.049 | 116,376 | +9,862 | 0.01% | 587,640 |
| 2013-12-09 | 2013-12-05 | 5.232 | 106,514 | -17,752 | 0.01% | 557,282 |
| 2013-12-05 | 2013-12-03 | 5.141 | 124,266 | +39,450 | 0.01% | 638,821 |
| 2013-12-04 | 2013-12-02 | 5.323 | 84,816 | +17,752 | 0.01% | 451,498 |
| 2013-12-03 | 2013-11-29 | 5.415 | 67,064 | -9,862 | 0.00% | 363,120 |
| 2013-12-02 | 2013-11-28 | 5.242 | 76,926 | +9,862 | 0.01% | 403,258 |
| 2013-11-21 | 2013-11-19 | 5.273 | 67,064 | -1,973 | 0.00% | 353,600 |
| 2013-11-20 | 2013-11-18 | 5.313 | 69,037 | -13,807 | 0.00% | 366,802 |
| 2013-11-19 | 2013-11-15 | 5.070 | 82,844 | -63,119 | 0.01% | 420,001 |
| 2013-11-18 | 2013-11-14 | 4.715 | 145,963 | -9,862 | 0.01% | 688,200 |
| 2013-11-15 | 2013-11-13 | 4.421 | 155,825 | +9,862 | 0.01% | 688,878 |
| 2013-11-14 | 2013-11-12 | 4.502 | 145,963 | +29,587 | 0.01% | 657,120 |
| 2013-11-07 | 2013-11-05 | 4.360 | 116,376 | +43,394 | 0.01% | 507,400 |
| 2013-11-05 | 2013-11-01 | 4.330 | 72,982 | +49,312 | 0.00% | 315,982 |
| 2013-11-01 | 2013-10-30 | 4.461 | 23,670 | -1,972 | 0.00% | 105,601 |
| 2013-10-31 | 2013-10-29 | 4.015 | 25,642 | +1,972 | 0.00% | 102,959 |
| 2013-10-23 | 2013-10-21 | 4.532 | 23,670 | -1,972 | 0.00% | 107,281 |
| 2013-10-17 | 2013-10-15 | 4.218 | 25,642 | -19,725 | 0.00% | 108,159 |
| 2013-10-16 | 2013-10-11 | 3.944 | 45,367 | -9,862 | 0.00% | 178,940 |
| 2013-10-15 | 2013-10-10 | 3.863 | 55,229 | -78,899 | 0.00% | 213,359 |
| 2013-10-11 | 2013-10-09 | 3.721 | 134,128 | +21,697 | 0.01% | 499,119 |
| 2013-10-10 | 2013-10-08 | 3.863 | 112,431 | +11,835 | 0.01% | 434,340 |
| 2013-10-09 | 2013-10-07 | 3.823 | 100,596 | +25,642 | 0.01% | 384,540 |
| 2013-10-03 | 2013-09-30 | 3.975 | 74,954 | -25,642 | 0.00% | 297,920 |
| 2013-10-02 | 2013-09-27 | 3.954 | 100,596 | +19,725 | 0.01% | 397,799 |
| 2013-09-30 | 2013-09-26 | 3.985 | 80,871 | -19,725 | 0.01% | 322,258 |
| 2013-09-26 | 2013-09-24 | 4.005 | 100,596 | +45,367 | 0.01% | 402,899 |
| 2013-09-24 | 2013-09-19 | 3.924 | 55,229 | -23,670 | 0.00% | 216,719 |
| 2013-09-17 | 2013-09-13 | 3.792 | 78,899 | -1,972 | 0.01% | 299,200 |
| 2013-09-16 | 2013-09-12 | 3.701 | 80,871 | -23,670 | 0.01% | 299,299 |
| 2013-09-11 | 2013-09-09 | 3.681 | 104,541 | +1,972 | 0.01% | 384,780 |
| 2013-09-10 | 2013-09-06 | 3.843 | 102,569 | -27,614 | 0.01% | 394,162 |
| 2013-09-06 | 2013-09-04 | 3.853 | 130,183 | -3,945 | 0.01% | 501,599 |
| 2013-09-05 | 2013-09-03 | 4.015 | 134,128 | -25,642 | 0.01% | 538,559 |
| 2013-09-03 | 2013-08-30 | 4.117 | 159,770 | +27,614 | 0.01% | 657,719 |
| 2013-09-02 | 2013-08-29 | 4.259 | 132,156 | +15,780 | 0.01% | 562,801 |
| 2013-08-30 | 2013-08-28 | 3.954 | 116,376 | +13,807 | 0.01% | 460,200 |
| 2013-08-29 | 2013-08-27 | 3.924 | 102,569 | -13,807 | 0.01% | 402,482 |
| 2013-08-27 | 2013-08-23 | 4.117 | 116,376 | +11,835 | 0.01% | 479,080 |
| 2013-08-26 | 2013-08-22 | 4.137 | 104,541 | -11,835 | 0.01% | 432,480 |
| 2013-08-23 | 2013-08-21 | 4.167 | 116,376 | +3,945 | 0.01% | 484,980 |
| 2013-08-22 | 2013-08-20 | 4.198 | 112,431 | -3,945 | 0.01% | 471,960 |
| 2013-08-21 | 2013-08-19 | 4.309 | 116,376 | +9,862 | 0.01% | 501,500 |
| 2013-08-19 | 2013-08-15 | 4.401 | 106,514 | +1,973 | 0.01% | 468,722 |
| 2013-08-16 | 2013-08-13 | 4.644 | 104,541 | +88,761 | 0.01% | 485,480 |
| 2013-08-13 | 2013-08-09 | 4.563 | 15,780 | -11,835 | 0.00% | 72,001 |
| 2013-08-12 | 2013-08-08 | 4.482 | 27,615 | +11,835 | 0.00% | 123,762 |
| 2013-07-15 | 2013-07-11 | 5.019 | 15,780 | -7,890 | 0.00% | 79,201 |
| 2013-07-10 | 2013-07-08 | 4.897 | 23,670 | -5,917 | 0.00% | 115,922 |
| 2013-07-04 | 2013-07-02 | 4.968 | 29,587 | -147,936 | 0.00% | 147,000 |
| 2013-07-02 | 2013-06-27 | 4.624 | 177,523 | +98,624 | 0.01% | 820,802 |
| 2013-06-28 | 2013-06-26 | 4.613 | 78,899 | +33,532 | 0.01% | 364,000 |
| 2013-06-26 | 2013-06-24 | 4.502 | 45,367 | -29,587 | 0.00% | 204,241 |
| 2013-06-25 | 2013-06-21 | 4.755 | 74,954 | +5,917 | 0.00% | 356,440 |
| 2013-06-24 | 2013-06-20 | 4.684 | 69,037 | +45,367 | 0.00% | 323,402 |
| 2013-06-20 | 2013-06-18 | 5.131 | 23,670 | +1,973 | 0.00% | 121,442 |
| 2013-06-19 | 2013-06-17 | 4.968 | 21,697 | -21,697 | 0.00% | 107,799 |
| 2013-06-17 | 2013-06-13 | 4.634 | 43,394 | -47,340 | 0.00% | 201,078 |
| 2013-06-14 | 2013-06-11 | 4.472 | 90,734 | +65,092 | 0.01% | 405,721 |
| 2013-06-13 | 2013-06-10 | 4.664 | 25,642 | -102,569 | 0.00% | 119,599 |
| 2013-06-11 | 2013-06-07 | 4.877 | 128,211 | +25,642 | 0.01% | 625,237 |
| 2013-06-10 | 2013-06-06 | 4.825 | 102,569 | +28,387 | 0.01% | 494,937 |
| 2013-06-06 | 2013-06-04 | 5.051 | 74,182 | -48,805 | 0.00% | 374,678 |
| 2013-06-04 | 2013-05-31 | 5.194 | 122,987 | -3,904 | 0.01% | 638,822 |
| 2013-06-03 | 2013-05-30 | 5.020 | 126,891 | +52,709 | 0.01% | 637,000 |
| 2013-05-31 | 2013-05-29 | 5.102 | 74,182 | +48,804 | 0.00% | 378,478 |
| 2013-05-27 | 2013-05-23 | 4.743 | 25,378 | -11,713 | 0.00% | 120,379 |
| 2013-05-24 | 2013-05-22 | 4.846 | 37,091 | -126,891 | 0.00% | 179,739 |
| 2013-05-22 | 2013-05-20 | 4.836 | 163,982 | +29,282 | 0.01% | 792,959 |
| 2013-05-21 | 2013-05-16 | 5.030 | 134,700 | +3,905 | 0.01% | 677,582 |
| 2013-05-20 | 2013-05-15 | 5.112 | 130,795 | -15,618 | 0.01% | 668,659 |
| 2013-05-15 | 2013-05-13 | 4.969 | 146,413 | +7,809 | 0.01% | 727,502 |
| 2013-05-14 | 2013-05-10 | 4.959 | 138,604 | -48,804 | 0.01% | 687,280 |
| 2013-05-13 | 2013-05-09 | 4.672 | 187,408 | +48,804 | 0.01% | 875,519 |
| 2013-05-10 | 2013-05-08 | 4.518 | 138,604 | +15,617 | 0.01% | 626,220 |
| 2013-05-07 | 2013-05-03 | 4.200 | 122,987 | +9,761 | 0.01% | 516,602 |
| 2013-05-06 | 2013-05-02 | 4.037 | 113,226 | +48,804 | 0.01% | 457,041 |
| 2013-04-29 | 2013-04-25 | 3.791 | 64,422 | -15,617 | 0.00% | 244,202 |
| 2013-04-26 | 2013-04-24 | 3.914 | 80,039 | +29,283 | 0.01% | 313,240 |
| 2013-04-25 | 2013-04-23 | 3.914 | 50,756 | +7,808 | 0.00% | 198,639 |
| 2013-04-22 | 2013-04-18 | 3.535 | 42,948 | +19,522 | 0.00% | 151,801 |
| 2013-04-19 | 2013-04-17 | 3.606 | 23,426 | -9,761 | 0.00% | 84,480 |
| 2013-04-18 | 2013-04-16 | 3.647 | 33,187 | +7,809 | 0.00% | 121,041 |
| 2013-04-16 | 2013-04-12 | 3.821 | 25,378 | -3,905 | 0.00% | 96,979 |
| 2013-04-15 | 2013-04-11 | 3.770 | 29,283 | -19,521 | 0.00% | 110,402 |
| 2013-04-12 | 2013-04-10 | 3.760 | 48,804 | -35,139 | 0.00% | 183,499 |
| 2013-04-11 | 2013-04-09 | 3.340 | 83,943 | +9,761 | 0.01% | 280,359 |
| 2013-04-09 | 2013-04-05 | 3.186 | 74,182 | +13,665 | 0.00% | 236,359 |
| 2013-04-05 | 2013-04-02 | 3.616 | 60,517 | -5,857 | 0.00% | 218,859 |
| 2013-04-02 | 2013-03-27 | 3.883 | 66,374 | +1,952 | 0.00% | 257,721 |
| 2013-03-28 | 2013-03-26 | 3.934 | 64,422 | +5,857 | 0.00% | 253,442 |
| 2013-03-26 | 2013-03-22 | 3.996 | 58,565 | -23,426 | 0.00% | 234,000 |
| 2013-03-25 | 2013-03-21 | 3.944 | 81,991 | -35,139 | 0.01% | 323,400 |
| 2013-03-21 | 2013-03-19 | 3.688 | 117,130 | +17,569 | 0.01% | 432,000 |
| 2013-03-18 | 2013-03-14 | 3.729 | 99,561 | +17,570 | 0.01% | 371,282 |
| 2013-03-14 | 2013-03-12 | 3.494 | 81,991 | +21,474 | 0.01% | 286,440 |
| 2013-03-13 | 2013-03-11 | 3.688 | 60,517 | -17,570 | 0.00% | 223,199 |
| 2013-03-11 | 2013-03-07 | 3.965 | 78,087 | +39,044 | 0.01% | 309,601 |
| 2013-03-08 | 2013-03-06 | 4.047 | 39,043 | -37,092 | 0.00% | 157,999 |
| 2013-03-07 | 2013-03-05 | 4.067 | 76,135 | -27,330 | 0.01% | 309,662 |
| 2013-03-06 | 2013-03-04 | 3.832 | 103,465 | +9,761 | 0.01% | 396,440 |
| 2013-03-05 | 2013-03-01 | 3.914 | 93,704 | +19,522 | 0.01% | 366,720 |
| 2013-02-22 | 2013-02-20 | 3.996 | 74,182 | +9,760 | 0.00% | 296,398 |
| 2013-02-21 | 2013-02-19 | 3.975 | 64,422 | -9,760 | 0.00% | 256,082 |
| 2013-02-19 | 2013-02-15 | 3.924 | 74,182 | +5,856 | 0.00% | 291,078 |
| 2013-02-15 | 2013-02-08 | 3.924 | 68,326 | +29,283 | 0.00% | 268,100 |
| 2013-02-14 | 2013-02-07 | 4.037 | 39,043 | -15,618 | 0.00% | 157,599 |
| 2013-02-08 | 2013-02-06 | 4.016 | 54,661 | -48,804 | 0.00% | 219,521 |
| 2013-02-07 | 2013-02-05 | 3.883 | 103,465 | -3,904 | 0.01% | 401,740 |
| 2013-02-06 | 2013-02-04 | 3.832 | 107,369 | -7,809 | 0.01% | 411,399 |
| 2013-02-01 | 2013-01-30 | 3.719 | 115,178 | -13,665 | 0.01% | 428,340 |
| 2013-01-25 | 2013-01-23 | 3.555 | 128,843 | -9,761 | 0.01% | 458,040 |
| 2013-01-22 | 2013-01-18 | 3.668 | 138,604 | +9,761 | 0.01% | 508,360 |
| 2013-01-17 | 2013-01-15 | 3.688 | 128,843 | +3,904 | 0.01% | 475,200 |
| 2013-01-14 | 2013-01-10 | 3.494 | 124,939 | +13,665 | 0.01% | 436,481 |
| 2013-01-11 | 2013-01-09 | 3.698 | 111,274 | -9,760 | 0.01% | 411,542 |
| 2013-01-10 | 2013-01-08 | 3.698 | 121,034 | +27,330 | 0.01% | 447,638 |
| 2013-01-09 | 2013-01-07 | 3.996 | 93,704 | +9,761 | 0.01% | 374,400 |
| 2013-01-08 | 2013-01-04 | 3.955 | 83,943 | -11,713 | 0.01% | 331,959 |
| 2013-01-07 | 2013-01-03 | 4.078 | 95,656 | +27,330 | 0.01% | 390,039 |
| 2013-01-04 | 2013-01-02 | 4.159 | 68,326 | -17,569 | 0.00% | 284,200 |
| 2013-01-03 | 2012-12-31 | 3.996 | 85,895 | +9,760 | 0.01% | 343,198 |
| 2012-12-28 | 2012-12-24 | 3.739 | 76,135 | +37,092 | 0.01% | 284,702 |
| 2012-12-21 | 2012-12-19 | 3.862 | 39,043 | +27,330 | 0.00% | 150,799 |
| 2012-12-19 | 2012-12-17 | 3.821 | 11,713 | -9,761 | 0.00% | 44,760 |
| 2012-12-14 | 2012-12-12 | 3.586 | 21,474 | -58,565 | 0.00% | 77,001 |
| 2012-12-12 | 2012-12-10 | 3.504 | 80,039 | +9,761 | 0.01% | 280,440 |
| 2012-12-10 | 2012-12-06 | 3.627 | 70,278 | +1,952 | 0.01% | 254,880 |
| 2012-12-07 | 2012-12-05 | 3.555 | 68,326 | +58,565 | 0.01% | 242,900 |
| 2012-12-05 | 2012-12-03 | 3.391 | 9,761 | -1,952 | 0.00% | 33,101 |
| 2012-11-30 | 2012-11-28 | 3.125 | 11,713 | +1,952 | 0.00% | 36,600 |
| 2012-11-29 | 2012-11-27 | 3.022 | 9,761 | -78,087 | 0.00% | 29,500 |
| 2012-11-20 | 2012-11-16 | 2.766 | 87,848 | -19,521 | 0.01% | 243,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 107,369 | +9,761 | 0.01% | 284,899 |
| 2012-11-13 | 2012-11-09 | 2.582 | 97,608 | +78,086 | 0.01% | 251,999 |
| 2012-11-12 | 2012-11-08 | 2.500 | 19,522 | +19,522 | 0.00% | 48,801 |
| 2012-10-18 | 2012-10-16 | 1.998 | 0 | -39,043 | ||
| 2012-09-20 | 2012-09-18 | 1.793 | 39,043 | +39,043 | 0.00% | 69,999 |
| 2012-08-29 | 2012-08-27 | 1.721 | 0 | -29,283 | ||
| 2012-08-23 | 2012-08-21 | 1.567 | 29,283 | -5,856 | 0.00% | 45,901 |
| 2012-08-20 | 2012-08-16 | 1.588 | 35,139 | +29,282 | 0.00% | 55,800 |
| 2012-06-29 | 2012-06-27 | 1.342 | 5,857 | -1,952 | 0.00% | 7,861 |
| 2012-06-25 | 2012-06-21 | 1.373 | 7,809 | -1,952 | 0.00% | 10,720 |
| 2012-06-07 | 2012-06-05 | 1.222 | 9,761 | +103 | 0.00% | 11,926 |
| 2012-03-19 | 2012-03-15 | 1.460 | 9,658 | -19,316 | 0.00% | 14,100 |
| 2012-03-09 | 2012-03-07 | 1.460 | 28,974 | +9,658 | 0.00% | 42,300 |
| 2012-03-08 | 2012-03-06 | 1.398 | 19,316 | +3,863 | 0.00% | 27,000 |
| 2012-03-07 | 2012-03-05 | 1.501 | 15,453 | +15,453 | 0.00% | 23,200 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy