History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 172,000 | +0 | 0.01% | 42,312 |
| 2025-10-10 | 2025-10-08 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2025-10-09 | 2025-10-06 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-10-08 | 2025-10-03 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-10-06 | 2025-10-02 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-10-03 | 2025-09-30 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-10-02 | 2025-09-29 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-09-30 | 2025-09-26 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-09-29 | 2025-09-25 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-09-25 | 2025-09-23 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2025-09-24 | 2025-09-22 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2025-09-23 | 2025-09-19 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-09-22 | 2025-09-18 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-18 | 2025-09-16 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-17 | 2025-09-15 | 0.246 | 172,000 | +0 | 0.01% | 42,312 |
| 2025-09-16 | 2025-09-12 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-09-10 | 2025-09-08 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-09-09 | 2025-09-05 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-09-08 | 2025-09-04 | 0.243 | 172,000 | +0 | 0.01% | 41,796 |
| 2025-09-05 | 2025-09-03 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2025-09-04 | 2025-09-02 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-09-02 | 2025-08-29 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2025-09-01 | 2025-08-28 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-08-29 | 2025-08-27 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-08-27 | 2025-08-25 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2025-08-25 | 2025-08-21 | 0.241 | 172,000 | +0 | 0.01% | 41,452 |
| 2025-08-22 | 2025-08-20 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2025-08-15 | 2025-08-13 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-08-14 | 2025-08-12 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-08-13 | 2025-08-11 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-08-11 | 2025-08-07 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-08-08 | 2025-08-06 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-08-06 | 2025-08-04 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2025-07-31 | 2025-07-29 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-07-29 | 2025-07-25 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2025-07-28 | 2025-07-24 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-07-25 | 2025-07-23 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-07-23 | 2025-07-21 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-07-22 | 2025-07-18 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-07-18 | 2025-07-16 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-07-17 | 2025-07-15 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-07-16 | 2025-07-14 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-07-15 | 2025-07-11 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2025-07-14 | 2025-07-10 | 0.234 | 172,000 | +0 | 0.01% | 40,248 |
| 2025-07-11 | 2025-07-09 | 0.204 | 172,000 | +0 | 0.01% | 35,088 |
| 2025-07-10 | 2025-07-08 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2025-07-09 | 2025-07-07 | 0.182 | 172,000 | +0 | 0.01% | 31,304 |
| 2025-07-08 | 2025-07-04 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2025-07-07 | 2025-07-03 | 0.205 | 172,000 | +0 | 0.01% | 35,260 |
| 2025-07-04 | 2025-07-02 | 0.213 | 172,000 | +0 | 0.01% | 36,636 |
| 2025-07-03 | 2025-06-30 | 0.168 | 172,000 | +100,000 | 0.01% | 28,896 |
| 2023-08-18 | 2023-08-16 | 0.275 | 72,000 | -150,000 | 0.00% | 19,800 |
| 2022-03-04 | 2022-03-02 | 0.285 | 222,000 | -100,000 | 0.01% | 63,270 |
| 2021-11-30 | 2021-11-26 | 0.250 | 322,000 | +100,000 | 0.02% | 80,500 |
| 2021-10-19 | 2021-10-15 | 0.370 | 222,000 | -4,000 | 0.01% | 82,140 |
| 2021-10-12 | 2021-10-08 | 0.400 | 226,000 | -4,000 | 0.01% | 90,400 |
| 2021-10-08 | 2021-10-06 | 0.420 | 230,000 | -92,000 | 0.01% | 96,600 |
| 2021-07-22 | 2021-07-20 | 0.255 | 322,000 | +100,000 | 0.02% | 82,110 |
| 2021-05-12 | 2021-05-10 | 0.345 | 222,000 | +40,000 | 0.01% | 76,590 |
| 2021-04-13 | 2021-04-09 | 0.335 | 182,000 | -160,000 | 0.01% | 60,970 |
| 2021-03-10 | 2021-03-08 | 0.425 | 342,000 | -284,000 | 0.02% | 145,350 |
| 2021-03-03 | 2021-03-01 | 0.425 | 626,000 | -400,000 | 0.03% | 266,050 |
| 2021-02-24 | 2021-02-22 | 0.460 | 1,026,000 | +384,000 | 0.06% | 471,960 |
| 2021-02-23 | 2021-02-19 | 0.460 | 642,000 | -50,000 | 0.03% | 295,320 |
| 2021-02-19 | 2021-02-17 | 0.445 | 692,000 | -150,000 | 0.04% | 307,940 |
| 2021-02-10 | 2021-02-08 | 0.330 | 842,000 | -150,000 | 0.05% | 277,860 |
| 2021-02-01 | 2021-01-28 | 0.300 | 992,000 | -500,000 | 0.05% | 297,600 |
| 2021-01-27 | 2021-01-25 | 0.295 | 1,492,000 | -10,000 | 0.08% | 440,140 |
| 2021-01-21 | 2021-01-19 | 0.295 | 1,502,000 | +1,000,000 | 0.08% | 443,090 |
| 2020-12-07 | 2020-12-03 | 0.335 | 502,000 | +10,000 | 0.03% | 168,170 |
| 2020-11-26 | 2020-11-24 | 0.310 | 492,000 | +80,000 | 0.03% | 152,520 |
| 2020-11-24 | 2020-11-20 | 0.275 | 412,000 | +80,000 | 0.02% | 113,300 |
| 2020-08-12 | 2020-08-10 | 0.290 | 332,000 | -30,000 | 0.02% | 96,280 |
| 2020-07-24 | 2020-07-22 | 0.305 | 362,000 | +30,000 | 0.02% | 110,410 |
| 2020-07-13 | 2020-07-09 | 0.330 | 332,000 | +300,000 | 0.02% | 109,560 |
| 2020-03-25 | 2020-03-23 | 0.305 | 32,000 | -40,000 | 0.00% | 9,760 |
| 2020-03-24 | 2020-03-20 | 0.320 | 72,000 | +40,000 | 0.00% | 23,040 |
| 2020-03-23 | 2020-03-19 | 0.310 | 32,000 | -200,000 | 0.00% | 9,920 |
| 2020-03-20 | 2020-03-18 | 0.360 | 232,000 | -30,000 | 0.01% | 83,520 |
| 2020-03-18 | 2020-03-16 | 0.370 | 262,000 | +30,000 | 0.01% | 96,940 |
| 2020-01-22 | 2020-01-20 | 0.700 | 232,000 | +100,000 | 0.01% | 162,400 |
| 2020-01-13 | 2020-01-09 | 0.710 | 132,000 | +50,000 | 0.01% | 93,720 |
| 2020-01-03 | 2019-12-31 | 0.670 | 82,000 | +50,000 | 0.00% | 54,940 |
| 2019-08-30 | 2019-08-28 | 0.700 | 32,000 | -400,000 | 0.00% | 22,400 |
| 2019-06-13 | 2019-06-11 | 0.790 | 432,000 | +250,000 | 0.02% | 341,280 |
| 2019-04-25 | 2019-04-23 | 0.820 | 182,000 | +50,000 | 0.01% | 149,240 |
| 2019-04-15 | 2019-04-11 | 0.820 | 132,000 | +100,000 | 0.01% | 108,240 |
| 2019-01-15 | 2019-01-11 | 0.475 | 32,000 | -30,000 | 0.00% | 15,200 |
| 2019-01-10 | 2019-01-08 | 0.450 | 62,000 | +30,000 | 0.00% | 27,900 |
| 2018-12-28 | 2018-12-24 | 0.450 | 32,000 | -140,000 | 0.00% | 14,400 |
| 2018-12-27 | 2018-12-20 | 0.465 | 172,000 | -24,000 | 0.01% | 79,980 |
| 2018-12-20 | 2018-12-18 | 0.480 | 196,000 | +24,000 | 0.01% | 94,080 |
| 2018-11-26 | 2018-11-22 | 0.550 | 172,000 | -24,000 | 0.01% | 94,600 |
| 2018-11-23 | 2018-11-21 | 0.530 | 196,000 | +24,000 | 0.01% | 103,880 |
| 2018-09-26 | 2018-09-21 | 0.730 | 172,000 | -20,000 | 0.01% | 125,560 |
| 2018-08-27 | 2018-08-23 | 0.510 | 192,000 | -38,000 | 0.01% | 97,920 |
| 2018-08-23 | 2018-08-21 | 0.500 | 230,000 | +20,000 | 0.01% | 115,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 210,000 | +18,000 | 0.01% | 105,000 |
| 2018-07-04 | 2018-06-29 | 0.890 | 192,000 | +20,000 | 0.01% | 170,880 |
| 2018-06-20 | 2018-06-15 | 0.930 | 172,000 | -100,000 | 0.01% | 159,960 |
| 2018-06-19 | 2018-06-14 | 0.910 | 272,000 | +100,000 | 0.01% | 247,520 |
| 2018-06-07 | 2018-06-05 | 0.950 | 172,000 | -20,000 | 0.01% | 163,400 |
| 2018-06-04 | 2018-05-31 | 1.040 | 192,000 | +20,000 | 0.01% | 199,680 |
| 2018-05-25 | 2018-05-23 | 1.130 | 172,000 | -36,000 | 0.01% | 194,360 |
| 2018-05-24 | 2018-05-21 | 1.160 | 208,000 | -40,000 | 0.01% | 241,280 |
| 2018-05-23 | 2018-05-18 | 1.130 | 248,000 | -2,000 | 0.01% | 280,240 |
| 2018-05-17 | 2018-05-15 | 1.040 | 250,000 | +26,000 | 0.01% | 260,000 |
| 2018-05-14 | 2018-05-10 | 0.980 | 224,000 | +50,000 | 0.01% | 219,520 |
| 2018-04-06 | 2018-04-03 | 0.790 | 174,000 | -600,000 | 0.01% | 137,460 |
| 2018-02-21 | 2018-02-15 | 0.880 | 774,000 | +600,000 | 0.05% | 681,120 |
| 2018-02-13 | 2018-02-09 | 0.800 | 174,000 | -900,000 | 0.01% | 139,200 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,074,000 | -200,000 | 0.07% | 1,009,560 |
| 2018-02-01 | 2018-01-30 | 0.980 | 1,274,000 | -400,000 | 0.08% | 1,248,520 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,674,000 | +602,000 | 0.11% | 1,640,520 |
| 2018-01-17 | 2018-01-15 | 0.740 | 1,072,000 | +200,000 | 0.07% | 793,280 |
| 2018-01-16 | 2018-01-12 | 0.760 | 872,000 | +100,000 | 0.06% | 662,720 |
| 2018-01-11 | 2018-01-09 | 0.690 | 772,000 | +600,000 | 0.05% | 532,680 |
| 2017-12-04 | 2017-11-30 | 0.570 | 172,000 | -24,000 | 0.01% | 98,040 |
| 2017-11-21 | 2017-11-17 | 0.500 | 196,000 | +40,000 | 0.01% | 98,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 156,000 | +24,000 | 0.01% | 88,920 |
| 2017-11-09 | 2017-11-07 | 0.620 | 132,000 | -24,000 | 0.01% | 81,840 |
| 2017-11-08 | 2017-11-06 | 0.580 | 156,000 | +24,000 | 0.01% | 90,480 |
| 2017-09-28 | 2017-09-26 | 0.490 | 132,000 | -200,000 | 0.01% | 64,680 |
| 2017-09-26 | 2017-09-22 | 0.500 | 332,000 | -200,000 | 0.02% | 166,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 532,000 | +400,000 | 0.03% | 260,680 |
| 2017-08-11 | 2017-08-09 | 0.510 | 132,000 | +30,000 | 0.01% | 67,320 |
| 2016-11-01 | 2016-10-28 | 0.750 | 102,000 | -168,000 | 0.01% | 76,500 |
| 2016-10-25 | 2016-10-20 | 0.820 | 270,000 | +168,000 | 0.02% | 221,400 |
| 2016-10-07 | 2016-10-05 | 0.670 | 102,000 | -100,000 | 0.01% | 68,340 |
| 2016-10-06 | 2016-10-04 | 0.680 | 202,000 | +100,000 | 0.01% | 137,360 |
| 2016-10-04 | 2016-09-30 | 0.560 | 102,000 | -6,000 | 0.01% | 57,120 |
| 2016-10-03 | 2016-09-29 | 0.560 | 108,000 | +6,000 | 0.01% | 60,480 |
| 2016-03-15 | 2016-03-11 | 0.620 | 102,000 | +10,000 | 0.01% | 63,240 |
| 2015-10-09 | 2015-10-07 | 0.850 | 92,000 | -202,000 | 0.01% | 78,200 |
| 2015-09-25 | 2015-09-23 | 0.700 | 294,000 | +100,000 | 0.02% | 205,800 |
| 2015-09-24 | 2015-09-22 | 0.710 | 194,000 | +100,000 | 0.01% | 137,740 |
| 2015-09-21 | 2015-09-17 | 0.740 | 94,000 | -100,000 | 0.01% | 69,560 |
| 2015-09-17 | 2015-09-15 | 0.710 | 194,000 | +2,000 | 0.01% | 137,740 |
| 2015-09-09 | 2015-09-07 | 0.690 | 192,000 | +100,000 | 0.01% | 132,480 |
| 2015-07-09 | 2015-07-07 | 1.000 | 92,000 | +20,000 | 0.01% | 92,000 |
| 2015-07-03 | 2015-06-30 | 1.410 | 72,000 | +16,000 | 0.00% | 101,520 |
| 2015-06-29 | 2015-06-25 | 1.450 | 56,000 | -10,000 | 0.00% | 81,200 |
| 2015-06-18 | 2015-06-16 | 1.370 | 66,000 | -200,000 | 0.00% | 90,420 |
| 2015-06-10 | 2015-06-08 | 1.460 | 266,000 | -50,000 | 0.02% | 388,360 |
| 2015-06-09 | 2015-06-05 | 1.510 | 316,000 | -50,000 | 0.02% | 477,160 |
| 2015-06-03 | 2015-06-01 | 1.600 | 366,000 | -30,000 | 0.02% | 585,600 |
| 2015-06-02 | 2015-05-29 | 1.590 | 396,000 | +100,000 | 0.03% | 629,640 |
| 2015-05-28 | 2015-05-26 | 1.620 | 296,000 | +10,000 | 0.02% | 479,520 |
| 2015-05-20 | 2015-05-18 | 1.690 | 286,000 | +100,000 | 0.02% | 483,340 |
| 2015-05-14 | 2015-05-12 | 1.730 | 186,000 | -100,000 | 0.01% | 321,780 |
| 2015-05-12 | 2015-05-08 | 1.730 | 286,000 | +100,000 | 0.02% | 494,780 |
| 2015-05-07 | 2015-05-05 | 1.800 | 186,000 | -200,000 | 0.01% | 334,800 |
| 2015-04-24 | 2015-04-22 | 1.680 | 386,000 | -200,000 | 0.03% | 648,480 |
| 2015-04-23 | 2015-04-21 | 1.630 | 586,000 | +200,000 | 0.04% | 955,180 |
| 2015-04-22 | 2015-04-20 | 1.610 | 386,000 | +200,000 | 0.03% | 621,460 |
| 2015-04-17 | 2015-04-15 | 1.820 | 186,000 | +24,000 | 0.01% | 338,520 |
| 2015-04-16 | 2015-04-14 | 1.820 | 162,000 | +130,000 | 0.01% | 294,840 |
| 2015-04-15 | 2015-04-13 | 1.910 | 32,000 | -98,000 | 0.00% | 61,120 |
| 2015-04-14 | 2015-04-10 | 1.560 | 130,000 | +30,000 | 0.01% | 202,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 100,000 | -16,000 | 0.01% | 131,000 |
| 2015-03-30 | 2015-03-26 | 1.350 | 116,000 | +16,000 | 0.01% | 156,600 |
| 2015-03-17 | 2015-03-13 | 1.300 | 100,000 | +100,000 | 0.01% | 130,000 |
| 2015-02-23 | 2015-02-16 | 1.600 | 0 | -100,000 | ||
| 2015-02-06 | 2015-02-04 | 1.480 | 100,000 | -40,000 | 0.01% | 148,000 |
| 2015-02-05 | 2015-02-03 | 1.320 | 140,000 | -260,000 | 0.01% | 184,800 |
| 2015-01-22 | 2015-01-20 | 1.260 | 400,000 | +300,000 | 0.03% | 504,000 |
| 2015-01-16 | 2015-01-14 | 1.490 | 100,000 | +100,000 | 0.01% | 149,000 |
| 2015-01-15 | 2015-01-13 | 1.570 | 0 | -10,000 | ||
| 2015-01-09 | 2015-01-07 | 1.600 | 10,000 | -100,000 | 0.00% | 16,000 |
| 2015-01-08 | 2015-01-06 | 1.630 | 110,000 | -20,000 | 0.01% | 179,300 |
| 2015-01-07 | 2015-01-05 | 1.690 | 130,000 | -34,000 | 0.01% | 219,700 |
| 2015-01-05 | 2014-12-31 | 1.430 | 164,000 | +54,000 | 0.01% | 234,520 |
| 2014-12-22 | 2014-12-18 | 1.580 | 110,000 | -540,000 | 0.01% | 173,800 |
| 2014-12-19 | 2014-12-17 | 1.500 | 650,000 | -318,000 | 0.04% | 975,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 968,000 | +64,000 | 0.06% | 1,258,400 |
| 2014-12-17 | 2014-12-15 | 1.380 | 904,000 | +22,000 | 0.06% | 1,247,520 |
| 2014-12-15 | 2014-12-11 | 1.410 | 882,000 | -66,000 | 0.06% | 1,243,620 |
| 2014-12-12 | 2014-12-10 | 1.450 | 948,000 | +80,000 | 0.06% | 1,374,600 |
| 2014-12-11 | 2014-12-09 | 1.460 | 868,000 | -318,000 | 0.06% | 1,267,280 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,186,000 | +26,000 | 0.08% | 1,850,160 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,160,000 | -38,000 | 0.08% | 1,948,800 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,198,000 | +738,000 | 0.08% | 1,976,700 |
| 2014-12-03 | 2014-12-01 | 1.740 | 460,000 | +140,000 | 0.03% | 800,400 |
| 2014-12-02 | 2014-11-28 | 2.000 | 320,000 | +290,000 | 0.02% | 640,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 30,000 | +20,000 | 0.00% | 66,300 |
| 2014-11-24 | 2014-11-20 | 1.920 | 10,000 | -40,000 | 0.00% | 19,200 |
| 2014-11-21 | 2014-11-19 | 1.890 | 50,000 | -80,000 | 0.00% | 94,500 |
| 2014-11-19 | 2014-11-17 | 1.880 | 130,000 | +120,000 | 0.01% | 244,400 |
| 2014-09-01 | 2014-08-28 | 3.990 | 10,000 | -182,000 | 0.00% | 39,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 192,000 | -118,000 | 0.01% | 781,440 |
| 2014-08-21 | 2014-08-19 | 3.760 | 310,000 | +118,000 | 0.02% | 1,165,600 |
| 2014-08-15 | 2014-08-13 | 3.910 | 192,000 | +182,000 | 0.01% | 750,720 |
| 2014-08-04 | 2014-07-31 | 4.130 | 10,000 | -20,000 | 0.00% | 41,300 |
| 2014-08-01 | 2014-07-30 | 4.100 | 30,000 | -80,000 | 0.00% | 123,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 110,000 | -100,000 | 0.01% | 422,400 |
| 2014-07-24 | 2014-07-22 | 3.820 | 210,000 | +100,000 | 0.01% | 802,200 |
| 2014-07-21 | 2014-07-17 | 4.010 | 110,000 | +10,000 | 0.01% | 441,100 |
| 2014-07-15 | 2014-07-11 | 4.080 | 100,000 | +80,000 | 0.01% | 408,000 |
| 2014-07-04 | 2014-07-02 | 4.220 | 20,000 | -80,000 | 0.00% | 84,400 |
| 2014-07-03 | 2014-06-30 | 4.080 | 100,000 | +80,000 | 0.01% | 408,000 |
| 2014-06-17 | 2014-06-13 | 4.710 | 20,000 | -16,000 | 0.00% | 94,200 |
| 2014-06-13 | 2014-06-11 | 4.550 | 36,000 | +8,000 | 0.00% | 163,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 28,000 | +385 | 0.00% | 132,301 |
| 2014-06-06 | 2014-06-04 | 4.918 | 27,615 | +7,890 | 0.00% | 135,802 |
| 2014-05-23 | 2014-05-21 | 4.350 | 19,725 | -80,871 | 0.00% | 85,801 |
| 2014-05-22 | 2014-05-20 | 4.401 | 100,596 | -96,651 | 0.01% | 442,679 |
| 2014-05-19 | 2014-05-15 | 4.492 | 197,247 | -15,780 | 0.01% | 885,999 |
| 2014-05-05 | 2014-04-30 | 4.269 | 213,027 | +15,780 | 0.01% | 909,360 |
| 2014-04-28 | 2014-04-24 | 4.796 | 197,247 | -5,918 | 0.01% | 945,999 |
| 2014-04-25 | 2014-04-23 | 4.796 | 203,165 | -59,174 | 0.01% | 974,381 |
| 2014-04-24 | 2014-04-22 | 4.563 | 262,339 | -5,917 | 0.02% | 1,197,000 |
| 2014-04-17 | 2014-04-15 | 3.975 | 268,256 | -9,863 | 0.02% | 1,066,239 |
| 2014-04-07 | 2014-04-03 | 4.401 | 278,119 | -3,945 | 0.02% | 1,223,881 |
| 2014-03-26 | 2014-03-24 | 4.157 | 282,064 | +5,918 | 0.02% | 1,172,601 |
| 2014-03-20 | 2014-03-18 | 4.259 | 276,146 | -19,725 | 0.02% | 1,175,999 |
| 2014-03-14 | 2014-03-12 | 4.319 | 295,871 | -9,862 | 0.02% | 1,278,000 |
| 2014-03-13 | 2014-03-11 | 4.370 | 305,733 | -76,927 | 0.02% | 1,336,099 |
| 2014-03-12 | 2014-03-10 | 4.421 | 382,660 | -11,835 | 0.03% | 1,691,681 |
| 2014-03-11 | 2014-03-07 | 4.684 | 394,495 | +49,312 | 0.03% | 1,848,002 |
| 2014-03-10 | 2014-03-06 | 4.654 | 345,183 | -88,761 | 0.02% | 1,606,501 |
| 2014-03-07 | 2014-03-05 | 4.319 | 433,944 | -29,587 | 0.03% | 1,874,400 |
| 2014-03-05 | 2014-03-03 | 4.482 | 463,531 | +29,587 | 0.03% | 2,077,399 |
| 2014-03-04 | 2014-02-28 | 4.543 | 433,944 | -15,780 | 0.03% | 1,971,200 |
| 2014-02-27 | 2014-02-25 | 4.431 | 449,724 | +15,780 | 0.03% | 1,992,721 |
| 2014-02-26 | 2014-02-24 | 4.390 | 433,944 | -98,624 | 0.03% | 1,905,200 |
| 2014-02-25 | 2014-02-21 | 4.472 | 532,568 | +15,780 | 0.04% | 2,381,401 |
| 2014-02-21 | 2014-02-19 | 4.624 | 516,788 | +9,862 | 0.03% | 2,389,440 |
| 2014-02-14 | 2014-02-12 | 4.482 | 506,926 | +270,229 | 0.03% | 2,271,882 |
| 2014-02-13 | 2014-02-11 | 5.232 | 236,697 | +197,248 | 0.02% | 1,238,401 |
| 2014-02-05 | 2014-01-30 | 5.384 | 39,449 | -49,312 | 0.00% | 212,398 |
| 2014-01-29 | 2014-01-27 | 5.171 | 88,761 | +49,312 | 0.01% | 458,998 |
| 2014-01-28 | 2014-01-24 | 5.384 | 39,449 | -33,533 | 0.00% | 212,398 |
| 2014-01-22 | 2014-01-20 | 5.597 | 72,982 | +29,588 | 0.00% | 408,483 |
| 2014-01-13 | 2014-01-09 | 5.009 | 43,394 | -3,945 | 0.00% | 217,358 |
| 2014-01-02 | 2013-12-27 | 4.826 | 47,339 | +9,862 | 0.00% | 228,478 |
| 2013-12-17 | 2013-12-13 | 5.029 | 37,477 | -9,862 | 0.00% | 188,480 |
| 2013-12-11 | 2013-12-09 | 4.958 | 47,339 | +9,862 | 0.00% | 234,718 |
| 2013-12-03 | 2013-11-29 | 5.415 | 37,477 | +33,532 | 0.00% | 202,920 |
| 2013-11-28 | 2013-11-26 | 5.333 | 3,945 | +3,945 | 0.00% | 21,040 |
| 2013-11-25 | 2013-11-21 | 5.202 | 0 | -9,862 | ||
| 2013-11-21 | 2013-11-19 | 5.273 | 9,862 | -5,918 | 0.00% | 51,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 15,780 | -9,862 | 0.00% | 74,401 |
| 2013-11-05 | 2013-11-01 | 4.330 | 25,642 | +9,862 | 0.00% | 111,019 |
| 2013-10-31 | 2013-10-29 | 4.015 | 15,780 | -13,807 | 0.00% | 63,361 |
| 2013-10-16 | 2013-10-11 | 3.944 | 29,587 | +9,862 | 0.00% | 116,700 |
| 2013-10-11 | 2013-10-09 | 3.721 | 19,725 | +9,863 | 0.00% | 73,401 |
| 2013-09-02 | 2013-08-29 | 4.259 | 9,862 | -9,863 | 0.00% | 41,998 |
| 2013-08-29 | 2013-08-27 | 3.924 | 19,725 | +9,863 | 0.00% | 77,401 |
| 2013-08-27 | 2013-08-23 | 4.117 | 9,862 | -9,863 | 0.00% | 40,598 |
| 2013-08-20 | 2013-08-16 | 4.279 | 19,725 | +9,863 | 0.00% | 84,401 |
| 2013-08-16 | 2013-08-13 | 4.644 | 9,862 | -9,863 | 0.00% | 45,798 |
| 2013-08-12 | 2013-08-08 | 4.482 | 19,725 | +9,863 | 0.00% | 88,401 |
| 2013-06-28 | 2013-06-26 | 4.613 | 9,862 | -9,863 | 0.00% | 45,498 |
| 2013-06-27 | 2013-06-25 | 4.299 | 19,725 | +9,863 | 0.00% | 84,801 |
| 2013-06-17 | 2013-06-13 | 4.634 | 9,862 | -9,863 | 0.00% | 45,698 |
| 2013-06-10 | 2013-06-06 | 4.825 | 19,725 | +9,964 | 0.00% | 95,181 |
| 2013-05-20 | 2013-05-15 | 5.112 | 9,761 | -9,761 | 0.00% | 49,901 |
| 2013-05-14 | 2013-05-10 | 4.959 | 19,522 | -19,521 | 0.00% | 96,802 |
| 2013-05-10 | 2013-05-08 | 4.518 | 39,043 | -9,761 | 0.00% | 176,398 |
| 2013-05-09 | 2013-05-07 | 4.713 | 48,804 | -68,326 | 0.00% | 229,999 |
| 2013-05-07 | 2013-05-03 | 4.200 | 117,130 | -48,804 | 0.01% | 492,000 |
| 2013-04-12 | 2013-04-10 | 3.760 | 165,934 | -9,761 | 0.01% | 623,899 |
| 2013-04-11 | 2013-04-09 | 3.340 | 175,695 | -9,761 | 0.01% | 586,800 |
| 2013-04-10 | 2013-04-08 | 3.002 | 185,456 | +9,761 | 0.01% | 556,700 |
| 2013-04-09 | 2013-04-05 | 3.186 | 175,695 | +19,522 | 0.01% | 559,800 |
| 2013-04-08 | 2013-04-03 | 3.514 | 156,173 | +48,804 | 0.01% | 548,798 |
| 2013-04-02 | 2013-03-27 | 3.883 | 107,369 | +3,904 | 0.01% | 416,899 |
| 2013-03-27 | 2013-03-25 | 4.118 | 103,465 | +5,857 | 0.01% | 426,120 |
| 2013-03-21 | 2013-03-19 | 3.688 | 97,608 | -9,761 | 0.01% | 359,998 |
| 2013-03-20 | 2013-03-18 | 3.576 | 107,369 | -78,087 | 0.01% | 383,899 |
| 2013-03-14 | 2013-03-12 | 3.494 | 185,456 | +9,761 | 0.01% | 647,900 |
| 2013-03-04 | 2013-02-28 | 3.791 | 175,695 | -19,522 | 0.01% | 665,999 |
| 2013-03-01 | 2013-02-27 | 3.596 | 195,217 | +9,761 | 0.01% | 702,001 |
| 2013-02-28 | 2013-02-26 | 3.524 | 185,456 | +19,522 | 0.01% | 653,600 |
| 2013-02-26 | 2013-02-22 | 3.637 | 165,934 | +9,761 | 0.01% | 603,499 |
| 2013-02-15 | 2013-02-08 | 3.924 | 156,173 | +9,760 | 0.01% | 612,798 |
| 2013-02-08 | 2013-02-06 | 4.016 | 146,413 | -136,651 | 0.01% | 588,002 |
| 2013-02-07 | 2013-02-05 | 3.883 | 283,064 | -292,826 | 0.02% | 1,099,098 |
| 2013-01-07 | 2013-01-03 | 4.078 | 575,890 | +9,761 | 0.04% | 2,348,201 |
| 2013-01-04 | 2013-01-02 | 4.159 | 566,129 | +78,087 | 0.04% | 2,354,801 |
| 2012-12-19 | 2012-12-17 | 3.821 | 488,042 | -9,761 | 0.03% | 1,865,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 497,803 | +488,042 | 0.03% | 1,713,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 9,761 | +9,761 | 0.00% | 34,201 |
| 2012-12-03 | 2012-11-29 | 3.340 | 0 | -9,761 | ||
| 2012-11-26 | 2012-11-22 | 2.756 | 9,761 | -9,761 | 0.00% | 26,900 |
| 2012-11-23 | 2012-11-21 | 2.694 | 19,522 | -29,282 | 0.00% | 52,601 |
| 2012-11-22 | 2012-11-20 | 2.756 | 48,804 | -39,044 | 0.00% | 134,499 |
| 2012-11-21 | 2012-11-19 | 2.746 | 87,848 | -29,282 | 0.01% | 241,201 |
| 2012-11-13 | 2012-11-09 | 2.582 | 117,130 | +9,761 | 0.01% | 302,400 |
| 2012-11-12 | 2012-11-08 | 2.500 | 107,369 | +97,608 | 0.01% | 268,399 |
| 2012-11-09 | 2012-11-07 | 2.336 | 9,761 | +9,761 | 0.00% | 22,800 |
| 2012-10-25 | 2012-10-22 | 2.192 | 0 | -39,043 | ||
| 2012-09-25 | 2012-09-21 | 1.793 | 39,043 | +39,043 | 0.00% | 69,999 |
| 2012-09-10 | 2012-09-06 | 1.701 | 0 | -97,608 | ||
| 2012-08-17 | 2012-08-15 | 1.567 | 97,608 | -58,565 | 0.01% | 152,999 |
| 2012-08-09 | 2012-08-07 | 1.506 | 156,173 | -48,805 | 0.01% | 235,199 |
| 2012-06-22 | 2012-06-20 | 1.311 | 204,978 | -78,086 | 0.02% | 268,800 |
| 2012-06-07 | 2012-06-05 | 1.222 | 283,064 | +2,984 | 0.02% | 345,846 |
| 2012-05-22 | 2012-05-18 | 1.211 | 280,080 | -48,290 | 0.02% | 339,300 |
| 2012-03-29 | 2012-03-27 | 1.387 | 328,370 | -48,289 | 0.03% | 455,600 |
| 2012-03-23 | 2012-03-21 | 1.274 | 376,659 | +77,263 | 0.03% | 479,699 |
| 2012-03-22 | 2012-03-20 | 1.336 | 299,396 | +77,263 | 0.02% | 399,900 |
| 2012-03-21 | 2012-03-19 | 1.387 | 222,133 | +19,316 | 0.02% | 308,201 |
| 2012-03-19 | 2012-03-15 | 1.460 | 202,817 | +48,290 | 0.02% | 296,101 |
| 2012-03-13 | 2012-03-09 | 1.553 | 154,527 | +96,579 | 0.01% | 240,000 |
| 2012-03-08 | 2012-03-06 | 1.398 | 57,948 | -144,869 | 0.00% | 81,001 |
| 2012-03-07 | 2012-03-05 | 1.501 | 202,817 | +48,290 | 0.02% | 304,501 |
| 2012-03-06 | 2012-03-02 | 1.346 | 154,527 | +154,527 | 0.01% | 208,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 0 | -77,263 | ||
| 2012-03-01 | 2012-02-28 | 1.377 | 77,263 | +77,263 | 0.01% | 106,399 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy