History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-10-10 | 2025-10-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-30 | 2025-09-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-17 | 2025-09-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-09-16 | 2025-09-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-05 | 2025-09-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-04 | 2025-09-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-01 | 2025-08-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-29 | 2025-08-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-08-22 | 2025-08-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-14 | 2025-08-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-11 | 2025-08-07 | 0.248 | 12,000 | -24,000 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.250 | 36,000 | -46,000 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 82,000 | +70,000 | 0.00% | 20,910 |
| 2025-07-14 | 2025-07-10 | 0.234 | 12,000 | -130,000 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.205 | 142,000 | -10,000 | 0.01% | 29,110 |
| 2025-07-04 | 2025-07-02 | 0.213 | 152,000 | -130,000 | 0.01% | 32,376 |
| 2025-04-01 | 2025-03-28 | 0.070 | 282,000 | +30,000 | 0.01% | 19,740 |
| 2025-03-25 | 2025-03-21 | 0.075 | 252,000 | -10,000 | 0.01% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.075 | 262,000 | -100,000 | 0.01% | 19,650 |
| 2025-02-26 | 2025-02-24 | 0.087 | 362,000 | +100,000 | 0.02% | 31,494 |
| 2024-11-13 | 2024-11-11 | 0.147 | 262,000 | +150,000 | 0.01% | 38,514 |
| 2024-10-14 | 2024-10-09 | 0.161 | 112,000 | +50,000 | 0.01% | 18,032 |
| 2024-10-07 | 2024-10-03 | 0.181 | 62,000 | +50,000 | 0.00% | 11,222 |
| 2022-12-07 | 2022-12-05 | 0.224 | 12,000 | -40,000 | 0.00% | 2,688 |
| 2022-08-30 | 2022-08-26 | 0.265 | 52,000 | +40,000 | 0.00% | 13,780 |
| 2022-08-25 | 2022-08-23 | 0.280 | 12,000 | -40,000 | 0.00% | 3,360 |
| 2022-08-04 | 2022-08-02 | 0.270 | 52,000 | +40,000 | 0.00% | 14,040 |
| 2022-08-03 | 2022-08-01 | 0.280 | 12,000 | -40,000 | 0.00% | 3,360 |
| 2022-07-07 | 2022-07-05 | 0.275 | 52,000 | +40,000 | 0.00% | 14,300 |
| 2022-06-13 | 2022-06-09 | 0.315 | 12,000 | -10,000 | 0.00% | 3,780 |
| 2022-06-02 | 2022-05-31 | 0.285 | 22,000 | -288,000 | 0.00% | 6,270 |
| 2022-04-21 | 2022-04-19 | 0.285 | 310,000 | +70,000 | 0.02% | 88,350 |
| 2022-03-23 | 2022-03-21 | 0.265 | 240,000 | -78,000 | 0.01% | 63,600 |
| 2022-03-22 | 2022-03-18 | 0.265 | 318,000 | -44,000 | 0.02% | 84,270 |
| 2022-03-10 | 2022-03-08 | 0.290 | 362,000 | +36,000 | 0.02% | 104,980 |
| 2022-03-09 | 2022-03-07 | 0.285 | 326,000 | +74,000 | 0.02% | 92,910 |
| 2022-03-07 | 2022-03-03 | 0.295 | 252,000 | +10,000 | 0.01% | 74,340 |
| 2022-02-17 | 2022-02-15 | 0.300 | 242,000 | +24,000 | 0.01% | 72,600 |
| 2022-02-04 | 2022-01-27 | 0.290 | 218,000 | -60,000 | 0.01% | 63,220 |
| 2022-01-17 | 2022-01-13 | 0.285 | 278,000 | -100,000 | 0.01% | 79,230 |
| 2022-01-04 | 2021-12-31 | 0.255 | 378,000 | -30,000 | 0.02% | 96,390 |
| 2021-12-29 | 2021-12-24 | 0.250 | 408,000 | +60,000 | 0.02% | 102,000 |
| 2021-12-13 | 2021-12-09 | 0.250 | 348,000 | +30,000 | 0.02% | 87,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 318,000 | +30,000 | 0.02% | 81,090 |
| 2021-11-24 | 2021-11-22 | 0.255 | 288,000 | -700,000 | 0.02% | 73,440 |
| 2021-11-12 | 2021-11-10 | 0.295 | 988,000 | +130,000 | 0.05% | 291,460 |
| 2021-11-11 | 2021-11-09 | 0.290 | 858,000 | +36,000 | 0.05% | 248,820 |
| 2021-11-08 | 2021-11-04 | 0.325 | 822,000 | +100,000 | 0.04% | 267,150 |
| 2021-10-28 | 2021-10-26 | 0.320 | 722,000 | +100,000 | 0.04% | 231,040 |
| 2021-10-22 | 2021-10-20 | 0.360 | 622,000 | -150,000 | 0.03% | 223,920 |
| 2021-10-21 | 2021-10-19 | 0.365 | 772,000 | +100,000 | 0.04% | 281,780 |
| 2021-10-20 | 2021-10-18 | 0.385 | 672,000 | +50,000 | 0.04% | 258,720 |
| 2021-10-12 | 2021-10-08 | 0.400 | 622,000 | +100,000 | 0.03% | 248,800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 522,000 | +100,000 | 0.03% | 206,190 |
| 2021-10-08 | 2021-10-06 | 0.420 | 422,000 | +400,000 | 0.02% | 177,240 |
| 2021-10-07 | 2021-10-05 | 0.405 | 22,000 | -630,000 | 0.00% | 8,910 |
| 2021-10-04 | 2021-09-29 | 0.330 | 652,000 | -108,000 | 0.04% | 215,160 |
| 2021-09-30 | 2021-09-28 | 0.355 | 760,000 | +400,000 | 0.04% | 269,800 |
| 2021-09-28 | 2021-09-24 | 0.300 | 360,000 | +318,000 | 0.02% | 108,000 |
| 2021-09-23 | 2021-09-20 | 0.275 | 42,000 | +20,000 | 0.00% | 11,550 |
| 2021-09-21 | 2021-09-17 | 0.310 | 22,000 | -70,000 | 0.00% | 6,820 |
| 2021-09-20 | 2021-09-16 | 0.335 | 92,000 | +80,000 | 0.00% | 30,820 |
| 2021-09-16 | 2021-09-14 | 0.290 | 12,000 | -110,000 | 0.00% | 3,480 |
| 2021-09-06 | 2021-09-02 | 0.245 | 122,000 | +100,000 | 0.01% | 29,890 |
| 2021-08-18 | 2021-08-16 | 0.239 | 22,000 | +10,000 | 0.00% | 5,258 |
| 2021-08-11 | 2021-08-09 | 0.227 | 12,000 | -58,000 | 0.00% | 2,724 |
| 2021-06-24 | 2021-06-22 | 0.305 | 70,000 | -140,000 | 0.00% | 21,350 |
| 2021-06-15 | 2021-06-10 | 0.295 | 210,000 | +190,000 | 0.01% | 61,950 |
| 2021-06-07 | 2021-06-03 | 0.310 | 20,000 | +8,000 | 0.00% | 6,200 |
| 2021-06-03 | 2021-06-01 | 0.310 | 12,000 | -1,784,000 | 0.00% | 3,720 |
| 2021-05-18 | 2021-05-14 | 0.305 | 1,796,000 | +20,000 | 0.10% | 547,780 |
| 2021-05-13 | 2021-05-11 | 0.320 | 1,776,000 | -46,000 | 0.10% | 568,320 |
| 2021-05-12 | 2021-05-10 | 0.345 | 1,822,000 | -96,000 | 0.10% | 628,590 |
| 2021-05-07 | 2021-05-05 | 0.305 | 1,918,000 | +126,000 | 0.10% | 584,990 |
| 2021-04-30 | 2021-04-28 | 0.290 | 1,792,000 | +20,000 | 0.10% | 519,680 |
| 2021-04-19 | 2021-04-15 | 0.340 | 1,772,000 | -100,000 | 0.10% | 602,480 |
| 2021-03-31 | 2021-03-29 | 0.355 | 1,872,000 | +136,000 | 0.10% | 664,560 |
| 2021-03-30 | 2021-03-26 | 0.350 | 1,736,000 | +160,000 | 0.09% | 607,600 |
| 2021-03-23 | 2021-03-19 | 0.375 | 1,576,000 | +50,000 | 0.09% | 591,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 1,526,000 | +50,000 | 0.08% | 610,400 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,476,000 | +200,000 | 0.08% | 619,920 |
| 2021-03-01 | 2021-02-25 | 0.460 | 1,276,000 | +100,000 | 0.07% | 586,960 |
| 2021-02-26 | 2021-02-24 | 0.450 | 1,176,000 | +600,000 | 0.06% | 529,200 |
| 2021-02-24 | 2021-02-22 | 0.460 | 576,000 | -60,000 | 0.03% | 264,960 |
| 2021-02-23 | 2021-02-19 | 0.460 | 636,000 | -140,000 | 0.03% | 292,560 |
| 2021-02-19 | 2021-02-17 | 0.445 | 776,000 | -30,000 | 0.04% | 345,320 |
| 2021-02-18 | 2021-02-16 | 0.410 | 806,000 | -100,000 | 0.04% | 330,460 |
| 2021-02-10 | 2021-02-08 | 0.330 | 906,000 | +30,000 | 0.05% | 298,980 |
| 2021-02-08 | 2021-02-04 | 0.300 | 876,000 | -100,000 | 0.05% | 262,800 |
| 2021-02-01 | 2021-01-28 | 0.300 | 976,000 | +100,000 | 0.05% | 292,800 |
| 2021-01-28 | 2021-01-26 | 0.290 | 876,000 | -100,000 | 0.05% | 254,040 |
| 2021-01-15 | 2021-01-13 | 0.285 | 976,000 | -120,000 | 0.05% | 278,160 |
| 2021-01-13 | 2021-01-11 | 0.265 | 1,096,000 | +330,000 | 0.06% | 290,440 |
| 2021-01-12 | 2021-01-08 | 0.280 | 766,000 | +200,000 | 0.04% | 214,480 |
| 2021-01-08 | 2021-01-06 | 0.285 | 566,000 | +100,000 | 0.03% | 161,310 |
| 2021-01-05 | 2020-12-31 | 0.275 | 466,000 | +110,000 | 0.03% | 128,150 |
| 2020-12-02 | 2020-11-30 | 0.310 | 356,000 | -100,000 | 0.02% | 110,360 |
| 2020-12-01 | 2020-11-27 | 0.320 | 456,000 | -10,000 | 0.02% | 145,920 |
| 2020-11-30 | 2020-11-26 | 0.325 | 466,000 | +120,000 | 0.03% | 151,450 |
| 2020-10-30 | 2020-10-28 | 0.240 | 346,000 | -220,000 | 0.02% | 83,040 |
| 2020-10-16 | 2020-10-14 | 0.210 | 566,000 | +100,000 | 0.03% | 118,860 |
| 2020-10-12 | 2020-10-08 | 0.212 | 466,000 | +20,000 | 0.03% | 98,792 |
| 2020-09-23 | 2020-09-21 | 0.215 | 446,000 | -180,000 | 0.02% | 95,890 |
| 2020-09-08 | 2020-09-04 | 0.210 | 626,000 | +100,000 | 0.03% | 131,460 |
| 2020-09-01 | 2020-08-28 | 0.239 | 526,000 | -12,000 | 0.03% | 125,714 |
| 2020-08-17 | 2020-08-13 | 0.255 | 538,000 | +120,000 | 0.03% | 137,190 |
| 2020-08-10 | 2020-08-06 | 0.290 | 418,000 | -10,000 | 0.02% | 121,220 |
| 2020-08-06 | 2020-08-04 | 0.275 | 428,000 | -4,000 | 0.02% | 117,700 |
| 2020-08-05 | 2020-08-03 | 0.275 | 432,000 | +220,000 | 0.02% | 118,800 |
| 2020-07-27 | 2020-07-23 | 0.310 | 212,000 | +100,000 | 0.01% | 65,720 |
| 2020-07-20 | 2020-07-16 | 0.295 | 112,000 | +100,000 | 0.01% | 33,040 |
| 2020-07-14 | 2020-07-10 | 0.320 | 12,000 | -340,000 | 0.00% | 3,840 |
| 2020-07-08 | 2020-07-06 | 0.330 | 352,000 | +340,000 | 0.02% | 116,160 |
| 2020-06-29 | 2020-06-24 | 0.330 | 12,000 | -330,000 | 0.00% | 3,960 |
| 2020-06-26 | 2020-06-23 | 0.335 | 342,000 | -130,000 | 0.02% | 114,570 |
| 2020-06-19 | 2020-06-17 | 0.330 | 472,000 | +460,000 | 0.03% | 155,760 |
| 2020-06-10 | 2020-06-08 | 0.325 | 12,000 | -100,000 | 0.00% | 3,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 112,000 | +100,000 | 0.01% | 35,280 |
| 2020-06-04 | 2020-06-02 | 0.315 | 12,000 | -1,032,000 | 0.00% | 3,780 |
| 2020-06-03 | 2020-06-01 | 0.320 | 1,044,000 | +140,000 | 0.06% | 334,080 |
| 2020-05-28 | 2020-05-26 | 0.320 | 904,000 | +110,000 | 0.05% | 289,280 |
| 2020-05-26 | 2020-05-22 | 0.315 | 794,000 | -100,000 | 0.04% | 250,110 |
| 2020-05-21 | 2020-05-19 | 0.340 | 894,000 | +10,000 | 0.05% | 303,960 |
| 2020-05-19 | 2020-05-15 | 0.320 | 884,000 | +100,000 | 0.05% | 282,880 |
| 2020-04-29 | 2020-04-27 | 0.325 | 784,000 | -22,000 | 0.04% | 254,800 |
| 2020-04-27 | 2020-04-23 | 0.320 | 806,000 | +30,000 | 0.04% | 257,920 |
| 2020-04-17 | 2020-04-15 | 0.345 | 776,000 | -460,000 | 0.04% | 267,720 |
| 2020-04-15 | 2020-04-09 | 0.360 | 1,236,000 | +640,000 | 0.07% | 444,960 |
| 2020-04-14 | 2020-04-08 | 0.355 | 596,000 | +76,000 | 0.03% | 211,580 |
| 2020-04-09 | 2020-04-07 | 0.370 | 520,000 | -40,000 | 0.03% | 192,400 |
| 2020-04-08 | 2020-04-06 | 0.365 | 560,000 | -100,000 | 0.03% | 204,400 |
| 2020-04-06 | 2020-04-02 | 0.355 | 660,000 | +130,000 | 0.04% | 234,300 |
| 2020-04-01 | 2020-03-30 | 0.310 | 530,000 | +100,000 | 0.03% | 164,300 |
| 2020-03-19 | 2020-03-17 | 0.370 | 430,000 | +40,000 | 0.02% | 159,100 |
| 2020-03-18 | 2020-03-16 | 0.370 | 390,000 | +230,000 | 0.02% | 144,300 |
| 2020-03-16 | 2020-03-12 | 0.480 | 160,000 | +100,000 | 0.01% | 76,800 |
| 2020-03-12 | 2020-03-10 | 0.540 | 60,000 | +10,000 | 0.00% | 32,400 |
| 2020-03-11 | 2020-03-09 | 0.540 | 50,000 | +38,000 | 0.00% | 27,000 |
| 2020-03-05 | 2020-03-03 | 0.670 | 12,000 | -122,000 | 0.00% | 8,040 |
| 2020-03-03 | 2020-02-28 | 0.590 | 134,000 | -80,000 | 0.01% | 79,060 |
| 2020-02-17 | 2020-02-13 | 0.610 | 214,000 | -38,000 | 0.01% | 130,540 |
| 2020-02-11 | 2020-02-07 | 0.550 | 252,000 | +80,000 | 0.01% | 138,600 |
| 2020-02-07 | 2020-02-05 | 0.550 | 172,000 | +40,000 | 0.01% | 94,600 |
| 2020-02-06 | 2020-02-04 | 0.580 | 132,000 | +20,000 | 0.01% | 76,560 |
| 2020-01-07 | 2020-01-03 | 0.790 | 112,000 | -50,000 | 0.01% | 88,480 |
| 2020-01-06 | 2020-01-02 | 0.730 | 162,000 | -110,000 | 0.01% | 118,260 |
| 2019-12-11 | 2019-12-09 | 0.570 | 272,000 | -6,000 | 0.01% | 155,040 |
| 2019-12-06 | 2019-12-04 | 0.580 | 278,000 | -8,000 | 0.02% | 161,240 |
| 2019-11-18 | 2019-11-14 | 0.610 | 286,000 | +6,000 | 0.02% | 174,460 |
| 2019-11-15 | 2019-11-13 | 0.610 | 280,000 | -60,000 | 0.02% | 170,800 |
| 2019-11-11 | 2019-11-07 | 0.650 | 340,000 | +60,000 | 0.02% | 221,000 |
| 2019-09-30 | 2019-09-26 | 0.620 | 280,000 | +80,000 | 0.02% | 173,600 |
| 2019-09-18 | 2019-09-16 | 0.680 | 200,000 | +30,000 | 0.01% | 136,000 |
| 2019-08-27 | 2019-08-23 | 0.730 | 170,000 | -10,000 | 0.01% | 124,100 |
| 2019-08-15 | 2019-08-13 | 0.690 | 180,000 | +10,000 | 0.01% | 124,200 |
| 2019-08-14 | 2019-08-12 | 0.710 | 170,000 | -100,000 | 0.01% | 120,700 |
| 2019-07-30 | 2019-07-26 | 0.810 | 270,000 | +110,000 | 0.01% | 218,700 |
| 2019-07-25 | 2019-07-23 | 0.770 | 160,000 | -30,000 | 0.01% | 123,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 190,000 | -30,000 | 0.01% | 144,400 |
| 2019-07-23 | 2019-07-19 | 0.780 | 220,000 | +28,000 | 0.01% | 171,600 |
| 2019-07-19 | 2019-07-17 | 0.820 | 192,000 | +80,000 | 0.01% | 157,440 |
| 2019-07-05 | 2019-07-03 | 0.790 | 112,000 | +100,000 | 0.01% | 88,480 |
| 2019-07-03 | 2019-06-28 | 0.810 | 12,000 | -100,000 | 0.00% | 9,720 |
| 2019-06-17 | 2019-06-13 | 0.790 | 112,000 | +100,000 | 0.01% | 88,480 |
| 2019-06-05 | 2019-06-03 | 0.780 | 12,000 | -318,000 | 0.00% | 9,360 |
| 2019-05-28 | 2019-05-24 | 0.810 | 330,000 | -50,000 | 0.02% | 267,300 |
| 2019-05-22 | 2019-05-20 | 0.790 | 380,000 | -56,000 | 0.02% | 300,200 |
| 2019-05-17 | 2019-05-15 | 0.850 | 436,000 | -30,000 | 0.02% | 370,600 |
| 2019-05-15 | 2019-05-10 | 0.810 | 466,000 | -20,000 | 0.03% | 377,460 |
| 2019-04-30 | 2019-04-26 | 0.780 | 486,000 | -100,000 | 0.03% | 379,080 |
| 2019-04-25 | 2019-04-23 | 0.820 | 586,000 | +20,000 | 0.03% | 480,520 |
| 2019-04-23 | 2019-04-17 | 0.800 | 566,000 | -20,000 | 0.03% | 452,800 |
| 2019-04-17 | 2019-04-15 | 0.790 | 586,000 | -20,000 | 0.03% | 462,940 |
| 2019-04-15 | 2019-04-11 | 0.820 | 606,000 | +20,000 | 0.03% | 496,920 |
| 2019-04-12 | 2019-04-10 | 0.810 | 586,000 | +134,000 | 0.03% | 474,660 |
| 2019-04-11 | 2019-04-09 | 0.850 | 452,000 | -66,000 | 0.02% | 384,200 |
| 2019-04-10 | 2019-04-08 | 0.790 | 518,000 | -72,000 | 0.03% | 409,220 |
| 2019-04-09 | 2019-04-04 | 0.760 | 590,000 | +52,000 | 0.03% | 448,400 |
| 2019-04-08 | 2019-04-03 | 0.780 | 538,000 | -110,000 | 0.03% | 419,640 |
| 2019-04-03 | 2019-04-01 | 0.740 | 648,000 | -60,000 | 0.04% | 479,520 |
| 2019-04-02 | 2019-03-29 | 0.720 | 708,000 | -76,000 | 0.04% | 509,760 |
| 2019-04-01 | 2019-03-28 | 0.700 | 784,000 | -160,000 | 0.04% | 548,800 |
| 2019-03-29 | 2019-03-27 | 0.610 | 944,000 | -30,000 | 0.05% | 575,840 |
| 2019-03-28 | 2019-03-26 | 0.620 | 974,000 | +20,000 | 0.05% | 603,880 |
| 2019-03-27 | 2019-03-25 | 0.570 | 954,000 | +80,000 | 0.05% | 543,780 |
| 2019-03-26 | 2019-03-22 | 0.590 | 874,000 | +100,000 | 0.05% | 515,660 |
| 2019-03-25 | 2019-03-21 | 0.600 | 774,000 | -110,000 | 0.04% | 464,400 |
| 2019-03-22 | 2019-03-20 | 0.600 | 884,000 | -50,000 | 0.05% | 530,400 |
| 2019-03-21 | 2019-03-19 | 0.610 | 934,000 | +50,000 | 0.05% | 569,740 |
| 2019-03-20 | 2019-03-18 | 0.610 | 884,000 | -60,000 | 0.05% | 539,240 |
| 2019-03-19 | 2019-03-15 | 0.590 | 944,000 | -80,000 | 0.05% | 556,960 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,024,000 | +10,000 | 0.06% | 593,920 |
| 2019-03-13 | 2019-03-11 | 0.560 | 1,014,000 | +50,000 | 0.05% | 567,840 |
| 2019-03-12 | 2019-03-08 | 0.550 | 964,000 | +90,000 | 0.05% | 530,200 |
| 2019-02-27 | 2019-02-25 | 0.630 | 874,000 | -40,000 | 0.05% | 550,620 |
| 2019-02-25 | 2019-02-21 | 0.600 | 914,000 | -80,000 | 0.05% | 548,400 |
| 2019-02-21 | 2019-02-19 | 0.580 | 994,000 | -40,000 | 0.05% | 576,520 |
| 2019-02-20 | 2019-02-18 | 0.580 | 1,034,000 | -2,770,000 | 0.06% | 599,720 |
| 2019-02-15 | 2019-02-13 | 0.495 | 3,804,000 | -90,000 | 0.21% | 1,882,980 |
| 2019-02-14 | 2019-02-12 | 0.475 | 3,894,000 | +120,000 | 0.21% | 1,849,650 |
| 2019-02-13 | 2019-02-11 | 0.485 | 3,774,000 | +192,000 | 0.20% | 1,830,390 |
| 2019-02-12 | 2019-02-08 | 0.495 | 3,582,000 | +38,000 | 0.19% | 1,773,090 |
| 2019-02-01 | 2019-01-30 | 0.490 | 3,544,000 | -60,000 | 0.19% | 1,736,560 |
| 2019-01-31 | 2019-01-29 | 0.480 | 3,604,000 | +140,000 | 0.19% | 1,729,920 |
| 2019-01-25 | 2019-01-23 | 0.470 | 3,464,000 | +10,000 | 0.19% | 1,628,080 |
| 2019-01-24 | 2019-01-22 | 0.475 | 3,454,000 | +530,000 | 0.19% | 1,640,650 |
| 2019-01-23 | 2019-01-21 | 0.510 | 2,924,000 | -640,000 | 0.16% | 1,491,240 |
| 2019-01-21 | 2019-01-17 | 0.480 | 3,564,000 | +100,000 | 0.19% | 1,710,720 |
| 2019-01-18 | 2019-01-16 | 0.485 | 3,464,000 | -290,000 | 0.19% | 1,680,040 |
| 2019-01-16 | 2019-01-14 | 0.460 | 3,754,000 | +100,000 | 0.20% | 1,726,840 |
| 2019-01-15 | 2019-01-11 | 0.475 | 3,654,000 | +100,000 | 0.20% | 1,735,650 |
| 2019-01-11 | 2019-01-09 | 0.460 | 3,554,000 | +80,000 | 0.19% | 1,634,840 |
| 2019-01-10 | 2019-01-08 | 0.450 | 3,474,000 | +50,000 | 0.19% | 1,563,300 |
| 2019-01-03 | 2018-12-31 | 0.475 | 3,424,000 | +60,000 | 0.19% | 1,626,400 |
| 2018-12-28 | 2018-12-24 | 0.450 | 3,364,000 | +50,000 | 0.18% | 1,513,800 |
| 2018-12-21 | 2018-12-19 | 0.460 | 3,314,000 | +224,000 | 0.18% | 1,524,440 |
| 2018-12-20 | 2018-12-18 | 0.480 | 3,090,000 | +950,000 | 0.17% | 1,483,200 |
| 2018-12-19 | 2018-12-17 | 0.500 | 2,140,000 | +80,000 | 0.12% | 1,070,000 |
| 2018-12-18 | 2018-12-14 | 0.495 | 2,060,000 | +98,000 | 0.11% | 1,019,700 |
| 2018-12-17 | 2018-12-13 | 0.495 | 1,962,000 | +842,000 | 0.11% | 971,190 |
| 2018-12-14 | 2018-12-12 | 0.500 | 1,120,000 | +360,000 | 0.06% | 560,000 |
| 2018-12-10 | 2018-12-06 | 0.520 | 760,000 | -130,000 | 0.04% | 395,200 |
| 2018-12-06 | 2018-12-04 | 0.550 | 890,000 | -290,000 | 0.05% | 489,500 |
| 2018-12-04 | 2018-11-30 | 0.520 | 1,180,000 | +270,000 | 0.06% | 613,600 |
| 2018-12-03 | 2018-11-29 | 0.510 | 910,000 | +100,000 | 0.05% | 464,100 |
| 2018-11-23 | 2018-11-21 | 0.530 | 810,000 | +100,000 | 0.04% | 429,300 |
| 2018-11-22 | 2018-11-20 | 0.550 | 710,000 | +100,000 | 0.04% | 390,500 |
| 2018-11-20 | 2018-11-16 | 0.570 | 610,000 | -24,000 | 0.03% | 347,700 |
| 2018-11-19 | 2018-11-15 | 0.550 | 634,000 | +144,000 | 0.03% | 348,700 |
| 2018-11-16 | 2018-11-14 | 0.560 | 490,000 | +120,000 | 0.03% | 274,400 |
| 2018-11-07 | 2018-11-05 | 0.590 | 370,000 | +30,000 | 0.02% | 218,300 |
| 2018-10-29 | 2018-10-25 | 0.580 | 340,000 | -20,000 | 0.02% | 197,200 |
| 2018-10-23 | 2018-10-19 | 0.630 | 360,000 | -94,000 | 0.02% | 226,800 |
| 2018-10-19 | 2018-10-16 | 0.670 | 454,000 | -44,000 | 0.02% | 304,180 |
| 2018-10-15 | 2018-10-11 | 0.680 | 498,000 | +98,000 | 0.03% | 338,640 |
| 2018-10-11 | 2018-10-09 | 0.790 | 400,000 | -30,000 | 0.02% | 316,000 |
| 2018-10-10 | 2018-10-08 | 0.770 | 430,000 | +4,000 | 0.02% | 331,100 |
| 2018-10-09 | 2018-10-05 | 0.800 | 426,000 | +20,000 | 0.02% | 340,800 |
| 2018-10-04 | 2018-10-02 | 0.820 | 406,000 | -86,000 | 0.02% | 332,920 |
| 2018-10-02 | 2018-09-27 | 0.770 | 492,000 | +50,000 | 0.03% | 378,840 |
| 2018-09-27 | 2018-09-24 | 0.730 | 442,000 | -20,000 | 0.02% | 322,660 |
| 2018-09-26 | 2018-09-21 | 0.730 | 462,000 | -50,000 | 0.03% | 337,260 |
| 2018-09-24 | 2018-09-20 | 0.680 | 512,000 | -80,000 | 0.03% | 348,160 |
| 2018-09-21 | 2018-09-19 | 0.600 | 592,000 | +30,000 | 0.03% | 355,200 |
| 2018-09-18 | 2018-09-14 | 0.550 | 562,000 | +374,000 | 0.03% | 309,100 |
| 2018-09-17 | 2018-09-13 | 0.580 | 188,000 | -12,000 | 0.01% | 109,040 |
| 2018-09-12 | 2018-09-10 | 0.510 | 200,000 | +4,000 | 0.01% | 102,000 |
| 2018-09-03 | 2018-08-30 | 0.550 | 196,000 | -452,000 | 0.01% | 107,800 |
| 2018-08-31 | 2018-08-29 | 0.530 | 648,000 | -110,000 | 0.04% | 343,440 |
| 2018-08-30 | 2018-08-28 | 0.510 | 758,000 | +250,000 | 0.04% | 386,580 |
| 2018-08-27 | 2018-08-23 | 0.510 | 508,000 | -10,000 | 0.03% | 259,080 |
| 2018-08-23 | 2018-08-21 | 0.500 | 518,000 | +170,000 | 0.03% | 259,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 348,000 | +160,000 | 0.02% | 177,480 |
| 2018-08-16 | 2018-08-14 | 0.530 | 188,000 | -160,000 | 0.01% | 99,640 |
| 2018-08-15 | 2018-08-13 | 0.560 | 348,000 | +20,000 | 0.02% | 194,880 |
| 2018-08-10 | 2018-08-08 | 0.610 | 328,000 | +58,000 | 0.02% | 200,080 |
| 2018-08-07 | 2018-08-03 | 0.580 | 270,000 | +30,000 | 0.01% | 156,600 |
| 2018-08-06 | 2018-08-02 | 0.540 | 240,000 | +22,000 | 0.01% | 129,600 |
| 2018-08-03 | 2018-08-01 | 0.600 | 218,000 | -192,000 | 0.01% | 130,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 410,000 | +8,000 | 0.02% | 291,100 |
| 2018-08-01 | 2018-07-30 | 0.740 | 402,000 | +30,000 | 0.02% | 297,480 |
| 2018-07-24 | 2018-07-20 | 0.770 | 372,000 | -264,000 | 0.02% | 286,440 |
| 2018-07-20 | 2018-07-18 | 0.740 | 636,000 | +40,000 | 0.03% | 470,640 |
| 2018-07-19 | 2018-07-17 | 0.800 | 596,000 | +120,000 | 0.03% | 476,800 |
| 2018-07-18 | 2018-07-16 | 0.830 | 476,000 | -14,000 | 0.03% | 395,080 |
| 2018-07-13 | 2018-07-11 | 0.840 | 490,000 | -14,000 | 0.03% | 411,600 |
| 2018-07-09 | 2018-07-05 | 0.820 | 504,000 | +4,000 | 0.03% | 413,280 |
| 2018-07-04 | 2018-06-29 | 0.890 | 500,000 | +240,000 | 0.03% | 445,000 |
| 2018-07-03 | 2018-06-28 | 0.840 | 260,000 | +20,000 | 0.01% | 218,400 |
| 2018-06-29 | 2018-06-27 | 0.820 | 240,000 | +14,000 | 0.01% | 196,800 |
| 2018-06-27 | 2018-06-25 | 0.870 | 226,000 | +8,000 | 0.01% | 196,620 |
| 2018-06-25 | 2018-06-21 | 0.840 | 218,000 | +30,000 | 0.01% | 183,120 |
| 2018-06-22 | 2018-06-20 | 0.870 | 188,000 | +4,000 | 0.01% | 163,560 |
| 2018-06-15 | 2018-06-13 | 0.920 | 184,000 | +134,000 | 0.01% | 169,280 |
| 2018-06-14 | 2018-06-12 | 0.980 | 50,000 | -100,000 | 0.00% | 49,000 |
| 2018-06-13 | 2018-06-11 | 0.990 | 150,000 | +100,000 | 0.01% | 148,500 |
| 2018-06-08 | 2018-06-06 | 0.960 | 50,000 | +38,000 | 0.00% | 48,000 |
| 2018-06-05 | 2018-06-01 | 1.040 | 12,000 | -372,000 | 0.00% | 12,480 |
| 2018-05-30 | 2018-05-28 | 1.040 | 384,000 | +120,000 | 0.02% | 399,360 |
| 2018-05-29 | 2018-05-25 | 1.100 | 264,000 | +30,000 | 0.01% | 290,400 |
| 2018-05-28 | 2018-05-24 | 1.160 | 234,000 | -20,000 | 0.01% | 271,440 |
| 2018-05-25 | 2018-05-23 | 1.130 | 254,000 | +24,000 | 0.01% | 287,020 |
| 2018-05-24 | 2018-05-21 | 1.160 | 230,000 | +164,000 | 0.01% | 266,800 |
| 2018-05-23 | 2018-05-18 | 1.130 | 66,000 | -56,000 | 0.00% | 74,580 |
| 2018-05-21 | 2018-05-17 | 1.050 | 122,000 | +30,000 | 0.01% | 128,100 |
| 2018-05-18 | 2018-05-16 | 1.040 | 92,000 | +10,000 | 0.00% | 95,680 |
| 2018-05-17 | 2018-05-15 | 1.040 | 82,000 | -90,000 | 0.00% | 85,280 |
| 2018-05-15 | 2018-05-11 | 0.970 | 172,000 | -10,000 | 0.01% | 166,840 |
| 2018-05-14 | 2018-05-10 | 0.980 | 182,000 | -30,000 | 0.01% | 178,360 |
| 2018-05-11 | 2018-05-09 | 0.930 | 212,000 | -210,000 | 0.01% | 197,160 |
| 2018-04-30 | 2018-04-26 | 0.820 | 422,000 | -40,000 | 0.03% | 346,040 |
| 2018-04-23 | 2018-04-19 | 0.810 | 462,000 | +100,000 | 0.03% | 374,220 |
| 2018-04-16 | 2018-04-12 | 0.860 | 362,000 | +12,000 | 0.02% | 311,320 |
| 2018-04-13 | 2018-04-11 | 0.810 | 350,000 | -200,000 | 0.02% | 283,500 |
| 2018-04-11 | 2018-04-09 | 0.790 | 550,000 | -40,000 | 0.04% | 434,500 |
| 2018-04-10 | 2018-04-06 | 0.800 | 590,000 | +200,000 | 0.04% | 472,000 |
| 2018-03-26 | 2018-03-22 | 0.830 | 390,000 | -6,000 | 0.03% | 323,700 |
| 2018-03-21 | 2018-03-19 | 0.760 | 396,000 | -20,000 | 0.03% | 300,960 |
| 2018-03-20 | 2018-03-16 | 0.770 | 416,000 | +30,000 | 0.03% | 320,320 |
| 2018-03-14 | 2018-03-12 | 0.800 | 386,000 | -30,000 | 0.03% | 308,800 |
| 2018-03-01 | 2018-02-27 | 0.810 | 416,000 | -500,000 | 0.03% | 336,960 |
| 2018-02-23 | 2018-02-21 | 0.870 | 916,000 | +200,000 | 0.06% | 796,920 |
| 2018-02-21 | 2018-02-15 | 0.880 | 716,000 | +50,000 | 0.05% | 630,080 |
| 2018-02-09 | 2018-02-07 | 0.900 | 666,000 | -50,000 | 0.04% | 599,400 |
| 2018-02-08 | 2018-02-06 | 0.850 | 716,000 | +20,000 | 0.05% | 608,600 |
| 2018-02-06 | 2018-02-02 | 0.970 | 696,000 | +230,000 | 0.05% | 675,120 |
| 2018-02-05 | 2018-02-01 | 0.910 | 466,000 | +24,000 | 0.03% | 424,060 |
| 2018-02-01 | 2018-01-30 | 0.980 | 442,000 | -40,000 | 0.03% | 433,160 |
| 2018-01-31 | 2018-01-29 | 0.990 | 482,000 | +50,000 | 0.03% | 477,180 |
| 2018-01-30 | 2018-01-26 | 0.970 | 432,000 | -44,000 | 0.03% | 419,040 |
| 2018-01-29 | 2018-01-25 | 1.000 | 476,000 | -302,000 | 0.03% | 476,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 778,000 | +140,000 | 0.05% | 762,440 |
| 2018-01-25 | 2018-01-23 | 0.920 | 638,000 | +288,000 | 0.04% | 586,960 |
| 2018-01-24 | 2018-01-22 | 0.910 | 350,000 | +26,000 | 0.02% | 318,500 |
| 2018-01-22 | 2018-01-18 | 0.850 | 324,000 | +152,000 | 0.02% | 275,400 |
| 2018-01-19 | 2018-01-17 | 0.770 | 172,000 | +100,000 | 0.01% | 132,440 |
| 2018-01-18 | 2018-01-16 | 0.810 | 72,000 | +50,000 | 0.00% | 58,320 |
| 2018-01-15 | 2018-01-11 | 0.700 | 22,000 | -50,000 | 0.00% | 15,400 |
| 2018-01-12 | 2018-01-10 | 0.720 | 72,000 | +50,000 | 0.00% | 51,840 |
| 2018-01-11 | 2018-01-09 | 0.690 | 22,000 | -60,000 | 0.00% | 15,180 |
| 2018-01-09 | 2018-01-05 | 0.630 | 82,000 | -110,000 | 0.01% | 51,660 |
| 2018-01-08 | 2018-01-04 | 0.640 | 192,000 | +60,000 | 0.01% | 122,880 |
| 2017-11-29 | 2017-11-27 | 0.550 | 132,000 | -300,000 | 0.01% | 72,600 |
| 2017-11-28 | 2017-11-24 | 0.550 | 432,000 | -270,000 | 0.03% | 237,600 |
| 2017-11-27 | 2017-11-23 | 0.540 | 702,000 | -30,000 | 0.05% | 379,080 |
| 2017-11-24 | 2017-11-22 | 0.520 | 732,000 | +170,000 | 0.05% | 380,640 |
| 2017-11-22 | 2017-11-20 | 0.510 | 562,000 | +66,000 | 0.04% | 286,620 |
| 2017-11-21 | 2017-11-17 | 0.500 | 496,000 | +34,000 | 0.03% | 248,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 462,000 | +100,000 | 0.03% | 240,240 |
| 2017-11-17 | 2017-11-15 | 0.530 | 362,000 | +200,000 | 0.02% | 191,860 |
| 2017-11-14 | 2017-11-10 | 0.580 | 162,000 | +50,000 | 0.01% | 93,960 |
| 2017-11-03 | 2017-11-01 | 0.580 | 112,000 | -20,000 | 0.01% | 64,960 |
| 2017-10-31 | 2017-10-27 | 0.540 | 132,000 | -98,000 | 0.01% | 71,280 |
| 2017-10-26 | 2017-10-24 | 0.510 | 230,000 | +80,000 | 0.01% | 117,300 |
| 2017-10-17 | 2017-10-13 | 0.510 | 150,000 | -100,000 | 0.01% | 76,500 |
| 2017-10-12 | 2017-10-10 | 0.495 | 250,000 | -480,000 | 0.02% | 123,750 |
| 2017-10-04 | 2017-09-29 | 0.520 | 730,000 | -1,122,000 | 0.05% | 379,600 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,852,000 | -48,000 | 0.12% | 981,560 |
| 2017-09-29 | 2017-09-27 | 0.485 | 1,900,000 | +370,000 | 0.12% | 921,500 |
| 2017-09-28 | 2017-09-26 | 0.490 | 1,530,000 | +130,000 | 0.10% | 749,700 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,400,000 | -1,030,000 | 0.09% | 672,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 2,430,000 | -670,000 | 0.16% | 1,215,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 3,100,000 | +1,240,000 | 0.20% | 1,519,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 1,860,000 | +148,000 | 0.12% | 911,400 |
| 2017-09-20 | 2017-09-18 | 0.480 | 1,712,000 | +190,000 | 0.11% | 821,760 |
| 2017-09-18 | 2017-09-14 | 0.485 | 1,522,000 | +90,000 | 0.10% | 738,170 |
| 2017-09-15 | 2017-09-13 | 0.490 | 1,432,000 | +440,000 | 0.09% | 701,680 |
| 2017-09-05 | 2017-09-01 | 0.510 | 992,000 | +60,000 | 0.06% | 505,920 |
| 2017-08-31 | 2017-08-29 | 0.495 | 932,000 | +800,000 | 0.06% | 461,340 |
| 2017-08-24 | 2017-08-21 | 0.480 | 132,000 | +20,000 | 0.01% | 63,360 |
| 2017-07-05 | 2017-07-03 | 0.520 | 112,000 | -110,000 | 0.01% | 58,240 |
| 2017-06-28 | 2017-06-26 | 0.500 | 222,000 | +100,000 | 0.01% | 111,000 |
| 2017-06-27 | 2017-06-23 | 0.495 | 122,000 | +10,000 | 0.01% | 60,390 |
| 2017-05-29 | 2017-05-25 | 0.560 | 112,000 | -302,000 | 0.01% | 62,720 |
| 2017-05-09 | 2017-05-05 | 0.540 | 414,000 | +20,000 | 0.03% | 223,560 |
| 2017-04-25 | 2017-04-21 | 0.580 | 394,000 | +14,000 | 0.03% | 228,520 |
| 2017-03-28 | 2017-03-24 | 0.670 | 380,000 | +100,000 | 0.02% | 254,600 |
| 2017-03-24 | 2017-03-22 | 0.680 | 280,000 | +10,000 | 0.02% | 190,400 |
| 2017-03-22 | 2017-03-20 | 0.680 | 270,000 | -110,000 | 0.02% | 183,600 |
| 2017-03-20 | 2017-03-16 | 0.710 | 380,000 | +120,000 | 0.02% | 269,800 |
| 2017-03-02 | 2017-02-28 | 0.690 | 260,000 | -20,000 | 0.02% | 179,400 |
| 2017-02-22 | 2017-02-20 | 0.710 | 280,000 | +50,000 | 0.02% | 198,800 |
| 2017-02-07 | 2017-02-03 | 0.740 | 230,000 | +20,000 | 0.01% | 170,200 |
| 2017-02-02 | 2017-01-27 | 0.780 | 210,000 | +20,000 | 0.01% | 163,800 |
| 2017-01-24 | 2017-01-20 | 0.770 | 190,000 | -226,000 | 0.01% | 146,300 |
| 2017-01-20 | 2017-01-18 | 0.740 | 416,000 | -200,000 | 0.03% | 307,840 |
| 2017-01-18 | 2017-01-16 | 0.700 | 616,000 | -120,000 | 0.04% | 431,200 |
| 2017-01-16 | 2017-01-12 | 0.720 | 736,000 | -370,000 | 0.05% | 529,920 |
| 2017-01-13 | 2017-01-11 | 0.710 | 1,106,000 | -184,000 | 0.07% | 785,260 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,290,000 | -80,000 | 0.08% | 928,800 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,370,000 | -40,000 | 0.09% | 1,041,200 |
| 2016-12-28 | 2016-12-22 | 0.660 | 1,410,000 | +850,000 | 0.09% | 930,600 |
| 2016-12-23 | 2016-12-21 | 0.690 | 560,000 | +36,000 | 0.04% | 386,400 |
| 2016-12-21 | 2016-12-19 | 0.700 | 524,000 | +34,000 | 0.03% | 366,800 |
| 2016-12-19 | 2016-12-15 | 0.700 | 490,000 | +4,000 | 0.03% | 343,000 |
| 2016-12-06 | 2016-12-02 | 0.710 | 486,000 | -186,000 | 0.03% | 345,060 |
| 2016-12-02 | 2016-11-30 | 0.660 | 672,000 | -20,000 | 0.04% | 443,520 |
| 2016-11-18 | 2016-11-16 | 0.690 | 692,000 | +186,000 | 0.05% | 477,480 |
| 2016-11-11 | 2016-11-09 | 0.670 | 506,000 | +10,000 | 0.03% | 339,020 |
| 2016-11-09 | 2016-11-07 | 0.670 | 496,000 | +18,000 | 0.03% | 332,320 |
| 2016-11-03 | 2016-11-01 | 0.710 | 478,000 | +52,000 | 0.03% | 339,380 |
| 2016-11-02 | 2016-10-31 | 0.710 | 426,000 | -20,000 | 0.03% | 302,460 |
| 2016-10-31 | 2016-10-27 | 0.780 | 446,000 | -20,000 | 0.03% | 347,880 |
| 2016-10-28 | 2016-10-26 | 0.740 | 466,000 | +350,000 | 0.03% | 344,840 |
| 2016-10-27 | 2016-10-25 | 0.790 | 116,000 | -44,000 | 0.01% | 91,640 |
| 2016-10-26 | 2016-10-24 | 0.810 | 160,000 | -110,000 | 0.01% | 129,600 |
| 2016-10-25 | 2016-10-20 | 0.820 | 270,000 | -60,000 | 0.02% | 221,400 |
| 2016-10-20 | 2016-10-18 | 0.700 | 330,000 | +30,000 | 0.02% | 231,000 |
| 2016-10-17 | 2016-10-13 | 0.620 | 300,000 | +20,000 | 0.02% | 186,000 |
| 2016-10-14 | 2016-10-12 | 0.660 | 280,000 | +100,000 | 0.02% | 184,800 |
| 2016-10-13 | 2016-10-11 | 0.690 | 180,000 | +18,000 | 0.01% | 124,200 |
| 2016-10-12 | 2016-10-07 | 0.700 | 162,000 | +60,000 | 0.01% | 113,400 |
| 2016-10-07 | 2016-10-05 | 0.670 | 102,000 | -100,000 | 0.01% | 68,340 |
| 2016-10-03 | 2016-09-29 | 0.560 | 202,000 | +32,000 | 0.01% | 113,120 |
| 2016-09-27 | 2016-09-23 | 0.530 | 170,000 | +48,000 | 0.01% | 90,100 |
| 2016-09-20 | 2016-09-15 | 0.520 | 122,000 | -250,000 | 0.01% | 63,440 |
| 2016-09-15 | 2016-09-13 | 0.550 | 372,000 | -50,000 | 0.02% | 204,600 |
| 2016-09-14 | 2016-09-12 | 0.540 | 422,000 | +106,000 | 0.03% | 227,880 |
| 2016-09-13 | 2016-09-09 | 0.570 | 316,000 | -140,000 | 0.02% | 180,120 |
| 2016-09-12 | 2016-09-08 | 0.500 | 456,000 | +20,000 | 0.03% | 228,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 436,000 | +310,000 | 0.03% | 211,460 |
| 2016-08-08 | 2016-08-04 | 0.470 | 126,000 | -60,000 | 0.01% | 59,220 |
| 2016-08-05 | 2016-08-03 | 0.470 | 186,000 | +60,000 | 0.01% | 87,420 |
| 2016-08-04 | 2016-08-01 | 0.465 | 126,000 | +14,000 | 0.01% | 58,590 |
| 2016-06-02 | 2016-05-31 | 0.540 | 112,000 | -966,000 | 0.01% | 60,480 |
| 2016-03-29 | 2016-03-23 | 0.620 | 1,078,000 | -50,000 | 0.07% | 668,360 |
| 2016-03-16 | 2016-03-14 | 0.610 | 1,128,000 | +50,000 | 0.07% | 688,080 |
| 2016-03-11 | 2016-03-09 | 0.640 | 1,078,000 | +36,000 | 0.07% | 689,920 |
| 2016-03-10 | 2016-03-08 | 0.670 | 1,042,000 | +130,000 | 0.07% | 698,140 |
| 2016-03-03 | 2016-03-01 | 0.570 | 912,000 | -56,000 | 0.06% | 519,840 |
| 2016-02-29 | 2016-02-25 | 0.570 | 968,000 | -30,000 | 0.06% | 551,760 |
| 2016-02-22 | 2016-02-18 | 0.570 | 998,000 | +50,000 | 0.07% | 568,860 |
| 2016-02-18 | 2016-02-16 | 0.580 | 948,000 | +10,000 | 0.06% | 549,840 |
| 2016-02-11 | 2016-02-04 | 0.570 | 938,000 | +30,000 | 0.06% | 534,660 |
| 2016-01-15 | 2016-01-13 | 0.620 | 908,000 | -20,000 | 0.06% | 562,960 |
| 2016-01-13 | 2016-01-11 | 0.620 | 928,000 | -70,000 | 0.06% | 575,360 |
| 2016-01-07 | 2016-01-05 | 0.700 | 998,000 | +54,000 | 0.07% | 698,600 |
| 2016-01-04 | 2015-12-29 | 0.710 | 944,000 | -22,000 | 0.06% | 670,240 |
| 2015-12-29 | 2015-12-24 | 0.740 | 966,000 | -50,000 | 0.06% | 714,840 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,016,000 | -20,000 | 0.07% | 680,720 |
| 2015-12-16 | 2015-12-14 | 0.660 | 1,036,000 | +20,000 | 0.07% | 683,760 |
| 2015-12-11 | 2015-12-09 | 0.710 | 1,016,000 | +50,000 | 0.07% | 721,360 |
| 2015-12-10 | 2015-12-08 | 0.730 | 966,000 | -10,000 | 0.06% | 705,180 |
| 2015-12-07 | 2015-12-03 | 0.760 | 976,000 | -50,000 | 0.06% | 741,760 |
| 2015-12-03 | 2015-12-01 | 0.730 | 1,026,000 | +50,000 | 0.07% | 748,980 |
| 2015-12-01 | 2015-11-27 | 0.750 | 976,000 | -34,000 | 0.06% | 732,000 |
| 2015-11-30 | 2015-11-26 | 0.760 | 1,010,000 | +12,000 | 0.07% | 767,600 |
| 2015-11-27 | 2015-11-25 | 0.750 | 998,000 | -10,000 | 0.07% | 748,500 |
| 2015-11-24 | 2015-11-20 | 0.750 | 1,008,000 | -16,000 | 0.07% | 756,000 |
| 2015-11-17 | 2015-11-13 | 0.720 | 1,024,000 | -150,000 | 0.07% | 737,280 |
| 2015-11-16 | 2015-11-12 | 0.740 | 1,174,000 | +200,000 | 0.08% | 868,760 |
| 2015-11-05 | 2015-11-03 | 0.780 | 974,000 | -14,000 | 0.06% | 759,720 |
| 2015-11-03 | 2015-10-30 | 0.760 | 988,000 | +32,000 | 0.06% | 750,880 |
| 2015-10-28 | 2015-10-26 | 0.850 | 956,000 | -62,000 | 0.06% | 812,600 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,018,000 | -10,000 | 0.07% | 855,120 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,028,000 | +54,000 | 0.07% | 884,080 |
| 2015-10-13 | 2015-10-09 | 0.830 | 974,000 | +52,000 | 0.06% | 808,420 |
| 2015-10-09 | 2015-10-07 | 0.850 | 922,000 | +32,000 | 0.06% | 783,700 |
| 2015-10-08 | 2015-10-06 | 0.700 | 890,000 | +80,000 | 0.06% | 623,000 |
| 2015-09-30 | 2015-09-25 | 0.680 | 810,000 | +20,000 | 0.05% | 550,800 |
| 2015-09-24 | 2015-09-22 | 0.710 | 790,000 | +150,000 | 0.05% | 560,900 |
| 2015-09-22 | 2015-09-18 | 0.710 | 640,000 | +20,000 | 0.04% | 454,400 |
| 2015-09-16 | 2015-09-14 | 0.690 | 620,000 | -20,000 | 0.04% | 427,800 |
| 2015-09-15 | 2015-09-11 | 0.730 | 640,000 | +100,000 | 0.04% | 467,200 |
| 2015-09-14 | 2015-09-10 | 0.710 | 540,000 | -80,000 | 0.04% | 383,400 |
| 2015-09-10 | 2015-09-08 | 0.720 | 620,000 | -400,000 | 0.04% | 446,400 |
| 2015-09-09 | 2015-09-07 | 0.690 | 1,020,000 | -130,000 | 0.07% | 703,800 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,150,000 | +20,000 | 0.07% | 920,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,130,000 | -290,000 | 0.07% | 858,800 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,420,000 | +10,000 | 0.09% | 937,200 |
| 2015-08-27 | 2015-08-25 | 0.660 | 1,410,000 | +128,000 | 0.09% | 930,600 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,282,000 | +200,000 | 0.08% | 923,040 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,082,000 | +410,000 | 0.07% | 898,060 |
| 2015-08-24 | 2015-08-20 | 0.870 | 672,000 | +40,000 | 0.04% | 584,640 |
| 2015-08-19 | 2015-08-17 | 0.940 | 632,000 | +120,000 | 0.04% | 594,080 |
| 2015-08-17 | 2015-08-13 | 0.990 | 512,000 | -20,000 | 0.03% | 506,880 |
| 2015-08-13 | 2015-08-11 | 1.020 | 532,000 | -220,000 | 0.03% | 542,640 |
| 2015-08-12 | 2015-08-10 | 0.980 | 752,000 | -38,000 | 0.05% | 736,960 |
| 2015-08-10 | 2015-08-06 | 0.920 | 790,000 | +154,000 | 0.05% | 726,800 |
| 2015-08-07 | 2015-08-05 | 0.960 | 636,000 | +20,000 | 0.04% | 610,560 |
| 2015-08-05 | 2015-08-03 | 0.940 | 616,000 | -10,000 | 0.04% | 579,040 |
| 2015-08-03 | 2015-07-30 | 0.970 | 626,000 | -70,000 | 0.04% | 607,220 |
| 2015-07-31 | 2015-07-29 | 1.000 | 696,000 | -10,000 | 0.05% | 696,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 706,000 | +50,000 | 0.05% | 684,820 |
| 2015-07-29 | 2015-07-27 | 0.950 | 656,000 | +170,000 | 0.04% | 623,200 |
| 2015-07-28 | 2015-07-24 | 1.030 | 486,000 | -60,000 | 0.03% | 500,580 |
| 2015-07-27 | 2015-07-23 | 1.070 | 546,000 | +14,000 | 0.04% | 584,220 |
| 2015-07-24 | 2015-07-22 | 1.050 | 532,000 | +80,000 | 0.03% | 558,600 |
| 2015-07-23 | 2015-07-21 | 1.050 | 452,000 | +74,000 | 0.03% | 474,600 |
| 2015-07-22 | 2015-07-20 | 1.070 | 378,000 | -24,000 | 0.02% | 404,460 |
| 2015-07-21 | 2015-07-17 | 1.130 | 402,000 | -20,000 | 0.03% | 454,260 |
| 2015-07-17 | 2015-07-15 | 1.060 | 422,000 | +94,000 | 0.03% | 447,320 |
| 2015-07-16 | 2015-07-14 | 1.110 | 328,000 | -20,000 | 0.02% | 364,080 |
| 2015-07-15 | 2015-07-13 | 1.130 | 348,000 | +128,000 | 0.02% | 393,240 |
| 2015-07-14 | 2015-07-10 | 1.120 | 220,000 | -90,000 | 0.01% | 246,400 |
| 2015-07-13 | 2015-07-09 | 1.110 | 310,000 | -18,000 | 0.02% | 344,100 |
| 2015-07-10 | 2015-07-08 | 0.850 | 328,000 | +80,000 | 0.02% | 278,800 |
| 2015-07-09 | 2015-07-07 | 1.000 | 248,000 | +100,000 | 0.02% | 248,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 148,000 | +96,000 | 0.01% | 174,640 |
| 2015-07-07 | 2015-07-03 | 1.320 | 52,000 | +4,000 | 0.00% | 68,640 |
| 2015-07-02 | 2015-06-29 | 1.380 | 48,000 | +20,000 | 0.00% | 66,240 |
| 2015-06-30 | 2015-06-26 | 1.440 | 28,000 | -2,000 | 0.00% | 40,320 |
| 2015-06-26 | 2015-06-24 | 1.500 | 30,000 | -64,000 | 0.00% | 45,000 |
| 2015-06-23 | 2015-06-19 | 1.380 | 94,000 | +10,000 | 0.01% | 129,720 |
| 2015-06-22 | 2015-06-18 | 1.390 | 84,000 | +10,000 | 0.01% | 116,760 |
| 2015-06-19 | 2015-06-17 | 1.390 | 74,000 | +10,000 | 0.00% | 102,860 |
| 2015-06-18 | 2015-06-16 | 1.370 | 64,000 | +10,000 | 0.00% | 87,680 |
| 2015-06-16 | 2015-06-12 | 1.440 | 54,000 | -60,000 | 0.00% | 77,760 |
| 2015-06-12 | 2015-06-10 | 1.430 | 114,000 | +26,000 | 0.01% | 163,020 |
| 2015-06-11 | 2015-06-09 | 1.410 | 88,000 | +56,000 | 0.01% | 124,080 |
| 2015-06-10 | 2015-06-08 | 1.460 | 32,000 | -32,000 | 0.00% | 46,720 |
| 2015-06-09 | 2015-06-05 | 1.510 | 64,000 | +42,000 | 0.00% | 96,640 |
| 2015-06-05 | 2015-06-03 | 1.590 | 22,000 | -2,466,000 | 0.00% | 34,980 |
| 2015-06-04 | 2015-06-02 | 1.580 | 2,488,000 | +34,000 | 0.16% | 3,931,040 |
| 2015-06-03 | 2015-06-01 | 1.600 | 2,454,000 | +20,000 | 0.16% | 3,926,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 2,434,000 | +20,000 | 0.16% | 3,870,060 |
| 2015-06-01 | 2015-05-28 | 1.600 | 2,414,000 | +40,000 | 0.16% | 3,862,400 |
| 2015-05-29 | 2015-05-27 | 1.630 | 2,374,000 | +46,000 | 0.15% | 3,869,620 |
| 2015-05-28 | 2015-05-26 | 1.620 | 2,328,000 | +200,000 | 0.15% | 3,771,360 |
| 2015-05-27 | 2015-05-22 | 1.650 | 2,128,000 | -86,000 | 0.14% | 3,511,200 |
| 2015-05-26 | 2015-05-21 | 1.660 | 2,214,000 | -2,000 | 0.14% | 3,675,240 |
| 2015-05-22 | 2015-05-20 | 1.650 | 2,216,000 | +90,000 | 0.14% | 3,656,400 |
| 2015-05-21 | 2015-05-19 | 1.690 | 2,126,000 | +120,000 | 0.14% | 3,592,940 |
| 2015-05-20 | 2015-05-18 | 1.690 | 2,006,000 | -30,000 | 0.13% | 3,390,140 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,036,000 | +80,000 | 0.13% | 3,440,840 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,956,000 | +26,000 | 0.13% | 3,403,440 |
| 2015-05-13 | 2015-05-11 | 1.730 | 1,930,000 | +20,000 | 0.13% | 3,338,900 |
| 2015-05-12 | 2015-05-08 | 1.730 | 1,910,000 | +120,000 | 0.12% | 3,304,300 |
| 2015-05-11 | 2015-05-07 | 1.770 | 1,790,000 | +78,000 | 0.12% | 3,168,300 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,712,000 | -150,000 | 0.11% | 3,132,960 |
| 2015-05-07 | 2015-05-05 | 1.800 | 1,862,000 | -28,000 | 0.12% | 3,351,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 1,890,000 | +76,000 | 0.12% | 3,364,200 |
| 2015-05-05 | 2015-04-30 | 1.750 | 1,814,000 | -80,000 | 0.12% | 3,174,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 1,894,000 | +50,000 | 0.12% | 3,371,320 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,844,000 | +50,000 | 0.12% | 3,134,800 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,794,000 | +240,000 | 0.12% | 3,157,440 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,554,000 | +2,000 | 0.10% | 2,626,260 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,552,000 | +6,000 | 0.10% | 2,591,840 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,546,000 | -66,000 | 0.10% | 2,597,280 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,612,000 | +102,000 | 0.11% | 2,627,560 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,510,000 | -26,000 | 0.10% | 2,431,100 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,536,000 | +94,000 | 0.10% | 2,749,440 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,442,000 | +114,000 | 0.09% | 2,725,380 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,328,000 | +40,000 | 0.09% | 2,416,960 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,288,000 | +200,000 | 0.08% | 2,344,160 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,088,000 | -338,000 | 0.07% | 2,078,080 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,426,000 | -126,000 | 0.09% | 2,181,780 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,552,000 | -244,000 | 0.10% | 2,483,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,796,000 | -10,000 | 0.12% | 2,478,480 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,806,000 | -202,000 | 0.12% | 2,347,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 2,008,000 | -10,000 | 0.13% | 2,630,480 |
| 2015-03-30 | 2015-03-26 | 1.350 | 2,018,000 | -58,000 | 0.13% | 2,724,300 |
| 2015-03-27 | 2015-03-25 | 1.240 | 2,076,000 | +34,000 | 0.14% | 2,574,240 |
| 2015-03-26 | 2015-03-24 | 1.280 | 2,042,000 | +136,000 | 0.13% | 2,613,760 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,906,000 | +76,000 | 0.12% | 2,325,320 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,830,000 | +60,000 | 0.12% | 2,287,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,770,000 | +40,000 | 0.12% | 2,247,900 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,730,000 | +342,000 | 0.11% | 2,249,000 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,388,000 | +54,000 | 0.09% | 1,735,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,334,000 | +80,000 | 0.09% | 1,734,200 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,254,000 | +30,000 | 0.08% | 1,692,900 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,224,000 | +24,000 | 0.08% | 1,615,680 |
| 2015-03-12 | 2015-03-10 | 1.370 | 1,200,000 | +12,000 | 0.08% | 1,644,000 |
| 2015-03-11 | 2015-03-09 | 1.410 | 1,188,000 | +40,000 | 0.08% | 1,675,080 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,148,000 | +30,000 | 0.07% | 1,653,120 |
| 2015-03-09 | 2015-03-05 | 1.440 | 1,118,000 | +84,000 | 0.07% | 1,609,920 |
| 2015-03-05 | 2015-03-03 | 1.460 | 1,034,000 | +120,000 | 0.07% | 1,509,640 |
| 2015-03-04 | 2015-03-02 | 1.490 | 914,000 | +60,000 | 0.06% | 1,361,860 |
| 2015-03-03 | 2015-02-27 | 1.530 | 854,000 | +34,000 | 0.06% | 1,306,620 |
| 2015-03-02 | 2015-02-26 | 1.600 | 820,000 | +10,000 | 0.05% | 1,312,000 |
| 2015-02-26 | 2015-02-24 | 1.640 | 810,000 | -250,000 | 0.05% | 1,328,400 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,060,000 | -88,000 | 0.07% | 1,844,400 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,148,000 | -20,000 | 0.07% | 1,917,160 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,168,000 | -110,000 | 0.08% | 1,868,800 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,278,000 | -20,000 | 0.08% | 1,993,680 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,298,000 | -52,000 | 0.08% | 1,972,960 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,350,000 | -30,000 | 0.09% | 1,944,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 1,380,000 | +34,000 | 0.09% | 1,904,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,346,000 | -8,000 | 0.09% | 1,992,080 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,354,000 | +98,000 | 0.09% | 1,787,280 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,256,000 | +10,000 | 0.08% | 1,570,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,246,000 | +4,000 | 0.08% | 1,545,040 |
| 2015-02-02 | 2015-01-29 | 1.210 | 1,242,000 | +14,000 | 0.08% | 1,502,820 |
| 2015-01-30 | 2015-01-28 | 1.250 | 1,228,000 | +100,000 | 0.08% | 1,535,000 |
| 2015-01-29 | 2015-01-27 | 1.270 | 1,128,000 | +60,000 | 0.07% | 1,432,560 |
| 2015-01-28 | 2015-01-26 | 1.230 | 1,068,000 | -14,000 | 0.07% | 1,313,640 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,082,000 | -50,000 | 0.07% | 1,384,960 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,132,000 | +28,000 | 0.07% | 1,437,640 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,104,000 | -32,000 | 0.07% | 1,391,040 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,136,000 | -140,000 | 0.07% | 1,522,240 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,276,000 | +8,000 | 0.08% | 1,850,200 |
| 2015-01-16 | 2015-01-14 | 1.490 | 1,268,000 | +82,000 | 0.08% | 1,889,320 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,186,000 | +300,000 | 0.08% | 1,885,740 |
| 2015-01-13 | 2015-01-09 | 1.600 | 886,000 | -86,000 | 0.06% | 1,417,600 |
| 2015-01-12 | 2015-01-08 | 1.570 | 972,000 | +30,000 | 0.06% | 1,526,040 |
| 2015-01-09 | 2015-01-07 | 1.600 | 942,000 | +20,000 | 0.06% | 1,507,200 |
| 2015-01-07 | 2015-01-05 | 1.690 | 922,000 | -100,000 | 0.06% | 1,558,180 |
| 2015-01-06 | 2015-01-02 | 1.500 | 1,022,000 | -50,000 | 0.07% | 1,533,000 |
| 2015-01-02 | 2014-12-29 | 1.450 | 1,072,000 | +50,000 | 0.07% | 1,554,400 |
| 2014-12-30 | 2014-12-24 | 1.500 | 1,022,000 | +60,000 | 0.07% | 1,533,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 962,000 | +10,000 | 0.06% | 1,481,480 |
| 2014-12-23 | 2014-12-19 | 1.540 | 952,000 | -308,000 | 0.06% | 1,466,080 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,260,000 | -18,000 | 0.08% | 1,990,800 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,278,000 | -122,000 | 0.08% | 1,917,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,400,000 | -880,000 | 0.09% | 1,820,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 2,280,000 | +882,000 | 0.15% | 3,146,400 |
| 2014-12-16 | 2014-12-12 | 1.360 | 1,398,000 | +74,000 | 0.09% | 1,901,280 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,324,000 | +50,000 | 0.09% | 1,866,840 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,274,000 | -16,000 | 0.08% | 1,860,040 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,290,000 | -40,000 | 0.08% | 1,947,900 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,330,000 | -24,000 | 0.09% | 2,074,800 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,354,000 | +394,000 | 0.09% | 2,274,720 |
| 2014-12-05 | 2014-12-03 | 1.530 | 960,000 | +96,000 | 0.06% | 1,468,800 |
| 2014-12-04 | 2014-12-02 | 1.650 | 864,000 | +108,000 | 0.06% | 1,425,600 |
| 2014-12-03 | 2014-12-01 | 1.740 | 756,000 | +56,000 | 0.05% | 1,315,440 |
| 2014-12-02 | 2014-11-28 | 2.000 | 700,000 | +10,000 | 0.05% | 1,400,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 690,000 | -8,000 | 0.04% | 1,524,900 |
| 2014-11-28 | 2014-11-26 | 2.050 | 698,000 | -2,000 | 0.05% | 1,430,900 |
| 2014-11-27 | 2014-11-25 | 2.090 | 700,000 | -700,000 | 0.05% | 1,463,000 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,400,000 | +396,000 | 0.09% | 3,192,000 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,004,000 | +96,000 | 0.07% | 2,248,960 |
| 2014-11-24 | 2014-11-20 | 1.920 | 908,000 | +220,000 | 0.06% | 1,743,360 |
| 2014-11-21 | 2014-11-19 | 1.890 | 688,000 | +80,000 | 0.04% | 1,300,320 |
| 2014-11-20 | 2014-11-18 | 1.900 | 608,000 | +10,000 | 0.04% | 1,155,200 |
| 2014-11-19 | 2014-11-17 | 1.880 | 598,000 | +2,000 | 0.04% | 1,124,240 |
| 2014-11-18 | 2014-11-14 | 1.980 | 596,000 | -14,000 | 0.04% | 1,180,080 |
| 2014-11-17 | 2014-11-13 | 2.050 | 610,000 | +26,000 | 0.04% | 1,250,500 |
| 2014-11-14 | 2014-11-12 | 2.120 | 584,000 | +8,000 | 0.04% | 1,238,080 |
| 2014-11-13 | 2014-11-11 | 2.220 | 576,000 | +18,000 | 0.04% | 1,278,720 |
| 2014-11-11 | 2014-11-07 | 2.360 | 558,000 | +20,000 | 0.04% | 1,316,880 |
| 2014-11-10 | 2014-11-06 | 2.400 | 538,000 | -678,000 | 0.04% | 1,291,200 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,216,000 | -30,000 | 0.08% | 2,918,400 |
| 2014-11-06 | 2014-11-04 | 2.420 | 1,246,000 | +20,000 | 0.08% | 3,015,320 |
| 2014-11-04 | 2014-10-31 | 2.450 | 1,226,000 | +212,000 | 0.08% | 3,003,700 |
| 2014-11-03 | 2014-10-30 | 2.430 | 1,014,000 | -200,000 | 0.07% | 2,464,020 |
| 2014-10-30 | 2014-10-28 | 2.510 | 1,214,000 | -40,000 | 0.08% | 3,047,140 |
| 2014-10-24 | 2014-10-22 | 2.640 | 1,254,000 | +216,000 | 0.08% | 3,310,560 |
| 2014-10-23 | 2014-10-21 | 2.630 | 1,038,000 | +10,000 | 0.07% | 2,729,940 |
| 2014-10-22 | 2014-10-20 | 2.700 | 1,028,000 | -6,000 | 0.07% | 2,775,600 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,034,000 | -2,000 | 0.07% | 2,698,740 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,036,000 | -66,000 | 0.07% | 2,745,400 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,102,000 | +230,000 | 0.07% | 2,997,440 |
| 2014-10-10 | 2014-10-08 | 2.940 | 872,000 | +96,000 | 0.06% | 2,563,680 |
| 2014-10-09 | 2014-10-07 | 2.880 | 776,000 | -10,000 | 0.05% | 2,234,880 |
| 2014-10-08 | 2014-10-06 | 2.960 | 786,000 | +20,000 | 0.05% | 2,326,560 |
| 2014-10-07 | 2014-10-03 | 2.770 | 766,000 | +20,000 | 0.05% | 2,121,820 |
| 2014-10-06 | 2014-09-30 | 2.710 | 746,000 | +10,000 | 0.05% | 2,021,660 |
| 2014-09-30 | 2014-09-26 | 2.910 | 736,000 | -160,000 | 0.05% | 2,141,760 |
| 2014-09-29 | 2014-09-25 | 3.090 | 896,000 | +30,000 | 0.06% | 2,768,640 |
| 2014-09-26 | 2014-09-24 | 3.200 | 866,000 | +38,000 | 0.06% | 2,771,200 |
| 2014-09-24 | 2014-09-22 | 3.440 | 828,000 | +36,000 | 0.05% | 2,848,320 |
| 2014-09-23 | 2014-09-19 | 3.580 | 792,000 | +10,000 | 0.05% | 2,835,360 |
| 2014-09-19 | 2014-09-17 | 3.550 | 782,000 | +6,000 | 0.05% | 2,776,100 |
| 2014-09-15 | 2014-09-11 | 3.740 | 776,000 | +14,000 | 0.05% | 2,902,240 |
| 2014-09-10 | 2014-09-05 | 3.720 | 762,000 | +8,000 | 0.05% | 2,834,640 |
| 2014-09-08 | 2014-09-04 | 3.820 | 754,000 | +256,000 | 0.05% | 2,880,280 |
| 2014-09-02 | 2014-08-29 | 3.940 | 498,000 | -10,000 | 0.03% | 1,962,120 |
| 2014-09-01 | 2014-08-28 | 3.990 | 508,000 | -670,000 | 0.03% | 2,026,920 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,178,000 | -950,000 | 0.08% | 4,794,460 |
| 2014-08-28 | 2014-08-26 | 3.720 | 2,128,000 | -290,000 | 0.14% | 7,916,160 |
| 2014-08-27 | 2014-08-25 | 3.520 | 2,418,000 | +8,000 | 0.16% | 8,511,360 |
| 2014-08-25 | 2014-08-21 | 3.640 | 2,410,000 | +310,000 | 0.16% | 8,772,400 |
| 2014-08-21 | 2014-08-19 | 3.760 | 2,100,000 | +34,000 | 0.14% | 7,896,000 |
| 2014-08-20 | 2014-08-18 | 3.800 | 2,066,000 | +282,000 | 0.13% | 7,850,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 1,784,000 | +560,000 | 0.12% | 6,921,920 |
| 2014-08-18 | 2014-08-14 | 3.970 | 1,224,000 | -92,000 | 0.08% | 4,859,280 |
| 2014-08-15 | 2014-08-13 | 3.910 | 1,316,000 | +82,000 | 0.09% | 5,145,560 |
| 2014-08-14 | 2014-08-12 | 3.890 | 1,234,000 | +18,000 | 0.08% | 4,800,260 |
| 2014-08-13 | 2014-08-11 | 3.940 | 1,216,000 | +10,000 | 0.08% | 4,791,040 |
| 2014-08-11 | 2014-08-07 | 3.930 | 1,206,000 | +140,000 | 0.08% | 4,739,580 |
| 2014-08-08 | 2014-08-06 | 3.970 | 1,066,000 | +40,000 | 0.07% | 4,232,020 |
| 2014-08-07 | 2014-08-05 | 3.950 | 1,026,000 | +500,000 | 0.07% | 4,052,700 |
| 2014-08-06 | 2014-08-04 | 4.030 | 526,000 | -2,000 | 0.03% | 2,119,780 |
| 2014-08-05 | 2014-08-01 | 4.130 | 528,000 | -10,000 | 0.03% | 2,180,640 |
| 2014-08-04 | 2014-07-31 | 4.130 | 538,000 | -10,000 | 0.04% | 2,221,940 |
| 2014-08-01 | 2014-07-30 | 4.100 | 548,000 | -66,000 | 0.04% | 2,246,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 614,000 | -10,000 | 0.04% | 2,357,760 |
| 2014-07-30 | 2014-07-28 | 3.840 | 624,000 | -44,000 | 0.04% | 2,396,160 |
| 2014-07-29 | 2014-07-25 | 3.850 | 668,000 | +20,000 | 0.04% | 2,571,800 |
| 2014-07-28 | 2014-07-24 | 3.890 | 648,000 | +22,000 | 0.04% | 2,520,720 |
| 2014-07-25 | 2014-07-23 | 3.970 | 626,000 | +88,000 | 0.04% | 2,485,220 |
| 2014-07-24 | 2014-07-22 | 3.820 | 538,000 | +122,000 | 0.04% | 2,055,160 |
| 2014-07-23 | 2014-07-21 | 3.820 | 416,000 | +160,000 | 0.03% | 1,589,120 |
| 2014-07-22 | 2014-07-18 | 3.920 | 256,000 | +10,000 | 0.02% | 1,003,520 |
| 2014-07-21 | 2014-07-17 | 4.010 | 246,000 | +70,000 | 0.02% | 986,460 |
| 2014-07-15 | 2014-07-11 | 4.080 | 176,000 | +10,000 | 0.01% | 718,080 |
| 2014-07-09 | 2014-07-07 | 4.310 | 166,000 | +6,000 | 0.01% | 715,460 |
| 2014-07-08 | 2014-07-04 | 4.220 | 160,000 | -100,000 | 0.01% | 675,200 |
| 2014-07-07 | 2014-07-03 | 4.280 | 260,000 | +16,000 | 0.02% | 1,112,800 |
| 2014-07-04 | 2014-07-02 | 4.220 | 244,000 | +200,000 | 0.02% | 1,029,680 |
| 2014-07-03 | 2014-06-30 | 4.080 | 44,000 | +2,000 | 0.00% | 179,520 |
| 2014-06-30 | 2014-06-26 | 4.200 | 42,000 | +10,000 | 0.00% | 176,400 |
| 2014-06-27 | 2014-06-25 | 4.280 | 32,000 | -20,000 | 0.00% | 136,960 |
| 2014-06-26 | 2014-06-24 | 4.350 | 52,000 | +34,000 | 0.00% | 226,200 |
| 2014-06-20 | 2014-06-18 | 4.680 | 18,000 | +6,000 | 0.00% | 84,240 |
| 2014-06-16 | 2014-06-12 | 4.660 | 12,000 | -6,000 | 0.00% | 55,920 |
| 2014-06-13 | 2014-06-11 | 4.550 | 18,000 | +6,000 | 0.00% | 81,900 |
| 2014-06-11 | 2014-06-09 | 4.725 | 12,000 | +165 | 0.00% | 56,700 |
| 2014-05-30 | 2014-05-28 | 4.735 | 11,835 | -149,908 | 0.00% | 56,041 |
| 2014-05-26 | 2014-05-22 | 4.532 | 161,743 | -37,477 | 0.01% | 733,081 |
| 2014-05-22 | 2014-05-20 | 4.401 | 199,220 | +19,725 | 0.01% | 876,681 |
| 2014-04-28 | 2014-04-24 | 4.796 | 179,495 | -15,780 | 0.01% | 860,860 |
| 2014-04-24 | 2014-04-22 | 4.563 | 195,275 | -7,890 | 0.01% | 891,001 |
| 2014-04-23 | 2014-04-17 | 4.218 | 203,165 | -21,697 | 0.01% | 856,961 |
| 2014-04-14 | 2014-04-10 | 4.360 | 224,862 | -7,890 | 0.01% | 980,400 |
| 2014-04-11 | 2014-04-09 | 4.269 | 232,752 | -9,862 | 0.02% | 993,561 |
| 2014-04-09 | 2014-04-07 | 4.046 | 242,614 | +19,725 | 0.02% | 981,539 |
| 2014-04-08 | 2014-04-04 | 4.309 | 222,889 | -3,945 | 0.01% | 960,498 |
| 2014-04-07 | 2014-04-03 | 4.401 | 226,834 | -5,918 | 0.02% | 998,198 |
| 2014-04-04 | 2014-04-02 | 4.198 | 232,752 | -5,917 | 0.02% | 977,041 |
| 2014-04-03 | 2014-04-01 | 4.025 | 238,669 | +9,862 | 0.02% | 960,739 |
| 2014-03-31 | 2014-03-27 | 3.579 | 228,807 | +9,862 | 0.02% | 818,960 |
| 2014-03-25 | 2014-03-21 | 4.228 | 218,945 | -7,889 | 0.01% | 925,742 |
| 2014-03-21 | 2014-03-19 | 4.188 | 226,834 | +9,862 | 0.02% | 949,898 |
| 2014-03-20 | 2014-03-18 | 4.259 | 216,972 | -9,862 | 0.01% | 924,000 |
| 2014-03-19 | 2014-03-17 | 4.248 | 226,834 | -9,863 | 0.02% | 963,698 |
| 2014-03-17 | 2014-03-13 | 4.441 | 236,697 | -7,890 | 0.02% | 1,051,201 |
| 2014-03-14 | 2014-03-12 | 4.319 | 244,587 | +9,863 | 0.02% | 1,056,481 |
| 2014-03-13 | 2014-03-11 | 4.370 | 234,724 | +37,477 | 0.02% | 1,025,779 |
| 2014-03-12 | 2014-03-10 | 4.421 | 197,247 | -3,945 | 0.01% | 871,999 |
| 2014-03-11 | 2014-03-07 | 4.684 | 201,192 | -35,505 | 0.01% | 942,479 |
| 2014-03-10 | 2014-03-06 | 4.654 | 236,697 | +25,642 | 0.02% | 1,101,601 |
| 2014-03-07 | 2014-03-05 | 4.319 | 211,055 | +19,725 | 0.01% | 911,642 |
| 2014-03-06 | 2014-03-04 | 4.350 | 191,330 | +9,862 | 0.01% | 832,260 |
| 2014-03-04 | 2014-02-28 | 4.543 | 181,468 | -19,724 | 0.01% | 824,322 |
| 2014-03-03 | 2014-02-27 | 4.401 | 201,192 | +53,257 | 0.01% | 885,359 |
| 2014-02-28 | 2014-02-26 | 4.431 | 147,935 | +5,917 | 0.01% | 655,498 |
| 2014-02-27 | 2014-02-25 | 4.431 | 142,018 | -19,725 | 0.01% | 629,280 |
| 2014-02-26 | 2014-02-24 | 4.390 | 161,743 | +19,725 | 0.01% | 710,121 |
| 2014-02-25 | 2014-02-21 | 4.472 | 142,018 | +9,862 | 0.01% | 635,040 |
| 2014-02-21 | 2014-02-19 | 4.624 | 132,156 | +9,863 | 0.01% | 611,041 |
| 2014-02-20 | 2014-02-18 | 4.664 | 122,293 | +7,890 | 0.01% | 570,398 |
| 2014-02-19 | 2014-02-17 | 4.816 | 114,403 | -9,863 | 0.01% | 550,998 |
| 2014-02-17 | 2014-02-13 | 4.492 | 124,266 | -55,229 | 0.01% | 558,181 |
| 2014-02-14 | 2014-02-12 | 4.482 | 179,495 | +145,963 | 0.01% | 804,440 |
| 2014-02-13 | 2014-02-11 | 5.232 | 33,532 | +19,725 | 0.00% | 175,440 |
| 2014-02-12 | 2014-02-10 | 5.354 | 13,807 | -5,918 | 0.00% | 73,918 |
| 2014-02-11 | 2014-02-07 | 5.262 | 19,725 | +5,918 | 0.00% | 103,801 |
| 2014-02-10 | 2014-02-06 | 5.313 | 13,807 | -1,973 | 0.00% | 73,358 |
| 2014-02-05 | 2014-01-30 | 5.384 | 15,780 | -3,945 | 0.00% | 84,961 |
| 2014-02-04 | 2014-01-28 | 5.181 | 19,725 | +1,973 | 0.00% | 102,201 |
| 2014-01-24 | 2014-01-22 | 5.475 | 17,752 | +5,917 | 0.00% | 97,199 |
| 2014-01-22 | 2014-01-20 | 5.597 | 11,835 | -27,614 | 0.00% | 66,241 |
| 2014-01-20 | 2014-01-16 | 5.810 | 39,449 | -19,725 | 0.00% | 229,197 |
| 2014-01-17 | 2014-01-15 | 5.465 | 59,174 | +9,862 | 0.00% | 323,399 |
| 2014-01-16 | 2014-01-14 | 5.425 | 49,312 | -86,789 | 0.00% | 267,501 |
| 2014-01-15 | 2014-01-13 | 5.323 | 136,101 | -57,201 | 0.01% | 724,502 |
| 2014-01-14 | 2014-01-10 | 5.009 | 193,302 | +29,587 | 0.01% | 968,238 |
| 2014-01-13 | 2014-01-09 | 5.009 | 163,715 | +86,789 | 0.01% | 820,039 |
| 2014-01-10 | 2014-01-08 | 4.624 | 76,926 | -9,863 | 0.01% | 355,678 |
| 2014-01-09 | 2014-01-07 | 4.593 | 86,789 | +7,890 | 0.01% | 398,641 |
| 2014-01-08 | 2014-01-06 | 4.654 | 78,899 | +1,973 | 0.01% | 367,200 |
| 2014-01-07 | 2014-01-03 | 4.553 | 76,926 | -9,863 | 0.01% | 350,218 |
| 2014-01-06 | 2014-01-02 | 4.603 | 86,789 | +9,863 | 0.01% | 399,521 |
| 2014-01-03 | 2013-12-31 | 4.674 | 76,926 | +9,862 | 0.01% | 359,578 |
| 2013-12-30 | 2013-12-24 | 4.837 | 67,064 | +1,972 | 0.00% | 324,360 |
| 2013-12-19 | 2013-12-17 | 5.131 | 65,092 | -29,587 | 0.00% | 333,962 |
| 2013-12-18 | 2013-12-16 | 4.999 | 94,679 | -7,890 | 0.01% | 473,281 |
| 2013-12-11 | 2013-12-09 | 4.958 | 102,569 | -1,972 | 0.01% | 508,562 |
| 2013-12-10 | 2013-12-06 | 5.049 | 104,541 | +19,725 | 0.01% | 527,880 |
| 2013-12-06 | 2013-12-04 | 5.070 | 84,816 | +17,752 | 0.01% | 429,998 |
| 2013-12-05 | 2013-12-03 | 5.141 | 67,064 | +7,890 | 0.00% | 344,760 |
| 2013-12-04 | 2013-12-02 | 5.323 | 59,174 | +9,862 | 0.00% | 314,999 |
| 2013-12-03 | 2013-11-29 | 5.415 | 49,312 | +1,973 | 0.00% | 267,001 |
| 2013-11-29 | 2013-11-27 | 5.262 | 47,339 | -3,945 | 0.00% | 249,118 |
| 2013-11-28 | 2013-11-26 | 5.333 | 51,284 | +11,835 | 0.00% | 273,518 |
| 2013-11-27 | 2013-11-25 | 5.313 | 39,449 | -1,973 | 0.00% | 209,598 |
| 2013-11-26 | 2013-11-22 | 5.313 | 41,422 | +1,973 | 0.00% | 220,080 |
| 2013-11-22 | 2013-11-20 | 5.283 | 39,449 | -9,863 | 0.00% | 208,398 |
| 2013-11-21 | 2013-11-19 | 5.273 | 49,312 | -3,945 | 0.00% | 260,001 |
| 2013-11-20 | 2013-11-18 | 5.313 | 53,257 | -17,752 | 0.00% | 282,961 |
| 2013-11-18 | 2013-11-14 | 4.715 | 71,009 | -35,505 | 0.00% | 334,800 |
| 2013-11-15 | 2013-11-13 | 4.421 | 106,514 | -1,972 | 0.01% | 470,882 |
| 2013-11-14 | 2013-11-12 | 4.502 | 108,486 | -27,615 | 0.01% | 488,400 |
| 2013-11-12 | 2013-11-08 | 4.259 | 136,101 | -7,890 | 0.01% | 579,602 |
| 2013-11-11 | 2013-11-07 | 4.188 | 143,991 | +29,588 | 0.01% | 602,982 |
| 2013-11-05 | 2013-11-01 | 4.330 | 114,403 | -9,863 | 0.01% | 495,318 |
| 2013-11-04 | 2013-10-31 | 4.330 | 124,266 | -9,862 | 0.01% | 538,021 |
| 2013-11-01 | 2013-10-30 | 4.461 | 134,128 | -11,835 | 0.01% | 598,399 |
| 2013-10-30 | 2013-10-28 | 4.167 | 145,963 | +19,725 | 0.01% | 608,280 |
| 2013-10-29 | 2013-10-25 | 4.370 | 126,238 | -13,808 | 0.01% | 551,679 |
| 2013-10-21 | 2013-10-17 | 4.380 | 140,046 | +1,973 | 0.01% | 613,442 |
| 2013-10-18 | 2013-10-16 | 4.167 | 138,073 | -19,725 | 0.01% | 575,400 |
| 2013-10-17 | 2013-10-15 | 4.218 | 157,798 | -27,614 | 0.01% | 665,601 |
| 2013-10-15 | 2013-10-10 | 3.863 | 185,412 | -19,725 | 0.01% | 716,278 |
| 2013-10-11 | 2013-10-09 | 3.721 | 205,137 | +9,862 | 0.01% | 763,359 |
| 2013-10-10 | 2013-10-08 | 3.863 | 195,275 | +9,863 | 0.01% | 754,381 |
| 2013-10-08 | 2013-10-04 | 3.975 | 185,412 | -3,945 | 0.01% | 736,958 |
| 2013-10-04 | 2013-10-02 | 4.015 | 189,357 | -19,725 | 0.01% | 760,318 |
| 2013-09-27 | 2013-09-25 | 3.965 | 209,082 | +3,945 | 0.01% | 828,919 |
| 2013-09-24 | 2013-09-19 | 3.924 | 205,137 | -9,863 | 0.01% | 804,959 |
| 2013-09-19 | 2013-09-17 | 3.812 | 215,000 | +9,863 | 0.01% | 819,682 |
| 2013-09-17 | 2013-09-13 | 3.792 | 205,137 | -17,752 | 0.01% | 777,919 |
| 2013-09-16 | 2013-09-12 | 3.701 | 222,889 | -9,863 | 0.01% | 824,898 |
| 2013-09-13 | 2013-09-11 | 3.650 | 232,752 | +9,863 | 0.02% | 849,601 |
| 2013-09-12 | 2013-09-10 | 3.671 | 222,889 | +3,944 | 0.01% | 818,118 |
| 2013-09-11 | 2013-09-09 | 3.681 | 218,945 | +27,615 | 0.01% | 805,862 |
| 2013-09-10 | 2013-09-06 | 3.843 | 191,330 | -25,642 | 0.01% | 735,260 |
| 2013-09-06 | 2013-09-04 | 3.853 | 216,972 | +41,422 | 0.01% | 836,000 |
| 2013-09-05 | 2013-09-03 | 4.015 | 175,550 | +19,725 | 0.01% | 704,880 |
| 2013-09-03 | 2013-08-30 | 4.117 | 155,825 | +49,311 | 0.01% | 641,478 |
| 2013-09-02 | 2013-08-29 | 4.259 | 106,514 | -15,779 | 0.01% | 453,602 |
| 2013-08-30 | 2013-08-28 | 3.954 | 122,293 | +9,862 | 0.01% | 483,599 |
| 2013-08-27 | 2013-08-23 | 4.117 | 112,431 | +17,752 | 0.01% | 462,840 |
| 2013-08-21 | 2013-08-19 | 4.309 | 94,679 | +3,945 | 0.01% | 408,001 |
| 2013-08-20 | 2013-08-16 | 4.279 | 90,734 | +41,422 | 0.01% | 388,241 |
| 2013-08-19 | 2013-08-15 | 4.401 | 49,312 | +3,945 | 0.00% | 217,001 |
| 2013-08-16 | 2013-08-13 | 4.644 | 45,367 | -17,752 | 0.00% | 210,681 |
| 2013-08-12 | 2013-08-08 | 4.482 | 63,119 | +9,862 | 0.00% | 282,879 |
| 2013-08-09 | 2013-08-07 | 4.543 | 53,257 | +17,752 | 0.00% | 241,921 |
| 2013-08-05 | 2013-08-01 | 4.573 | 35,505 | +7,890 | 0.00% | 162,362 |
| 2013-07-31 | 2013-07-29 | 4.674 | 27,615 | -9,862 | 0.00% | 129,082 |
| 2013-07-29 | 2013-07-25 | 4.796 | 37,477 | +1,972 | 0.00% | 179,740 |
| 2013-07-26 | 2013-07-24 | 4.806 | 35,505 | -13,807 | 0.00% | 170,642 |
| 2013-07-25 | 2013-07-23 | 4.735 | 49,312 | -15,780 | 0.00% | 233,501 |
| 2013-07-24 | 2013-07-22 | 4.401 | 65,092 | +7,890 | 0.00% | 286,442 |
| 2013-07-23 | 2013-07-19 | 4.573 | 57,202 | +7,890 | 0.00% | 261,581 |
| 2013-07-22 | 2013-07-18 | 4.715 | 49,312 | +1,973 | 0.00% | 232,501 |
| 2013-07-15 | 2013-07-11 | 5.019 | 47,339 | -5,918 | 0.00% | 237,598 |
| 2013-07-11 | 2013-07-09 | 4.847 | 53,257 | +1,973 | 0.00% | 258,121 |
| 2013-07-10 | 2013-07-08 | 4.897 | 51,284 | +5,917 | 0.00% | 251,159 |
| 2013-07-09 | 2013-07-05 | 4.837 | 45,367 | -15,780 | 0.00% | 219,421 |
| 2013-07-08 | 2013-07-04 | 4.766 | 61,147 | +9,863 | 0.00% | 291,402 |
| 2013-07-05 | 2013-07-03 | 4.766 | 51,284 | +5,917 | 0.00% | 244,399 |
| 2013-07-03 | 2013-06-28 | 4.786 | 45,367 | -9,862 | 0.00% | 217,121 |
| 2013-07-02 | 2013-06-27 | 4.624 | 55,229 | +1,972 | 0.00% | 255,359 |
| 2013-06-28 | 2013-06-26 | 4.613 | 53,257 | -3,945 | 0.00% | 245,701 |
| 2013-06-27 | 2013-06-25 | 4.299 | 57,202 | -7,890 | 0.00% | 245,921 |
| 2013-06-26 | 2013-06-24 | 4.502 | 65,092 | +9,863 | 0.00% | 293,042 |
| 2013-06-25 | 2013-06-21 | 4.755 | 55,229 | -9,863 | 0.00% | 262,639 |
| 2013-06-24 | 2013-06-20 | 4.684 | 65,092 | +39,450 | 0.00% | 304,922 |
| 2013-06-21 | 2013-06-19 | 4.958 | 25,642 | +13,807 | 0.00% | 127,139 |
| 2013-06-19 | 2013-06-17 | 4.968 | 11,835 | -49,312 | 0.00% | 58,801 |
| 2013-06-18 | 2013-06-14 | 4.755 | 61,147 | -55,229 | 0.00% | 290,782 |
| 2013-06-17 | 2013-06-13 | 4.634 | 116,376 | +104,541 | 0.01% | 539,260 |
| 2013-06-11 | 2013-06-07 | 4.877 | 11,835 | -63,119 | 0.00% | 57,715 |
| 2013-06-10 | 2013-06-06 | 4.825 | 74,954 | +37,863 | 0.00% | 361,683 |
| 2013-06-07 | 2013-06-05 | 5.112 | 37,091 | -40,996 | 0.00% | 189,619 |
| 2013-06-06 | 2013-06-04 | 5.051 | 78,087 | +5,857 | 0.01% | 394,401 |
| 2013-06-05 | 2013-06-03 | 5.123 | 72,230 | +27,330 | 0.00% | 369,999 |
| 2013-06-04 | 2013-05-31 | 5.194 | 44,900 | -197,169 | 0.00% | 233,221 |
| 2013-06-03 | 2013-05-30 | 5.020 | 242,069 | +11,713 | 0.02% | 1,215,201 |
| 2013-05-31 | 2013-05-29 | 5.102 | 230,356 | +23,426 | 0.02% | 1,175,281 |
| 2013-05-30 | 2013-05-28 | 5.184 | 206,930 | -70,278 | 0.01% | 1,072,721 |
| 2013-05-29 | 2013-05-27 | 5.307 | 277,208 | -228,404 | 0.02% | 1,471,121 |
| 2013-05-27 | 2013-05-23 | 4.743 | 505,612 | +7,809 | 0.03% | 2,398,342 |
| 2013-05-24 | 2013-05-22 | 4.846 | 497,803 | -3,904 | 0.03% | 2,412,300 |
| 2013-05-23 | 2013-05-21 | 4.979 | 501,707 | -119,083 | 0.03% | 2,498,039 |
| 2013-05-22 | 2013-05-20 | 4.836 | 620,790 | +31,235 | 0.04% | 3,001,922 |
| 2013-05-21 | 2013-05-16 | 5.030 | 589,555 | +89,800 | 0.04% | 2,965,641 |
| 2013-05-20 | 2013-05-15 | 5.112 | 499,755 | +23,426 | 0.03% | 2,554,880 |
| 2013-05-16 | 2013-05-14 | 5.020 | 476,329 | -9,761 | 0.03% | 2,391,200 |
| 2013-05-15 | 2013-05-13 | 4.969 | 486,090 | +95,656 | 0.03% | 2,415,301 |
| 2013-05-14 | 2013-05-10 | 4.959 | 390,434 | +72,231 | 0.03% | 1,936,002 |
| 2013-05-13 | 2013-05-09 | 4.672 | 318,203 | -15,618 | 0.02% | 1,486,558 |
| 2013-05-10 | 2013-05-08 | 4.518 | 333,821 | +236,213 | 0.02% | 1,508,221 |
| 2013-05-09 | 2013-05-07 | 4.713 | 97,608 | -33,187 | 0.01% | 459,998 |
| 2013-05-07 | 2013-05-03 | 4.200 | 130,795 | +1,952 | 0.01% | 549,399 |
| 2013-05-06 | 2013-05-02 | 4.037 | 128,843 | -64,422 | 0.01% | 520,080 |
| 2013-05-03 | 2013-04-30 | 3.873 | 193,265 | +19,522 | 0.01% | 748,441 |
| 2013-04-29 | 2013-04-25 | 3.791 | 173,743 | -9,761 | 0.01% | 658,600 |
| 2013-04-26 | 2013-04-24 | 3.914 | 183,504 | -46,852 | 0.01% | 718,161 |
| 2013-04-25 | 2013-04-23 | 3.914 | 230,356 | -91,752 | 0.02% | 901,521 |
| 2013-04-24 | 2013-04-22 | 3.616 | 322,108 | -9,761 | 0.02% | 1,164,901 |
| 2013-04-23 | 2013-04-19 | 3.596 | 331,869 | +5,857 | 0.02% | 1,193,401 |
| 2013-04-22 | 2013-04-18 | 3.535 | 326,012 | +9,761 | 0.02% | 1,152,300 |
| 2013-04-18 | 2013-04-16 | 3.647 | 316,251 | +3,904 | 0.02% | 1,153,439 |
| 2013-04-17 | 2013-04-15 | 3.678 | 312,347 | +5,857 | 0.02% | 1,148,800 |
| 2013-04-16 | 2013-04-12 | 3.821 | 306,490 | -19,522 | 0.02% | 1,171,218 |
| 2013-04-15 | 2013-04-11 | 3.770 | 326,012 | +5,856 | 0.02% | 1,229,120 |
| 2013-04-12 | 2013-04-10 | 3.760 | 320,156 | -50,756 | 0.02% | 1,203,762 |
| 2013-04-10 | 2013-04-08 | 3.002 | 370,912 | +48,804 | 0.02% | 1,113,400 |
| 2013-04-09 | 2013-04-05 | 3.186 | 322,108 | +15,618 | 0.02% | 1,026,301 |
| 2013-04-08 | 2013-04-03 | 3.514 | 306,490 | +107,369 | 0.02% | 1,077,019 |
| 2013-04-05 | 2013-04-02 | 3.616 | 199,121 | +13,665 | 0.01% | 720,119 |
| 2013-04-03 | 2013-03-28 | 3.729 | 185,456 | +11,713 | 0.01% | 691,600 |
| 2013-04-02 | 2013-03-27 | 3.883 | 173,743 | +48,804 | 0.01% | 674,620 |
| 2013-03-27 | 2013-03-25 | 4.118 | 124,939 | -33,187 | 0.01% | 514,561 |
| 2013-03-26 | 2013-03-22 | 3.996 | 158,126 | -78,086 | 0.01% | 631,801 |
| 2013-03-22 | 2013-03-20 | 3.934 | 236,212 | -117,130 | 0.02% | 929,279 |
| 2013-03-21 | 2013-03-19 | 3.688 | 353,342 | -25,379 | 0.02% | 1,303,198 |
| 2013-03-20 | 2013-03-18 | 3.576 | 378,721 | +23,426 | 0.03% | 1,354,121 |
| 2013-03-18 | 2013-03-14 | 3.729 | 355,295 | -15,617 | 0.02% | 1,324,961 |
| 2013-03-15 | 2013-03-13 | 3.606 | 370,912 | -3,904 | 0.02% | 1,337,600 |
| 2013-03-14 | 2013-03-12 | 3.494 | 374,816 | +173,743 | 0.03% | 1,309,439 |
| 2013-03-13 | 2013-03-11 | 3.688 | 201,073 | +29,282 | 0.01% | 741,599 |
| 2013-03-12 | 2013-03-08 | 3.893 | 171,791 | +9,761 | 0.01% | 668,801 |
| 2013-03-11 | 2013-03-07 | 3.965 | 162,030 | +5,857 | 0.01% | 642,420 |
| 2013-03-08 | 2013-03-06 | 4.047 | 156,173 | -56,613 | 0.01% | 631,998 |
| 2013-03-07 | 2013-03-05 | 4.067 | 212,786 | -1,953 | 0.01% | 865,459 |
| 2013-03-05 | 2013-03-01 | 3.914 | 214,739 | -91,751 | 0.01% | 840,402 |
| 2013-03-01 | 2013-02-27 | 3.596 | 306,490 | +9,760 | 0.02% | 1,102,139 |
| 2013-02-28 | 2013-02-26 | 3.524 | 296,730 | +33,187 | 0.02% | 1,045,762 |
| 2013-02-27 | 2013-02-25 | 3.688 | 263,543 | +7,809 | 0.02% | 972,001 |
| 2013-02-26 | 2013-02-22 | 3.637 | 255,734 | +39,043 | 0.02% | 930,100 |
| 2013-02-25 | 2013-02-21 | 3.821 | 216,691 | +3,905 | 0.01% | 828,061 |
| 2013-02-21 | 2013-02-19 | 3.975 | 212,786 | -5,857 | 0.01% | 845,839 |
| 2013-02-14 | 2013-02-07 | 4.037 | 218,643 | +15,618 | 0.01% | 882,561 |
| 2013-02-08 | 2013-02-06 | 4.016 | 203,025 | -121,035 | 0.01% | 815,358 |
| 2013-02-07 | 2013-02-05 | 3.883 | 324,060 | -48,804 | 0.02% | 1,258,280 |
| 2013-02-06 | 2013-02-04 | 3.832 | 372,864 | -25,378 | 0.03% | 1,428,679 |
| 2013-02-04 | 2013-01-31 | 3.709 | 398,242 | -3,905 | 0.03% | 1,476,959 |
| 2013-02-01 | 2013-01-30 | 3.719 | 402,147 | -19,521 | 0.03% | 1,495,561 |
| 2013-01-31 | 2013-01-29 | 3.647 | 421,668 | -5,857 | 0.03% | 1,537,919 |
| 2013-01-25 | 2013-01-23 | 3.555 | 427,525 | +9,761 | 0.03% | 1,519,861 |
| 2013-01-24 | 2013-01-22 | 3.483 | 417,764 | -3,904 | 0.03% | 1,455,200 |
| 2013-01-21 | 2013-01-17 | 3.606 | 421,668 | -7,809 | 0.03% | 1,520,639 |
| 2013-01-17 | 2013-01-15 | 3.688 | 429,477 | -29,283 | 0.03% | 1,584,000 |
| 2013-01-16 | 2013-01-14 | 3.535 | 458,760 | -1,952 | 0.03% | 1,621,502 |
| 2013-01-15 | 2013-01-11 | 3.494 | 460,712 | +3,905 | 0.03% | 1,609,521 |
| 2013-01-14 | 2013-01-10 | 3.494 | 456,807 | +48,804 | 0.03% | 1,595,879 |
| 2013-01-11 | 2013-01-09 | 3.698 | 408,003 | +44,900 | 0.03% | 1,508,979 |
| 2013-01-10 | 2013-01-08 | 3.698 | 363,103 | +81,991 | 0.02% | 1,342,919 |
| 2013-01-09 | 2013-01-07 | 3.996 | 281,112 | +60,517 | 0.02% | 1,123,199 |
| 2013-01-08 | 2013-01-04 | 3.955 | 220,595 | +23,426 | 0.01% | 872,360 |
| 2013-01-07 | 2013-01-03 | 4.078 | 197,169 | -31,235 | 0.01% | 803,960 |
| 2013-01-04 | 2013-01-02 | 4.159 | 228,404 | -124,938 | 0.02% | 950,041 |
| 2013-01-03 | 2012-12-31 | 3.996 | 353,342 | +226,451 | 0.02% | 1,411,798 |
| 2012-12-28 | 2012-12-24 | 3.739 | 126,891 | -27,330 | 0.01% | 474,500 |
| 2012-12-27 | 2012-12-20 | 3.873 | 154,221 | +15,617 | 0.01% | 597,239 |
| 2012-12-21 | 2012-12-19 | 3.862 | 138,604 | +9,761 | 0.01% | 535,340 |
| 2012-12-20 | 2012-12-18 | 3.903 | 128,843 | -19,522 | 0.01% | 502,920 |
| 2012-12-19 | 2012-12-17 | 3.821 | 148,365 | -91,752 | 0.01% | 566,961 |
| 2012-12-18 | 2012-12-14 | 3.565 | 240,117 | -35,139 | 0.02% | 856,081 |
| 2012-12-17 | 2012-12-13 | 3.565 | 275,256 | +9,761 | 0.02% | 981,361 |
| 2012-12-14 | 2012-12-12 | 3.586 | 265,495 | +54,661 | 0.02% | 952,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 210,834 | +42,948 | 0.01% | 725,759 |
| 2012-12-12 | 2012-12-10 | 3.504 | 167,886 | +23,426 | 0.01% | 588,238 |
| 2012-12-11 | 2012-12-07 | 3.678 | 144,460 | +39,043 | 0.01% | 531,318 |
| 2012-12-10 | 2012-12-06 | 3.627 | 105,417 | +42,948 | 0.01% | 382,320 |
| 2012-12-07 | 2012-12-05 | 3.555 | 62,469 | -37,092 | 0.00% | 222,079 |
| 2012-12-06 | 2012-12-04 | 3.278 | 99,561 | -74,182 | 0.01% | 326,401 |
| 2012-12-05 | 2012-12-03 | 3.391 | 173,743 | +9,761 | 0.01% | 589,180 |
| 2012-12-04 | 2012-11-30 | 3.278 | 163,982 | -101,513 | 0.01% | 537,600 |
| 2012-12-03 | 2012-11-29 | 3.340 | 265,495 | +35,139 | 0.02% | 886,720 |
| 2012-11-30 | 2012-11-28 | 3.125 | 230,356 | +3,904 | 0.02% | 719,800 |
| 2012-11-29 | 2012-11-27 | 3.022 | 226,452 | +35,140 | 0.02% | 684,401 |
| 2012-11-26 | 2012-11-22 | 2.756 | 191,312 | -3,905 | 0.01% | 527,239 |
| 2012-11-23 | 2012-11-21 | 2.694 | 195,217 | +15,618 | 0.01% | 526,000 |
| 2012-11-22 | 2012-11-20 | 2.756 | 179,599 | +101,512 | 0.01% | 494,959 |
| 2012-11-21 | 2012-11-19 | 2.746 | 78,087 | +13,665 | 0.01% | 214,401 |
| 2012-11-20 | 2012-11-16 | 2.766 | 64,422 | -19,521 | 0.00% | 178,201 |
| 2012-11-19 | 2012-11-15 | 2.817 | 83,943 | -3,905 | 0.01% | 236,499 |
| 2012-11-16 | 2012-11-14 | 2.653 | 87,848 | +39,044 | 0.01% | 233,101 |
| 2012-11-15 | 2012-11-13 | 2.582 | 48,804 | +9,761 | 0.00% | 125,999 |
| 2012-11-14 | 2012-11-12 | 2.571 | 39,043 | -5,857 | 0.00% | 100,399 |
| 2012-11-13 | 2012-11-09 | 2.582 | 44,900 | +9,761 | 0.00% | 115,920 |
| 2012-11-12 | 2012-11-08 | 2.500 | 35,139 | +9,761 | 0.00% | 87,840 |
| 2012-11-09 | 2012-11-07 | 2.336 | 25,378 | -13,665 | 0.00% | 59,280 |
| 2012-11-08 | 2012-11-06 | 2.305 | 39,043 | +19,521 | 0.00% | 89,999 |
| 2012-11-07 | 2012-11-05 | 2.203 | 19,522 | +19,522 | 0.00% | 43,001 |
| 2012-10-29 | 2012-10-25 | 2.141 | 0 | -39,043 | ||
| 2012-10-26 | 2012-10-24 | 2.203 | 39,043 | -9,761 | 0.00% | 85,999 |
| 2012-10-18 | 2012-10-16 | 1.998 | 48,804 | +9,761 | 0.00% | 97,500 |
| 2012-10-08 | 2012-10-04 | 1.762 | 39,043 | +39,043 | 0.00% | 68,799 |
| 2012-09-21 | 2012-09-19 | 1.783 | 0 | -39,043 | ||
| 2012-09-12 | 2012-09-10 | 1.813 | 39,043 | +39,043 | 0.00% | 70,799 |
| 2012-08-24 | 2012-08-22 | 1.619 | 0 | -39,043 | ||
| 2012-08-23 | 2012-08-21 | 1.567 | 39,043 | -9,761 | 0.00% | 61,199 |
| 2012-08-16 | 2012-08-14 | 1.567 | 48,804 | +9,761 | 0.00% | 76,500 |
| 2012-08-10 | 2012-08-08 | 1.527 | 39,043 | +39,043 | 0.00% | 59,599 |
| 2012-05-30 | 2012-05-28 | 1.191 | 0 | -210,543 | ||
| 2012-05-17 | 2012-05-15 | 1.274 | 210,543 | -28,974 | 0.02% | 268,140 |
| 2012-05-16 | 2012-05-14 | 1.274 | 239,517 | +28,974 | 0.02% | 305,040 |
| 2012-05-15 | 2012-05-11 | 1.356 | 210,543 | -28,974 | 0.02% | 285,580 |
| 2012-05-11 | 2012-05-09 | 1.315 | 239,517 | -19,316 | 0.02% | 314,960 |
| 2012-04-30 | 2012-04-26 | 1.346 | 258,833 | -19,316 | 0.02% | 348,400 |
| 2012-04-27 | 2012-04-25 | 1.305 | 278,149 | -69,537 | 0.02% | 362,881 |
| 2012-04-19 | 2012-04-17 | 1.346 | 347,686 | +28,974 | 0.03% | 468,000 |
| 2012-04-17 | 2012-04-13 | 1.377 | 318,712 | -19,316 | 0.02% | 438,900 |
| 2012-04-13 | 2012-04-11 | 1.356 | 338,028 | +13,521 | 0.03% | 458,500 |
| 2012-04-05 | 2012-04-02 | 1.346 | 324,507 | +19,316 | 0.03% | 436,801 |
| 2012-04-03 | 2012-03-30 | 1.377 | 305,191 | -11,589 | 0.02% | 420,280 |
| 2012-04-02 | 2012-03-29 | 1.408 | 316,780 | -19,316 | 0.02% | 446,080 |
| 2012-03-27 | 2012-03-23 | 1.315 | 336,096 | -144,869 | 0.03% | 441,960 |
| 2012-03-26 | 2012-03-22 | 1.325 | 480,965 | +48,289 | 0.04% | 637,440 |
| 2012-03-23 | 2012-03-21 | 1.274 | 432,676 | +96,580 | 0.03% | 551,041 |
| 2012-03-22 | 2012-03-20 | 1.336 | 336,096 | -9,658 | 0.03% | 448,920 |
| 2012-03-21 | 2012-03-19 | 1.387 | 345,754 | +9,658 | 0.03% | 479,720 |
| 2012-03-19 | 2012-03-15 | 1.460 | 336,096 | +38,632 | 0.03% | 490,680 |
| 2012-03-16 | 2012-03-14 | 1.491 | 297,464 | +94,647 | 0.02% | 443,519 |
| 2012-03-15 | 2012-03-13 | 1.563 | 202,817 | -119,758 | 0.02% | 317,101 |
| 2012-03-14 | 2012-03-12 | 1.563 | 322,575 | +48,290 | 0.03% | 504,340 |
| 2012-03-13 | 2012-03-09 | 1.553 | 274,285 | -9,658 | 0.02% | 425,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 283,943 | +11,589 | 0.02% | 452,760 |
| 2012-03-09 | 2012-03-07 | 1.460 | 272,354 | +48,290 | 0.02% | 397,620 |
| 2012-03-08 | 2012-03-06 | 1.398 | 224,064 | +73,400 | 0.02% | 313,200 |
| 2012-03-07 | 2012-03-05 | 1.501 | 150,664 | -19,316 | 0.01% | 226,200 |
| 2012-03-06 | 2012-03-02 | 1.346 | 169,980 | +48,290 | 0.01% | 228,800 |
| 2012-03-02 | 2012-02-29 | 1.325 | 121,690 | +19,316 | 0.01% | 161,280 |
| 2012-03-01 | 2012-02-28 | 1.377 | 102,374 | +73,400 | 0.01% | 140,980 |
| 2012-02-10 | 2012-02-08 | 1.294 | 28,974 | +28,974 | 0.00% | 37,500 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy