History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 2,362,000 | +0 | 0.12% | 581,052 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,362,000 | +0 | 0.12% | 588,138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,362,000 | +0 | 0.12% | 649,550 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,362,000 | +0 | 0.12% | 684,980 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,362,000 | +0 | 0.12% | 684,980 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,362,000 | +0 | 0.12% | 696,790 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,362,000 | +0 | 0.12% | 696,790 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,362,000 | +0 | 0.12% | 684,980 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,362,000 | +0 | 0.12% | 708,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,362,000 | +0 | 0.12% | 673,170 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,362,000 | +0 | 0.12% | 637,740 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,362,000 | +0 | 0.12% | 637,740 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,362,000 | +0 | 0.12% | 614,120 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 2,362,000 | +0 | 0.12% | 585,776 |
| 2025-09-18 | 2025-09-16 | 0.248 | 2,362,000 | +0 | 0.12% | 585,776 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,362,000 | +0 | 0.12% | 581,052 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,362,000 | +0 | 0.12% | 614,120 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-09-08 | 2025-09-04 | 0.243 | 2,362,000 | +0 | 0.12% | 573,966 |
| 2025-09-05 | 2025-09-03 | 0.249 | 2,362,000 | +0 | 0.12% | 588,138 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,362,000 | +0 | 0.12% | 614,120 |
| 2025-09-02 | 2025-08-29 | 0.249 | 2,362,000 | +0 | 0.12% | 588,138 |
| 2025-09-01 | 2025-08-28 | 0.248 | 2,362,000 | +0 | 0.12% | 585,776 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,362,000 | +0 | 0.12% | 566,880 |
| 2025-08-25 | 2025-08-21 | 0.241 | 2,362,000 | +0 | 0.12% | 569,242 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,362,000 | +0 | 0.12% | 590,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,362,000 | +0 | 0.12% | 614,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,362,000 | +0 | 0.12% | 625,930 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,362,000 | +0 | 0.12% | 602,310 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,362,000 | -20,000 | 0.12% | 590,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,382,000 | -2,066,000 | 0.12% | 678,870 |
| 2025-07-15 | 2025-07-11 | 0.249 | 4,448,000 | -1,500,000 | 0.23% | 1,107,552 |
| 2025-03-13 | 2025-03-11 | 0.096 | 5,948,000 | -10,000 | 0.30% | 571,008 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,958,000 | +350,000 | 0.30% | 536,220 |
| 2025-02-18 | 2025-02-14 | 0.107 | 5,608,000 | -50,000 | 0.29% | 600,056 |
| 2024-10-23 | 2024-10-21 | 0.153 | 5,658,000 | -30,000 | 0.29% | 865,674 |
| 2024-10-21 | 2024-10-17 | 0.157 | 5,688,000 | -80,000 | 0.29% | 893,016 |
| 2024-10-07 | 2024-10-03 | 0.181 | 5,768,000 | -40,000 | 0.30% | 1,044,008 |
| 2024-10-04 | 2024-10-02 | 0.166 | 5,808,000 | +200,000 | 0.30% | 964,128 |
| 2024-09-13 | 2024-09-11 | 0.160 | 5,608,000 | -20,000 | 0.29% | 897,280 |
| 2023-06-28 | 2023-06-26 | 0.270 | 5,628,000 | -200,000 | 0.29% | 1,519,560 |
| 2023-06-08 | 2023-06-06 | 0.280 | 5,828,000 | -100,000 | 0.30% | 1,631,840 |
| 2023-05-25 | 2023-05-23 | 0.300 | 5,928,000 | -1,000,000 | 0.30% | 1,778,400 |
| 2023-05-22 | 2023-05-18 | 0.295 | 6,928,000 | -1,750,000 | 0.35% | 2,043,760 |
| 2023-05-15 | 2023-05-11 | 0.290 | 8,678,000 | -2,400,000 | 0.44% | 2,516,620 |
| 2023-05-12 | 2023-05-10 | 0.300 | 11,078,000 | -1,000,000 | 0.57% | 3,323,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 12,078,000 | -1,350,000 | 0.62% | 3,623,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 13,428,000 | -934,000 | 0.69% | 4,095,540 |
| 2023-03-31 | 2023-03-29 | 0.250 | 14,362,000 | -48,000 | 0.77% | 3,590,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 14,410,000 | +48,000 | 0.78% | 3,458,400 |
| 2023-03-21 | 2023-03-17 | 0.250 | 14,362,000 | -18,000 | 0.77% | 3,590,500 |
| 2022-12-23 | 2022-12-21 | 0.210 | 14,380,000 | -68,000 | 0.78% | 3,019,800 |
| 2022-12-22 | 2022-12-20 | 0.193 | 14,448,000 | -12,000 | 0.78% | 2,788,464 |
| 2022-12-20 | 2022-12-16 | 0.208 | 14,460,000 | +80,000 | 0.78% | 3,007,680 |
| 2022-12-16 | 2022-12-14 | 0.222 | 14,380,000 | -54,000 | 0.78% | 3,192,360 |
| 2022-12-15 | 2022-12-13 | 0.222 | 14,434,000 | -16,000 | 0.78% | 3,204,348 |
| 2022-12-14 | 2022-12-12 | 0.219 | 14,450,000 | -28,000 | 0.78% | 3,164,550 |
| 2022-12-09 | 2022-12-07 | 0.216 | 14,478,000 | +80,000 | 0.78% | 3,127,248 |
| 2022-12-07 | 2022-12-05 | 0.224 | 14,398,000 | +18,000 | 0.78% | 3,225,152 |
| 2022-11-23 | 2022-11-21 | 0.222 | 14,380,000 | -60,000 | 0.78% | 3,192,360 |
| 2022-11-17 | 2022-11-15 | 0.225 | 14,440,000 | +60,000 | 0.78% | 3,249,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 14,380,000 | -20,000 | 0.78% | 3,954,500 |
| 2022-07-20 | 2022-07-18 | 0.285 | 14,400,000 | -74,000 | 0.78% | 4,104,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 14,474,000 | +74,000 | 0.78% | 3,763,240 |
| 2022-07-14 | 2022-07-12 | 0.260 | 14,400,000 | -500,000 | 0.78% | 3,744,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 14,900,000 | -1,526,000 | 0.80% | 3,874,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 16,426,000 | -1,200,000 | 0.89% | 4,352,890 |
| 2022-07-04 | 2022-06-29 | 0.290 | 17,626,000 | -634,000 | 0.95% | 5,111,540 |
| 2022-06-30 | 2022-06-28 | 0.295 | 18,260,000 | -408,000 | 0.99% | 5,386,700 |
| 2022-06-27 | 2022-06-23 | 0.300 | 18,668,000 | -360,000 | 1.01% | 5,600,400 |
| 2022-06-24 | 2022-06-22 | 0.290 | 19,028,000 | -722,000 | 1.03% | 5,518,120 |
| 2022-06-21 | 2022-06-17 | 0.290 | 19,750,000 | -886,000 | 1.07% | 5,727,500 |
| 2022-06-17 | 2022-06-15 | 0.315 | 20,636,000 | -334,000 | 1.11% | 6,500,340 |
| 2022-06-16 | 2022-06-14 | 0.310 | 20,970,000 | -650,000 | 1.13% | 6,500,700 |
| 2022-06-10 | 2022-06-08 | 0.305 | 21,620,000 | -750,000 | 1.17% | 6,594,100 |
| 2022-06-08 | 2022-06-06 | 0.315 | 22,370,000 | -54,000 | 1.21% | 7,046,550 |
| 2022-05-19 | 2022-05-17 | 0.270 | 22,424,000 | +54,000 | 1.21% | 6,054,480 |
| 2022-05-06 | 2022-05-04 | 0.290 | 22,370,000 | +404,000 | 1.21% | 6,487,300 |
| 2022-05-05 | 2022-05-03 | 0.265 | 21,966,000 | +372,000 | 1.18% | 5,820,990 |
| 2022-04-27 | 2022-04-25 | 0.270 | 21,594,000 | +322,000 | 1.16% | 5,830,380 |
| 2022-04-20 | 2022-04-14 | 0.290 | 21,272,000 | +568,000 | 1.15% | 6,168,880 |
| 2022-04-13 | 2022-04-11 | 0.295 | 20,704,000 | +806,000 | 1.12% | 6,107,680 |
| 2022-04-12 | 2022-04-08 | 0.285 | 19,898,000 | +440,000 | 1.07% | 5,670,930 |
| 2022-04-08 | 2022-04-06 | 0.280 | 19,458,000 | +390,000 | 1.05% | 5,448,240 |
| 2022-04-07 | 2022-04-04 | 0.280 | 19,068,000 | +840,000 | 1.03% | 5,339,040 |
| 2022-04-04 | 2022-03-31 | 0.275 | 18,228,000 | +2,244,000 | 0.98% | 5,012,700 |
| 2022-04-01 | 2022-03-30 | 0.265 | 15,984,000 | -1,366,000 | 0.86% | 4,235,760 |
| 2022-03-31 | 2022-03-29 | 0.265 | 17,350,000 | -600,000 | 0.94% | 4,597,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 17,950,000 | +1,000,000 | 0.97% | 4,577,250 |
| 2022-03-16 | 2022-03-14 | 0.250 | 16,950,000 | -160,000 | 0.91% | 4,237,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 17,110,000 | -1,000,000 | 0.92% | 4,534,150 |
| 2022-03-09 | 2022-03-07 | 0.285 | 18,110,000 | -850,000 | 0.98% | 5,161,350 |
| 2022-03-03 | 2022-03-01 | 0.290 | 18,960,000 | +324,000 | 1.02% | 5,498,400 |
| 2022-02-28 | 2022-02-24 | 0.300 | 18,636,000 | -30,000 | 1.01% | 5,590,800 |
| 2022-02-25 | 2022-02-23 | 0.295 | 18,666,000 | -60,000 | 1.01% | 5,506,470 |
| 2022-02-24 | 2022-02-22 | 0.295 | 18,726,000 | -160,000 | 1.01% | 5,524,170 |
| 2022-02-18 | 2022-02-16 | 0.310 | 18,886,000 | +60,000 | 1.02% | 5,854,660 |
| 2022-02-14 | 2022-02-10 | 0.320 | 18,826,000 | +266,000 | 1.02% | 6,024,320 |
| 2022-02-11 | 2022-02-09 | 0.305 | 18,560,000 | -410,000 | 1.00% | 5,660,800 |
| 2022-01-20 | 2022-01-18 | 0.295 | 18,970,000 | +400,000 | 1.02% | 5,596,150 |
| 2022-01-10 | 2022-01-06 | 0.260 | 18,570,000 | +452,000 | 1.00% | 4,828,200 |
| 2022-01-07 | 2022-01-05 | 0.270 | 18,118,000 | +612,000 | 0.98% | 4,891,860 |
| 2022-01-06 | 2022-01-04 | 0.280 | 17,506,000 | +1,042,000 | 0.94% | 4,901,680 |
| 2022-01-05 | 2022-01-03 | 0.275 | 16,464,000 | +1,000,000 | 0.89% | 4,527,600 |
| 2022-01-04 | 2021-12-31 | 0.255 | 15,464,000 | +368,000 | 0.83% | 3,943,320 |
| 2021-12-29 | 2021-12-24 | 0.250 | 15,096,000 | +500,000 | 0.81% | 3,774,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 14,596,000 | +1,000,000 | 0.79% | 3,721,980 |
| 2021-12-20 | 2021-12-16 | 0.246 | 13,596,000 | +222,000 | 0.73% | 3,344,616 |
| 2021-12-16 | 2021-12-14 | 0.239 | 13,374,000 | +1,000,000 | 0.72% | 3,196,386 |
| 2021-12-15 | 2021-12-13 | 0.246 | 12,374,000 | +2,348,000 | 0.67% | 3,044,004 |
| 2021-12-13 | 2021-12-09 | 0.250 | 10,026,000 | +518,000 | 0.54% | 2,506,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 9,508,000 | +800,000 | 0.51% | 2,424,540 |
| 2021-12-09 | 2021-12-07 | 0.270 | 8,708,000 | +1,000,000 | 0.47% | 2,351,160 |
| 2021-12-07 | 2021-12-03 | 0.255 | 7,708,000 | +1,000,000 | 0.42% | 1,965,540 |
| 2021-12-06 | 2021-12-02 | 0.255 | 6,708,000 | +8,000 | 0.36% | 1,710,540 |
| 2021-12-02 | 2021-11-30 | 0.238 | 6,700,000 | +60,000 | 0.36% | 1,594,600 |
| 2021-11-24 | 2021-11-22 | 0.255 | 6,640,000 | +612,000 | 0.36% | 1,693,200 |
| 2021-11-19 | 2021-11-17 | 0.275 | 6,028,000 | +602,000 | 0.33% | 1,657,700 |
| 2021-11-18 | 2021-11-16 | 0.265 | 5,426,000 | +988,000 | 0.29% | 1,437,890 |
| 2021-11-16 | 2021-11-12 | 0.285 | 4,438,000 | +984,000 | 0.24% | 1,264,830 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,454,000 | +372,000 | 0.19% | 1,001,660 |
| 2021-11-02 | 2021-10-29 | 0.315 | 3,082,000 | -64,000 | 0.17% | 970,830 |
| 2021-10-18 | 2021-10-12 | 0.370 | 3,146,000 | +100,000 | 0.17% | 1,164,020 |
| 2021-10-15 | 2021-10-11 | 0.395 | 3,046,000 | -200,000 | 0.16% | 1,203,170 |
| 2021-10-11 | 2021-10-07 | 0.395 | 3,246,000 | -260,000 | 0.18% | 1,282,170 |
| 2021-10-08 | 2021-10-06 | 0.420 | 3,506,000 | -170,000 | 0.19% | 1,472,520 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,676,000 | +300,000 | 0.20% | 1,488,780 |
| 2021-10-04 | 2021-09-29 | 0.330 | 3,376,000 | +100,000 | 0.18% | 1,114,080 |
| 2021-09-30 | 2021-09-28 | 0.355 | 3,276,000 | -40,000 | 0.18% | 1,162,980 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,316,000 | -100,000 | 0.18% | 994,800 |
| 2021-09-24 | 2021-09-21 | 0.270 | 3,416,000 | -12,000 | 0.18% | 922,320 |
| 2021-09-21 | 2021-09-17 | 0.310 | 3,428,000 | +32,000 | 0.18% | 1,062,680 |
| 2021-09-20 | 2021-09-16 | 0.335 | 3,396,000 | -80,000 | 0.18% | 1,137,660 |
| 2021-09-17 | 2021-09-15 | 0.305 | 3,476,000 | -20,000 | 0.19% | 1,060,180 |
| 2021-09-16 | 2021-09-14 | 0.290 | 3,496,000 | -250,000 | 0.19% | 1,013,840 |
| 2021-08-27 | 2021-08-25 | 0.238 | 3,746,000 | +120,000 | 0.20% | 891,548 |
| 2021-08-25 | 2021-08-23 | 0.234 | 3,626,000 | -8,000 | 0.20% | 848,484 |
| 2021-08-24 | 2021-08-20 | 0.229 | 3,634,000 | -536,000 | 0.20% | 832,186 |
| 2021-08-16 | 2021-08-12 | 0.232 | 4,170,000 | +544,000 | 0.22% | 967,440 |
| 2021-08-09 | 2021-08-05 | 0.232 | 3,626,000 | -140,000 | 0.20% | 841,232 |
| 2021-08-05 | 2021-08-03 | 0.240 | 3,766,000 | +250,000 | 0.20% | 903,840 |
| 2021-08-03 | 2021-07-30 | 0.247 | 3,516,000 | -10,000 | 0.19% | 868,452 |
| 2021-07-30 | 2021-07-28 | 0.255 | 3,526,000 | +100,000 | 0.19% | 899,130 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,426,000 | -38,000 | 0.18% | 925,020 |
| 2021-07-26 | 2021-07-22 | 0.260 | 3,464,000 | -328,000 | 0.19% | 900,640 |
| 2021-07-23 | 2021-07-21 | 0.255 | 3,792,000 | -134,000 | 0.20% | 966,960 |
| 2021-07-20 | 2021-07-16 | 0.280 | 3,926,000 | +500,000 | 0.21% | 1,099,280 |
| 2021-07-06 | 2021-07-02 | 0.300 | 3,426,000 | +36,000 | 0.18% | 1,027,800 |
| 2021-06-02 | 2021-05-31 | 0.290 | 3,390,000 | -270,000 | 0.18% | 983,100 |
| 2021-05-21 | 2021-05-18 | 0.315 | 3,660,000 | +66,000 | 0.20% | 1,152,900 |
| 2021-05-13 | 2021-05-11 | 0.320 | 3,594,000 | -4,000 | 0.19% | 1,150,080 |
| 2021-05-10 | 2021-05-06 | 0.330 | 3,598,000 | +78,000 | 0.19% | 1,187,340 |
| 2021-04-29 | 2021-04-27 | 0.310 | 3,520,000 | +50,000 | 0.19% | 1,091,200 |
| 2021-04-07 | 2021-03-31 | 0.330 | 3,470,000 | -56,000 | 0.19% | 1,145,100 |
| 2021-04-01 | 2021-03-30 | 0.345 | 3,526,000 | -16,000 | 0.19% | 1,216,470 |
| 2021-03-31 | 2021-03-29 | 0.355 | 3,542,000 | +56,000 | 0.19% | 1,257,410 |
| 2021-03-29 | 2021-03-25 | 0.355 | 3,486,000 | -30,000 | 0.19% | 1,237,530 |
| 2021-03-26 | 2021-03-24 | 0.350 | 3,516,000 | +30,000 | 0.19% | 1,230,600 |
| 2021-03-10 | 2021-03-08 | 0.425 | 3,486,000 | -36,000 | 0.19% | 1,481,550 |
| 2021-03-09 | 2021-03-05 | 0.415 | 3,522,000 | +36,000 | 0.19% | 1,461,630 |
| 2021-03-05 | 2021-03-03 | 0.410 | 3,486,000 | +140,000 | 0.19% | 1,429,260 |
| 2021-03-03 | 2021-03-01 | 0.425 | 3,346,000 | -30,000 | 0.18% | 1,422,050 |
| 2021-03-02 | 2021-02-26 | 0.420 | 3,376,000 | -100,000 | 0.18% | 1,417,920 |
| 2021-03-01 | 2021-02-25 | 0.460 | 3,476,000 | -50,000 | 0.19% | 1,598,960 |
| 2021-02-26 | 2021-02-24 | 0.450 | 3,526,000 | +50,000 | 0.19% | 1,586,700 |
| 2021-02-24 | 2021-02-22 | 0.460 | 3,476,000 | -74,000 | 0.19% | 1,598,960 |
| 2021-02-23 | 2021-02-19 | 0.460 | 3,550,000 | -1,290,000 | 0.19% | 1,633,000 |
| 2021-02-22 | 2021-02-18 | 0.420 | 4,840,000 | +1,050,000 | 0.26% | 2,032,800 |
| 2021-02-19 | 2021-02-17 | 0.445 | 3,790,000 | -4,788,000 | 0.20% | 1,686,550 |
| 2021-02-18 | 2021-02-16 | 0.410 | 8,578,000 | -5,800,000 | 0.46% | 3,516,980 |
| 2021-02-10 | 2021-02-08 | 0.330 | 14,378,000 | -32,000 | 0.78% | 4,744,740 |
| 2021-02-09 | 2021-02-05 | 0.305 | 14,410,000 | +64,000 | 0.78% | 4,395,050 |
| 2021-02-05 | 2021-02-03 | 0.300 | 14,346,000 | -200,000 | 0.77% | 4,303,800 |
| 2021-02-04 | 2021-02-02 | 0.295 | 14,546,000 | -100,000 | 0.78% | 4,291,070 |
| 2021-01-19 | 2021-01-15 | 0.285 | 14,646,000 | +90,000 | 0.79% | 4,174,110 |
| 2021-01-15 | 2021-01-13 | 0.285 | 14,556,000 | +620,000 | 0.79% | 4,148,460 |
| 2020-12-21 | 2020-12-17 | 0.295 | 13,936,000 | +80,000 | 0.75% | 4,111,120 |
| 2020-12-17 | 2020-12-15 | 0.300 | 13,856,000 | +1,308,000 | 0.75% | 4,156,800 |
| 2020-12-16 | 2020-12-14 | 0.330 | 12,548,000 | -600,000 | 0.68% | 4,140,840 |
| 2020-12-15 | 2020-12-11 | 0.330 | 13,148,000 | +600,000 | 0.71% | 4,338,840 |
| 2020-12-14 | 2020-12-10 | 0.320 | 12,548,000 | -400,000 | 0.68% | 4,015,360 |
| 2020-12-10 | 2020-12-08 | 0.330 | 12,948,000 | -600,000 | 0.70% | 4,272,840 |
| 2020-12-02 | 2020-11-30 | 0.310 | 13,548,000 | -200,000 | 0.73% | 4,199,880 |
| 2020-11-30 | 2020-11-26 | 0.325 | 13,748,000 | -100,000 | 0.74% | 4,468,100 |
| 2020-11-27 | 2020-11-25 | 0.315 | 13,848,000 | -240,000 | 0.75% | 4,362,120 |
| 2020-11-20 | 2020-11-18 | 0.275 | 14,088,000 | +100,000 | 0.76% | 3,874,200 |
| 2020-11-13 | 2020-11-11 | 0.255 | 13,988,000 | +2,000,000 | 0.75% | 3,566,940 |
| 2020-11-12 | 2020-11-10 | 0.255 | 11,988,000 | +280,000 | 0.65% | 3,056,940 |
| 2020-11-03 | 2020-10-30 | 0.242 | 11,708,000 | -134,000 | 0.63% | 2,833,336 |
| 2020-11-02 | 2020-10-29 | 0.245 | 11,842,000 | -188,000 | 0.64% | 2,901,290 |
| 2020-09-08 | 2020-09-04 | 0.210 | 12,030,000 | +200,000 | 0.65% | 2,526,300 |
| 2020-09-01 | 2020-08-28 | 0.239 | 11,830,000 | +122,000 | 0.64% | 2,827,370 |
| 2020-08-19 | 2020-08-17 | 0.255 | 11,708,000 | +100,000 | 0.63% | 2,985,540 |
| 2020-07-20 | 2020-07-16 | 0.295 | 11,608,000 | -200,000 | 0.63% | 3,424,360 |
| 2020-07-13 | 2020-07-09 | 0.330 | 11,808,000 | +2,000,000 | 0.64% | 3,896,640 |
| 2020-07-09 | 2020-07-07 | 0.325 | 9,808,000 | +400,000 | 0.53% | 3,187,600 |
| 2020-07-06 | 2020-07-02 | 0.320 | 9,408,000 | +1,380,000 | 0.51% | 3,010,560 |
| 2020-06-30 | 2020-06-26 | 0.325 | 8,028,000 | -100,000 | 0.43% | 2,609,100 |
| 2020-06-24 | 2020-06-22 | 0.325 | 8,128,000 | +100,000 | 0.44% | 2,641,600 |
| 2020-06-18 | 2020-06-16 | 0.320 | 8,028,000 | +400,000 | 0.43% | 2,568,960 |
| 2020-06-15 | 2020-06-11 | 0.315 | 7,628,000 | -98,000 | 0.41% | 2,402,820 |
| 2020-06-12 | 2020-06-10 | 0.335 | 7,726,000 | +822,000 | 0.42% | 2,588,210 |
| 2020-06-11 | 2020-06-09 | 0.350 | 6,904,000 | +48,000 | 0.37% | 2,416,400 |
| 2020-06-10 | 2020-06-08 | 0.325 | 6,856,000 | +100,000 | 0.37% | 2,228,200 |
| 2020-06-09 | 2020-06-05 | 0.315 | 6,756,000 | +100,000 | 0.36% | 2,128,140 |
| 2020-06-01 | 2020-05-28 | 0.320 | 6,656,000 | -90,000 | 0.36% | 2,129,920 |
| 2020-05-28 | 2020-05-26 | 0.320 | 6,746,000 | -920,000 | 0.36% | 2,158,720 |
| 2020-05-19 | 2020-05-15 | 0.320 | 7,666,000 | +716,000 | 0.41% | 2,453,120 |
| 2020-05-12 | 2020-05-08 | 0.335 | 6,950,000 | +1,294,000 | 0.37% | 2,328,250 |
| 2020-04-14 | 2020-04-08 | 0.355 | 5,656,000 | +890,000 | 0.31% | 2,007,880 |
| 2020-04-09 | 2020-04-07 | 0.370 | 4,766,000 | -92,000 | 0.26% | 1,763,420 |
| 2020-04-07 | 2020-04-03 | 0.355 | 4,858,000 | +592,000 | 0.26% | 1,724,590 |
| 2020-04-02 | 2020-03-31 | 0.330 | 4,266,000 | -100,000 | 0.23% | 1,407,780 |
| 2020-04-01 | 2020-03-30 | 0.310 | 4,366,000 | +40,000 | 0.24% | 1,353,460 |
| 2020-03-31 | 2020-03-27 | 0.340 | 4,326,000 | +1,000,000 | 0.23% | 1,470,840 |
| 2020-03-30 | 2020-03-26 | 0.350 | 3,326,000 | -10,000 | 0.18% | 1,164,100 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,336,000 | +100,000 | 0.18% | 1,167,600 |
| 2020-03-18 | 2020-03-16 | 0.370 | 3,236,000 | -300,000 | 0.17% | 1,197,320 |
| 2020-03-11 | 2020-03-09 | 0.540 | 3,536,000 | +100,000 | 0.19% | 1,909,440 |
| 2020-03-09 | 2020-03-05 | 0.690 | 3,436,000 | -30,000 | 0.19% | 2,370,840 |
| 2020-03-04 | 2020-03-02 | 0.600 | 3,466,000 | +100,000 | 0.19% | 2,079,600 |
| 2020-02-19 | 2020-02-17 | 0.600 | 3,366,000 | -4,000 | 0.18% | 2,019,600 |
| 2020-02-11 | 2020-02-07 | 0.550 | 3,370,000 | -40,000 | 0.18% | 1,853,500 |
| 2020-02-10 | 2020-02-06 | 0.570 | 3,410,000 | -20,000 | 0.18% | 1,943,700 |
| 2020-02-07 | 2020-02-05 | 0.550 | 3,430,000 | +60,000 | 0.19% | 1,886,500 |
| 2020-02-05 | 2020-02-03 | 0.590 | 3,370,000 | +30,000 | 0.18% | 1,988,300 |
| 2020-01-23 | 2020-01-21 | 0.690 | 3,340,000 | -30,000 | 0.18% | 2,304,600 |
| 2020-01-20 | 2020-01-16 | 0.700 | 3,370,000 | -66,000 | 0.18% | 2,359,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 3,436,000 | +100,000 | 0.19% | 2,439,560 |
| 2020-01-13 | 2020-01-09 | 0.710 | 3,336,000 | -40,000 | 0.18% | 2,368,560 |
| 2020-01-10 | 2020-01-08 | 0.740 | 3,376,000 | +110,000 | 0.18% | 2,498,240 |
| 2020-01-09 | 2020-01-07 | 0.720 | 3,266,000 | -448,000 | 0.18% | 2,351,520 |
| 2020-01-08 | 2020-01-06 | 0.780 | 3,714,000 | -500,000 | 0.20% | 2,896,920 |
| 2020-01-07 | 2020-01-03 | 0.790 | 4,214,000 | -66,000 | 0.23% | 3,329,060 |
| 2020-01-06 | 2020-01-02 | 0.730 | 4,280,000 | -10,000 | 0.23% | 3,124,400 |
| 2020-01-03 | 2019-12-31 | 0.670 | 4,290,000 | -40,000 | 0.23% | 2,874,300 |
| 2020-01-02 | 2019-12-27 | 0.620 | 4,330,000 | +96,000 | 0.23% | 2,684,600 |
| 2019-12-23 | 2019-12-19 | 0.570 | 4,234,000 | -96,000 | 0.23% | 2,413,380 |
| 2019-12-19 | 2019-12-17 | 0.580 | 4,330,000 | -40,000 | 0.23% | 2,511,400 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,370,000 | +40,000 | 0.24% | 2,316,100 |
| 2019-11-12 | 2019-11-08 | 0.650 | 4,330,000 | -200,000 | 0.23% | 2,814,500 |
| 2019-11-11 | 2019-11-07 | 0.650 | 4,530,000 | +200,000 | 0.24% | 2,944,500 |
| 2019-10-09 | 2019-10-04 | 0.620 | 4,330,000 | -24,000 | 0.23% | 2,684,600 |
| 2019-09-18 | 2019-09-16 | 0.680 | 4,354,000 | +24,000 | 0.24% | 2,960,720 |
| 2019-08-14 | 2019-08-12 | 0.710 | 4,330,000 | +500,000 | 0.23% | 3,074,300 |
| 2019-08-05 | 2019-08-01 | 0.790 | 3,830,000 | -66,000 | 0.21% | 3,025,700 |
| 2019-08-02 | 2019-07-31 | 0.770 | 3,896,000 | -2,000 | 0.21% | 2,999,920 |
| 2019-08-01 | 2019-07-30 | 0.770 | 3,898,000 | -32,000 | 0.21% | 3,001,460 |
| 2019-07-31 | 2019-07-29 | 0.780 | 3,930,000 | +100,000 | 0.21% | 3,065,400 |
| 2019-07-30 | 2019-07-26 | 0.810 | 3,830,000 | -62,000 | 0.21% | 3,102,300 |
| 2019-07-29 | 2019-07-25 | 0.790 | 3,892,000 | -168,000 | 0.21% | 3,074,680 |
| 2019-07-25 | 2019-07-23 | 0.770 | 4,060,000 | -222,000 | 0.22% | 3,126,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 4,282,000 | +22,000 | 0.23% | 3,254,320 |
| 2019-07-22 | 2019-07-18 | 0.820 | 4,260,000 | -70,000 | 0.23% | 3,493,200 |
| 2019-07-19 | 2019-07-17 | 0.820 | 4,330,000 | +132,000 | 0.23% | 3,550,600 |
| 2019-07-02 | 2019-06-27 | 0.800 | 4,198,000 | +3,122,000 | 0.23% | 3,358,400 |
| 2019-05-28 | 2019-05-24 | 0.810 | 1,076,000 | -128,000 | 0.06% | 871,560 |
| 2019-05-21 | 2019-05-17 | 0.810 | 1,204,000 | +100,000 | 0.07% | 975,240 |
| 2019-05-17 | 2019-05-15 | 0.850 | 1,104,000 | -100,000 | 0.06% | 938,400 |
| 2019-05-15 | 2019-05-10 | 0.810 | 1,204,000 | -148,000 | 0.07% | 975,240 |
| 2019-05-14 | 2019-05-09 | 0.770 | 1,352,000 | -30,000 | 0.07% | 1,041,040 |
| 2019-04-26 | 2019-04-24 | 0.800 | 1,382,000 | +148,000 | 0.07% | 1,105,600 |
| 2019-04-25 | 2019-04-23 | 0.820 | 1,234,000 | -46,000 | 0.07% | 1,011,880 |
| 2019-04-18 | 2019-04-16 | 0.790 | 1,280,000 | +46,000 | 0.07% | 1,011,200 |
| 2019-04-11 | 2019-04-09 | 0.850 | 1,234,000 | +28,000 | 0.07% | 1,048,900 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,206,000 | -46,000 | 0.07% | 952,740 |
| 2019-04-09 | 2019-04-04 | 0.760 | 1,252,000 | -54,000 | 0.07% | 951,520 |
| 2019-04-04 | 2019-04-02 | 0.780 | 1,306,000 | -10,000 | 0.07% | 1,018,680 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,316,000 | +300,000 | 0.07% | 947,520 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,016,000 | -326,000 | 0.05% | 711,200 |
| 2019-03-29 | 2019-03-27 | 0.610 | 1,342,000 | +206,000 | 0.07% | 818,620 |
| 2019-03-28 | 2019-03-26 | 0.620 | 1,136,000 | -140,000 | 0.06% | 704,320 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,276,000 | -2,000 | 0.07% | 752,840 |
| 2019-03-25 | 2019-03-21 | 0.600 | 1,278,000 | -20,000 | 0.07% | 766,800 |
| 2019-03-21 | 2019-03-19 | 0.610 | 1,298,000 | -30,000 | 0.07% | 791,780 |
| 2019-03-19 | 2019-03-15 | 0.590 | 1,328,000 | -50,000 | 0.07% | 783,520 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,378,000 | -50,000 | 0.07% | 799,240 |
| 2019-03-11 | 2019-03-07 | 0.560 | 1,428,000 | +110,000 | 0.08% | 799,680 |
| 2019-03-07 | 2019-03-05 | 0.590 | 1,318,000 | -180,000 | 0.07% | 777,620 |
| 2019-03-01 | 2019-02-27 | 0.610 | 1,498,000 | -40,000 | 0.08% | 913,780 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,538,000 | -380,000 | 0.08% | 968,940 |
| 2019-02-27 | 2019-02-25 | 0.630 | 1,918,000 | -164,000 | 0.10% | 1,208,340 |
| 2019-02-26 | 2019-02-22 | 0.580 | 2,082,000 | -50,000 | 0.11% | 1,207,560 |
| 2019-02-25 | 2019-02-21 | 0.600 | 2,132,000 | +72,000 | 0.12% | 1,279,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 2,060,000 | -204,000 | 0.11% | 1,194,800 |
| 2019-02-21 | 2019-02-19 | 0.580 | 2,264,000 | -182,000 | 0.12% | 1,313,120 |
| 2019-02-15 | 2019-02-13 | 0.495 | 2,446,000 | -264,000 | 0.13% | 1,210,770 |
| 2019-02-14 | 2019-02-12 | 0.475 | 2,710,000 | +200,000 | 0.15% | 1,287,250 |
| 2019-02-12 | 2019-02-08 | 0.495 | 2,510,000 | -2,000 | 0.14% | 1,242,450 |
| 2019-02-11 | 2019-02-04 | 0.490 | 2,512,000 | -134,000 | 0.14% | 1,230,880 |
| 2019-02-08 | 2019-01-31 | 0.490 | 2,646,000 | -100,000 | 0.14% | 1,296,540 |
| 2019-02-01 | 2019-01-30 | 0.490 | 2,746,000 | +300,000 | 0.15% | 1,345,540 |
| 2019-01-24 | 2019-01-22 | 0.475 | 2,446,000 | +200,000 | 0.13% | 1,161,850 |
| 2019-01-23 | 2019-01-21 | 0.510 | 2,246,000 | +222,000 | 0.12% | 1,145,460 |
| 2019-01-22 | 2019-01-18 | 0.490 | 2,024,000 | -30,000 | 0.11% | 991,760 |
| 2019-01-21 | 2019-01-17 | 0.480 | 2,054,000 | +30,000 | 0.11% | 985,920 |
| 2019-01-10 | 2019-01-08 | 0.450 | 2,024,000 | +2,000 | 0.11% | 910,800 |
| 2019-01-08 | 2019-01-04 | 0.450 | 2,022,000 | -82,000 | 0.11% | 909,900 |
| 2019-01-07 | 2019-01-03 | 0.435 | 2,104,000 | +82,000 | 0.11% | 915,240 |
| 2018-12-28 | 2018-12-24 | 0.450 | 2,022,000 | -440,000 | 0.11% | 909,900 |
| 2018-12-10 | 2018-12-06 | 0.520 | 2,462,000 | +556,000 | 0.13% | 1,280,240 |
| 2018-11-30 | 2018-11-28 | 0.530 | 1,906,000 | +30,000 | 0.10% | 1,010,180 |
| 2018-11-22 | 2018-11-20 | 0.550 | 1,876,000 | +50,000 | 0.10% | 1,031,800 |
| 2018-11-19 | 2018-11-15 | 0.550 | 1,826,000 | +20,000 | 0.10% | 1,004,300 |
| 2018-11-16 | 2018-11-14 | 0.560 | 1,806,000 | -26,000 | 0.10% | 1,011,360 |
| 2018-11-15 | 2018-11-13 | 0.590 | 1,832,000 | +26,000 | 0.10% | 1,080,880 |
| 2018-11-13 | 2018-11-09 | 0.590 | 1,806,000 | +50,000 | 0.10% | 1,065,540 |
| 2018-11-12 | 2018-11-08 | 0.610 | 1,756,000 | -60,000 | 0.09% | 1,071,160 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,816,000 | -20,000 | 0.10% | 1,089,600 |
| 2018-11-07 | 2018-11-05 | 0.590 | 1,836,000 | +80,000 | 0.10% | 1,083,240 |
| 2018-11-06 | 2018-11-02 | 0.600 | 1,756,000 | -10,000 | 0.09% | 1,053,600 |
| 2018-11-02 | 2018-10-31 | 0.580 | 1,766,000 | -86,000 | 0.10% | 1,024,280 |
| 2018-11-01 | 2018-10-30 | 0.550 | 1,852,000 | +106,000 | 0.10% | 1,018,600 |
| 2018-10-29 | 2018-10-25 | 0.580 | 1,746,000 | -100,000 | 0.09% | 1,012,680 |
| 2018-10-26 | 2018-10-24 | 0.600 | 1,846,000 | +228,000 | 0.10% | 1,107,600 |
| 2018-10-22 | 2018-10-18 | 0.640 | 1,618,000 | -50,000 | 0.09% | 1,035,520 |
| 2018-10-19 | 2018-10-16 | 0.670 | 1,668,000 | +40,000 | 0.09% | 1,117,560 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,628,000 | +10,000 | 0.09% | 1,139,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,618,000 | -10,000 | 0.09% | 1,116,420 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,628,000 | +50,000 | 0.09% | 1,107,040 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,578,000 | -40,000 | 0.09% | 1,246,620 |
| 2018-10-11 | 2018-10-09 | 0.790 | 1,618,000 | -100,000 | 0.09% | 1,278,220 |
| 2018-10-10 | 2018-10-08 | 0.770 | 1,718,000 | +40,000 | 0.09% | 1,322,860 |
| 2018-10-09 | 2018-10-05 | 0.800 | 1,678,000 | -98,000 | 0.09% | 1,342,400 |
| 2018-10-08 | 2018-10-04 | 0.770 | 1,776,000 | +18,000 | 0.10% | 1,367,520 |
| 2018-10-05 | 2018-10-03 | 0.800 | 1,758,000 | +40,000 | 0.10% | 1,406,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 1,718,000 | -40,000 | 0.09% | 1,408,760 |
| 2018-10-02 | 2018-09-27 | 0.770 | 1,758,000 | +20,000 | 0.10% | 1,353,660 |
| 2018-09-28 | 2018-09-26 | 0.740 | 1,738,000 | +382,000 | 0.09% | 1,286,120 |
| 2018-09-27 | 2018-09-24 | 0.730 | 1,356,000 | +180,000 | 0.07% | 989,880 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,176,000 | -78,000 | 0.06% | 858,480 |
| 2018-09-24 | 2018-09-20 | 0.680 | 1,254,000 | -60,000 | 0.07% | 852,720 |
| 2018-09-21 | 2018-09-19 | 0.600 | 1,314,000 | +50,000 | 0.07% | 788,400 |
| 2018-09-19 | 2018-09-17 | 0.550 | 1,264,000 | +60,000 | 0.07% | 695,200 |
| 2018-09-18 | 2018-09-14 | 0.550 | 1,204,000 | -60,000 | 0.07% | 662,200 |
| 2018-09-17 | 2018-09-13 | 0.580 | 1,264,000 | -200,000 | 0.07% | 733,120 |
| 2018-09-12 | 2018-09-10 | 0.510 | 1,464,000 | +200,000 | 0.08% | 746,640 |
| 2018-09-04 | 2018-08-31 | 0.550 | 1,264,000 | -100,000 | 0.07% | 695,200 |
| 2018-09-03 | 2018-08-30 | 0.550 | 1,364,000 | -300,000 | 0.07% | 750,200 |
| 2018-08-23 | 2018-08-21 | 0.500 | 1,664,000 | -100,000 | 0.09% | 832,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 1,764,000 | -700,000 | 0.10% | 882,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 2,464,000 | +200,000 | 0.13% | 1,195,040 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,264,000 | +300,000 | 0.12% | 1,154,640 |
| 2018-08-16 | 2018-08-14 | 0.530 | 1,964,000 | -500,000 | 0.11% | 1,040,920 |
| 2018-08-10 | 2018-08-08 | 0.610 | 2,464,000 | +900,000 | 0.13% | 1,503,040 |
| 2018-08-06 | 2018-08-02 | 0.540 | 1,564,000 | +300,000 | 0.08% | 844,560 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,264,000 | -10,000 | 0.07% | 758,400 |
| 2018-08-02 | 2018-07-31 | 0.710 | 1,274,000 | +100,000 | 0.07% | 904,540 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,174,000 | +16,000 | 0.06% | 880,500 |
| 2018-07-26 | 2018-07-24 | 0.780 | 1,158,000 | +24,000 | 0.06% | 903,240 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,134,000 | -100,000 | 0.06% | 873,180 |
| 2018-07-20 | 2018-07-18 | 0.740 | 1,234,000 | +100,000 | 0.07% | 913,160 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,134,000 | -8,000 | 0.06% | 952,560 |
| 2018-07-12 | 2018-07-10 | 0.870 | 1,142,000 | -650,000 | 0.06% | 993,540 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,792,000 | -30,000 | 0.10% | 1,469,440 |
| 2018-07-05 | 2018-07-03 | 0.840 | 1,822,000 | +100,000 | 0.10% | 1,530,480 |
| 2018-07-04 | 2018-06-29 | 0.890 | 1,722,000 | -184,000 | 0.09% | 1,532,580 |
| 2018-07-03 | 2018-06-28 | 0.840 | 1,906,000 | -1,000,000 | 0.10% | 1,601,040 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,906,000 | +100,000 | 0.16% | 2,382,920 |
| 2018-06-27 | 2018-06-25 | 0.870 | 2,806,000 | +184,000 | 0.15% | 2,441,220 |
| 2018-06-25 | 2018-06-21 | 0.840 | 2,622,000 | -850,000 | 0.14% | 2,202,480 |
| 2018-06-15 | 2018-06-13 | 0.920 | 3,472,000 | +100,000 | 0.19% | 3,194,240 |
| 2018-06-14 | 2018-06-12 | 0.980 | 3,372,000 | +100,000 | 0.18% | 3,304,560 |
| 2018-06-12 | 2018-06-08 | 0.960 | 3,272,000 | +600,000 | 0.18% | 3,141,120 |
| 2018-06-11 | 2018-06-07 | 0.960 | 2,672,000 | +100,000 | 0.14% | 2,565,120 |
| 2018-06-08 | 2018-06-06 | 0.960 | 2,572,000 | +10,000 | 0.14% | 2,469,120 |
| 2018-06-07 | 2018-06-05 | 0.950 | 2,562,000 | +100,000 | 0.14% | 2,433,900 |
| 2018-06-01 | 2018-05-30 | 1.000 | 2,462,000 | -12,000 | 0.13% | 2,462,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 2,474,000 | -28,000 | 0.13% | 2,572,960 |
| 2018-05-30 | 2018-05-28 | 1.040 | 2,502,000 | +220,000 | 0.14% | 2,602,080 |
| 2018-05-25 | 2018-05-23 | 1.130 | 2,282,000 | +8,000 | 0.12% | 2,578,660 |
| 2018-05-24 | 2018-05-21 | 1.160 | 2,274,000 | -30,000 | 0.12% | 2,637,840 |
| 2018-05-23 | 2018-05-18 | 1.130 | 2,304,000 | -390,000 | 0.13% | 2,603,520 |
| 2018-05-21 | 2018-05-17 | 1.050 | 2,694,000 | +42,000 | 0.15% | 2,828,700 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,652,000 | -10,000 | 0.14% | 2,758,080 |
| 2018-05-17 | 2018-05-15 | 1.040 | 2,662,000 | +1,200,000 | 0.14% | 2,768,480 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,462,000 | -10,000 | 0.08% | 1,374,280 |
| 2018-05-15 | 2018-05-11 | 0.970 | 1,472,000 | -1,020,000 | 0.08% | 1,427,840 |
| 2018-05-14 | 2018-05-10 | 0.980 | 2,492,000 | -46,000 | 0.14% | 2,442,160 |
| 2018-05-11 | 2018-05-09 | 0.930 | 2,538,000 | -2,000 | 0.14% | 2,360,340 |
| 2018-05-10 | 2018-05-08 | 0.850 | 2,540,000 | -20,000 | 0.14% | 2,159,000 |
| 2018-05-09 | 2018-05-07 | 0.830 | 2,560,000 | +200,000 | 0.14% | 2,124,800 |
| 2018-05-07 | 2018-05-03 | 0.860 | 2,360,000 | +304,000 | 0.13% | 2,029,600 |
| 2018-05-04 | 2018-05-02 | 0.870 | 2,056,000 | +100,000 | 0.13% | 1,788,720 |
| 2018-05-02 | 2018-04-27 | 0.830 | 1,956,000 | +390,000 | 0.13% | 1,623,480 |
| 2018-04-30 | 2018-04-26 | 0.820 | 1,566,000 | +500,000 | 0.10% | 1,284,120 |
| 2018-04-27 | 2018-04-25 | 0.800 | 1,066,000 | +120,000 | 0.07% | 852,800 |
| 2018-02-14 | 2018-02-12 | 0.840 | 946,000 | -100,000 | 0.06% | 794,640 |
| 2018-02-13 | 2018-02-09 | 0.800 | 1,046,000 | -10,000 | 0.07% | 836,800 |
| 2018-02-12 | 2018-02-08 | 0.860 | 1,056,000 | -192,000 | 0.07% | 908,160 |
| 2018-02-09 | 2018-02-07 | 0.900 | 1,248,000 | -412,000 | 0.08% | 1,123,200 |
| 2018-02-08 | 2018-02-06 | 0.850 | 1,660,000 | +600,000 | 0.11% | 1,411,000 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,060,000 | -130,000 | 0.07% | 1,028,200 |
| 2018-02-05 | 2018-02-01 | 0.910 | 1,190,000 | +42,000 | 0.08% | 1,082,900 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,148,000 | +88,000 | 0.07% | 1,079,120 |
| 2018-01-31 | 2018-01-29 | 0.990 | 1,060,000 | -200,000 | 0.07% | 1,049,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 1,260,000 | +100,000 | 0.08% | 1,222,200 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,160,000 | -610,000 | 0.08% | 1,160,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,770,000 | +550,000 | 0.12% | 1,734,600 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,220,000 | -270,000 | 0.08% | 1,122,400 |
| 2018-01-24 | 2018-01-22 | 0.910 | 1,490,000 | -20,000 | 0.10% | 1,355,900 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,510,000 | -150,000 | 0.10% | 1,283,500 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,660,000 | -600,000 | 0.11% | 1,278,200 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,260,000 | +88,000 | 0.15% | 1,830,600 |
| 2018-01-17 | 2018-01-15 | 0.740 | 2,172,000 | -100,000 | 0.14% | 1,607,280 |
| 2018-01-16 | 2018-01-12 | 0.760 | 2,272,000 | +132,000 | 0.15% | 1,726,720 |
| 2018-01-12 | 2018-01-10 | 0.720 | 2,140,000 | +20,000 | 0.14% | 1,540,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 2,120,000 | +300,000 | 0.14% | 1,462,800 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,820,000 | +100,000 | 0.12% | 1,164,800 |
| 2017-12-27 | 2017-12-21 | 0.550 | 1,720,000 | -100,000 | 0.11% | 946,000 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,820,000 | -200,000 | 0.12% | 964,600 |
| 2017-12-07 | 2017-12-05 | 0.560 | 2,020,000 | -50,000 | 0.13% | 1,131,200 |
| 2017-11-13 | 2017-11-09 | 0.600 | 2,070,000 | +60,000 | 0.13% | 1,242,000 |
| 2017-11-10 | 2017-11-08 | 0.610 | 2,010,000 | -8,000 | 0.13% | 1,226,100 |
| 2017-11-09 | 2017-11-07 | 0.620 | 2,018,000 | +8,000 | 0.13% | 1,251,160 |
| 2017-11-08 | 2017-11-06 | 0.580 | 2,010,000 | -182,000 | 0.13% | 1,165,800 |
| 2017-11-07 | 2017-11-03 | 0.570 | 2,192,000 | +82,000 | 0.14% | 1,249,440 |
| 2017-11-02 | 2017-10-31 | 0.590 | 2,110,000 | -40,000 | 0.14% | 1,244,900 |
| 2017-11-01 | 2017-10-30 | 0.600 | 2,150,000 | -50,000 | 0.14% | 1,290,000 |
| 2017-10-31 | 2017-10-27 | 0.540 | 2,200,000 | -300,000 | 0.14% | 1,188,000 |
| 2017-10-30 | 2017-10-26 | 0.530 | 2,500,000 | +20,000 | 0.16% | 1,325,000 |
| 2017-10-27 | 2017-10-25 | 0.530 | 2,480,000 | -200,000 | 0.16% | 1,314,400 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,680,000 | +400,000 | 0.17% | 1,393,600 |
| 2017-10-23 | 2017-10-19 | 0.495 | 2,280,000 | -40,000 | 0.15% | 1,128,600 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,320,000 | +250,000 | 0.15% | 1,206,400 |
| 2017-10-19 | 2017-10-17 | 0.540 | 2,070,000 | +80,000 | 0.13% | 1,117,800 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,990,000 | -120,000 | 0.13% | 1,034,800 |
| 2017-09-29 | 2017-09-27 | 0.485 | 2,110,000 | +200,000 | 0.14% | 1,023,350 |
| 2017-09-21 | 2017-09-19 | 0.480 | 1,910,000 | +138,000 | 0.12% | 916,800 |
| 2017-08-07 | 2017-08-03 | 0.520 | 1,772,000 | -100,000 | 0.12% | 921,440 |
| 2017-07-25 | 2017-07-21 | 0.530 | 1,872,000 | -8,000 | 0.12% | 992,160 |
| 2017-05-17 | 2017-05-15 | 0.530 | 1,880,000 | +12,000 | 0.12% | 996,400 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,868,000 | -50,000 | 0.12% | 1,382,320 |
| 2017-02-02 | 2017-01-27 | 0.780 | 1,918,000 | -8,000 | 0.12% | 1,496,040 |
| 2017-01-26 | 2017-01-24 | 0.760 | 1,926,000 | -140,000 | 0.13% | 1,463,760 |
| 2017-01-25 | 2017-01-23 | 0.750 | 2,066,000 | +110,000 | 0.13% | 1,549,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 1,956,000 | -60,000 | 0.13% | 1,506,120 |
| 2017-01-23 | 2017-01-19 | 0.750 | 2,016,000 | +30,000 | 0.13% | 1,512,000 |
| 2017-01-13 | 2017-01-11 | 0.710 | 1,986,000 | -100,000 | 0.13% | 1,410,060 |
| 2017-01-12 | 2017-01-10 | 0.720 | 2,086,000 | -100,000 | 0.14% | 1,501,920 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,186,000 | -260,000 | 0.14% | 1,661,360 |
| 2017-01-10 | 2017-01-06 | 0.680 | 2,446,000 | +100,000 | 0.16% | 1,663,280 |
| 2016-12-28 | 2016-12-22 | 0.660 | 2,346,000 | +200,000 | 0.15% | 1,548,360 |
| 2016-12-14 | 2016-12-12 | 0.690 | 2,146,000 | -300,000 | 0.14% | 1,480,740 |
| 2016-12-09 | 2016-12-07 | 0.710 | 2,446,000 | +40,000 | 0.16% | 1,736,660 |
| 2016-12-06 | 2016-12-02 | 0.710 | 2,406,000 | -50,000 | 0.16% | 1,708,260 |
| 2016-12-05 | 2016-12-01 | 0.720 | 2,456,000 | +260,000 | 0.16% | 1,768,320 |
| 2016-11-28 | 2016-11-24 | 0.700 | 2,196,000 | -162,000 | 0.14% | 1,537,200 |
| 2016-11-25 | 2016-11-23 | 0.700 | 2,358,000 | -38,000 | 0.15% | 1,650,600 |
| 2016-11-24 | 2016-11-22 | 0.730 | 2,396,000 | +200,000 | 0.16% | 1,749,080 |
| 2016-11-16 | 2016-11-14 | 0.640 | 2,196,000 | -10,000 | 0.14% | 1,405,440 |
| 2016-11-11 | 2016-11-09 | 0.670 | 2,206,000 | -26,000 | 0.14% | 1,478,020 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,232,000 | +26,000 | 0.15% | 1,517,760 |
| 2016-11-08 | 2016-11-04 | 0.680 | 2,206,000 | -100,000 | 0.14% | 1,500,080 |
| 2016-11-04 | 2016-11-02 | 0.680 | 2,306,000 | +100,000 | 0.15% | 1,568,080 |
| 2016-11-03 | 2016-11-01 | 0.710 | 2,206,000 | -90,000 | 0.14% | 1,566,260 |
| 2016-11-02 | 2016-10-31 | 0.710 | 2,296,000 | -90,000 | 0.15% | 1,630,160 |
| 2016-11-01 | 2016-10-28 | 0.750 | 2,386,000 | +130,000 | 0.16% | 1,789,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 2,256,000 | +100,000 | 0.15% | 1,759,680 |
| 2016-10-28 | 2016-10-26 | 0.740 | 2,156,000 | -50,000 | 0.14% | 1,595,440 |
| 2016-10-27 | 2016-10-25 | 0.790 | 2,206,000 | +40,000 | 0.14% | 1,742,740 |
| 2016-10-25 | 2016-10-20 | 0.820 | 2,166,000 | -400,000 | 0.14% | 1,776,120 |
| 2016-10-24 | 2016-10-19 | 0.710 | 2,566,000 | +200,000 | 0.17% | 1,821,860 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,366,000 | +100,000 | 0.15% | 1,656,200 |
| 2016-10-13 | 2016-10-11 | 0.690 | 2,266,000 | +10,000 | 0.15% | 1,563,540 |
| 2016-10-11 | 2016-10-06 | 0.730 | 2,256,000 | +30,000 | 0.15% | 1,646,880 |
| 2016-10-06 | 2016-10-04 | 0.680 | 2,226,000 | +120,000 | 0.15% | 1,513,680 |
| 2016-10-05 | 2016-10-03 | 0.580 | 2,106,000 | +58,000 | 0.14% | 1,221,480 |
| 2016-09-14 | 2016-09-12 | 0.540 | 2,048,000 | -50,000 | 0.13% | 1,105,920 |
| 2016-09-13 | 2016-09-09 | 0.570 | 2,098,000 | +50,000 | 0.14% | 1,195,860 |
| 2016-08-26 | 2016-08-24 | 0.480 | 2,048,000 | -80,000 | 0.13% | 983,040 |
| 2016-08-16 | 2016-08-12 | 0.475 | 2,128,000 | +80,000 | 0.14% | 1,010,800 |
| 2016-04-18 | 2016-04-14 | 0.620 | 2,048,000 | +100,000 | 0.13% | 1,269,760 |
| 2016-03-09 | 2016-03-07 | 0.660 | 1,948,000 | +20,000 | 0.13% | 1,285,680 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,928,000 | -100,000 | 0.13% | 1,156,800 |
| 2016-03-04 | 2016-03-02 | 0.600 | 2,028,000 | -62,000 | 0.13% | 1,216,800 |
| 2016-03-03 | 2016-03-01 | 0.570 | 2,090,000 | -24,000 | 0.14% | 1,191,300 |
| 2016-03-02 | 2016-02-29 | 0.590 | 2,114,000 | -6,000 | 0.14% | 1,247,260 |
| 2016-02-25 | 2016-02-23 | 0.620 | 2,120,000 | +100,000 | 0.14% | 1,314,400 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,020,000 | -124,000 | 0.13% | 1,212,000 |
| 2016-02-18 | 2016-02-16 | 0.580 | 2,144,000 | -52,000 | 0.14% | 1,243,520 |
| 2016-02-04 | 2016-02-02 | 0.570 | 2,196,000 | -100,000 | 0.14% | 1,251,720 |
| 2016-01-11 | 2016-01-07 | 0.630 | 2,296,000 | -10,000 | 0.15% | 1,446,480 |
| 2015-12-29 | 2015-12-24 | 0.740 | 2,306,000 | -24,000 | 0.15% | 1,706,440 |
| 2015-11-17 | 2015-11-13 | 0.720 | 2,330,000 | +200,000 | 0.15% | 1,677,600 |
| 2015-11-03 | 2015-10-30 | 0.760 | 2,130,000 | +10,000 | 0.14% | 1,618,800 |
| 2015-10-20 | 2015-10-16 | 0.850 | 2,120,000 | -38,000 | 0.14% | 1,802,000 |
| 2015-10-16 | 2015-10-14 | 0.840 | 2,158,000 | +38,000 | 0.14% | 1,812,720 |
| 2015-10-14 | 2015-10-12 | 0.860 | 2,120,000 | -320,000 | 0.14% | 1,823,200 |
| 2015-10-13 | 2015-10-09 | 0.830 | 2,440,000 | +80,000 | 0.16% | 2,025,200 |
| 2015-10-12 | 2015-10-08 | 0.790 | 2,360,000 | +130,000 | 0.15% | 1,864,400 |
| 2015-10-09 | 2015-10-07 | 0.850 | 2,230,000 | +20,000 | 0.15% | 1,895,500 |
| 2015-09-25 | 2015-09-23 | 0.700 | 2,210,000 | -100,000 | 0.14% | 1,547,000 |
| 2015-09-24 | 2015-09-22 | 0.710 | 2,310,000 | +250,000 | 0.15% | 1,640,100 |
| 2015-09-21 | 2015-09-17 | 0.740 | 2,060,000 | +100,000 | 0.13% | 1,524,400 |
| 2015-09-10 | 2015-09-08 | 0.720 | 1,960,000 | -10,000 | 0.13% | 1,411,200 |
| 2015-09-08 | 2015-09-04 | 0.690 | 1,970,000 | +10,000 | 0.13% | 1,359,300 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,960,000 | -100,000 | 0.13% | 1,568,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 2,060,000 | -100,000 | 0.13% | 1,565,600 |
| 2015-08-25 | 2015-08-21 | 0.830 | 2,160,000 | +70,000 | 0.14% | 1,792,800 |
| 2015-08-21 | 2015-08-19 | 0.920 | 2,090,000 | +200,000 | 0.14% | 1,922,800 |
| 2015-08-14 | 2015-08-12 | 0.960 | 1,890,000 | -150,000 | 0.12% | 1,814,400 |
| 2015-08-13 | 2015-08-11 | 1.020 | 2,040,000 | -58,000 | 0.13% | 2,080,800 |
| 2015-08-12 | 2015-08-10 | 0.980 | 2,098,000 | +50,000 | 0.14% | 2,056,040 |
| 2015-08-03 | 2015-07-30 | 0.970 | 2,048,000 | +50,000 | 0.13% | 1,986,560 |
| 2015-07-31 | 2015-07-29 | 1.000 | 1,998,000 | -50,000 | 0.13% | 1,998,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 2,048,000 | +20,000 | 0.13% | 1,986,560 |
| 2015-07-29 | 2015-07-27 | 0.950 | 2,028,000 | +90,000 | 0.13% | 1,926,600 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,938,000 | +20,000 | 0.13% | 1,996,140 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,918,000 | -50,000 | 0.12% | 2,052,260 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,968,000 | +100,000 | 0.13% | 2,223,840 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,868,000 | -150,000 | 0.12% | 2,073,480 |
| 2015-07-10 | 2015-07-08 | 0.850 | 2,018,000 | -100,000 | 0.13% | 1,715,300 |
| 2015-07-09 | 2015-07-07 | 1.000 | 2,118,000 | +150,000 | 0.14% | 2,118,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,968,000 | -16,000 | 0.13% | 2,322,240 |
| 2015-07-07 | 2015-07-03 | 1.320 | 1,984,000 | +30,000 | 0.13% | 2,618,880 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,954,000 | -124,000 | 0.13% | 2,696,520 |
| 2015-06-29 | 2015-06-25 | 1.450 | 2,078,000 | -80,000 | 0.14% | 3,013,100 |
| 2015-06-19 | 2015-06-17 | 1.390 | 2,158,000 | -70,000 | 0.14% | 2,999,620 |
| 2015-06-18 | 2015-06-16 | 1.370 | 2,228,000 | -14,000 | 0.15% | 3,052,360 |
| 2015-06-16 | 2015-06-12 | 1.440 | 2,242,000 | -30,000 | 0.15% | 3,228,480 |
| 2015-06-15 | 2015-06-11 | 1.410 | 2,272,000 | +56,000 | 0.15% | 3,203,520 |
| 2015-06-12 | 2015-06-10 | 1.430 | 2,216,000 | -50,000 | 0.14% | 3,168,880 |
| 2015-06-11 | 2015-06-09 | 1.410 | 2,266,000 | +20,000 | 0.15% | 3,195,060 |
| 2015-06-09 | 2015-06-05 | 1.510 | 2,246,000 | -24,000 | 0.15% | 3,391,460 |
| 2015-06-08 | 2015-06-04 | 1.550 | 2,270,000 | -30,000 | 0.15% | 3,518,500 |
| 2015-06-05 | 2015-06-03 | 1.590 | 2,300,000 | +240,000 | 0.15% | 3,657,000 |
| 2015-05-28 | 2015-05-26 | 1.620 | 2,060,000 | +90,000 | 0.13% | 3,337,200 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,970,000 | +24,000 | 0.13% | 3,250,500 |
| 2015-05-20 | 2015-05-18 | 1.690 | 1,946,000 | -40,000 | 0.13% | 3,288,740 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,986,000 | +20,000 | 0.13% | 3,356,340 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,966,000 | +12,000 | 0.13% | 3,420,840 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,954,000 | -90,000 | 0.13% | 3,419,500 |
| 2015-05-14 | 2015-05-12 | 1.730 | 2,044,000 | -40,000 | 0.13% | 3,536,120 |
| 2015-05-13 | 2015-05-11 | 1.730 | 2,084,000 | +10,000 | 0.14% | 3,605,320 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,074,000 | +20,000 | 0.14% | 3,588,020 |
| 2015-05-11 | 2015-05-07 | 1.770 | 2,054,000 | +38,000 | 0.13% | 3,635,580 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,016,000 | +50,000 | 0.13% | 3,689,280 |
| 2015-05-07 | 2015-05-05 | 1.800 | 1,966,000 | -60,000 | 0.13% | 3,538,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 2,026,000 | -10,000 | 0.13% | 3,606,280 |
| 2015-05-05 | 2015-04-30 | 1.750 | 2,036,000 | -40,000 | 0.13% | 3,563,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 2,076,000 | -50,000 | 0.14% | 3,695,280 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,126,000 | -4,000 | 0.14% | 3,614,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 2,130,000 | +10,000 | 0.14% | 3,748,800 |
| 2015-04-28 | 2015-04-24 | 1.690 | 2,120,000 | +16,000 | 0.14% | 3,582,800 |
| 2015-04-27 | 2015-04-23 | 1.670 | 2,104,000 | +134,000 | 0.14% | 3,513,680 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,970,000 | +68,000 | 0.13% | 3,309,600 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,902,000 | -38,000 | 0.12% | 3,100,260 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,940,000 | -44,000 | 0.13% | 3,123,400 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,984,000 | +74,000 | 0.13% | 3,551,360 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,910,000 | -478,000 | 0.12% | 3,609,900 |
| 2015-04-17 | 2015-04-15 | 1.820 | 2,388,000 | -286,000 | 0.16% | 4,346,160 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,674,000 | -464,000 | 0.17% | 4,866,680 |
| 2015-04-15 | 2015-04-13 | 1.910 | 3,138,000 | +14,000 | 0.20% | 5,993,580 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,124,000 | -70,000 | 0.20% | 4,873,440 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,194,000 | -60,000 | 0.21% | 4,886,820 |
| 2015-04-10 | 2015-04-08 | 1.600 | 3,254,000 | -76,000 | 0.21% | 5,206,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 3,330,000 | -150,000 | 0.22% | 4,595,400 |
| 2015-04-08 | 2015-04-01 | 1.320 | 3,480,000 | -20,000 | 0.23% | 4,593,600 |
| 2015-04-02 | 2015-03-31 | 1.310 | 3,500,000 | +50,000 | 0.23% | 4,585,000 |
| 2015-04-01 | 2015-03-30 | 1.300 | 3,450,000 | +92,000 | 0.22% | 4,485,000 |
| 2015-03-31 | 2015-03-27 | 1.310 | 3,358,000 | -24,000 | 0.22% | 4,398,980 |
| 2015-03-30 | 2015-03-26 | 1.350 | 3,382,000 | +20,000 | 0.22% | 4,565,700 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,362,000 | +20,000 | 0.22% | 4,168,880 |
| 2015-03-25 | 2015-03-23 | 1.220 | 3,342,000 | -50,000 | 0.22% | 4,077,240 |
| 2015-03-24 | 2015-03-20 | 1.250 | 3,392,000 | -10,000 | 0.22% | 4,240,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 3,402,000 | +120,000 | 0.22% | 4,320,540 |
| 2015-03-20 | 2015-03-18 | 1.300 | 3,282,000 | +30,000 | 0.21% | 4,266,600 |
| 2015-03-18 | 2015-03-16 | 1.250 | 3,252,000 | -76,000 | 0.21% | 4,065,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 3,328,000 | +40,000 | 0.22% | 4,492,800 |
| 2015-03-11 | 2015-03-09 | 1.410 | 3,288,000 | -18,000 | 0.21% | 4,636,080 |
| 2015-03-06 | 2015-03-04 | 1.470 | 3,306,000 | +2,020,000 | 0.22% | 4,859,820 |
| 2015-03-03 | 2015-02-27 | 1.530 | 1,286,000 | +50,000 | 0.08% | 1,967,580 |
| 2015-03-02 | 2015-02-26 | 1.600 | 1,236,000 | +4,000 | 0.08% | 1,977,600 |
| 2015-02-27 | 2015-02-25 | 1.590 | 1,232,000 | -20,000 | 0.08% | 1,958,880 |
| 2015-02-26 | 2015-02-24 | 1.640 | 1,252,000 | +96,000 | 0.08% | 2,053,280 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,156,000 | -104,000 | 0.08% | 2,011,440 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,260,000 | +100,000 | 0.08% | 2,104,200 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,160,000 | -10,000 | 0.08% | 1,856,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,170,000 | -134,000 | 0.08% | 1,825,200 |
| 2015-02-13 | 2015-02-11 | 1.460 | 1,304,000 | +46,000 | 0.08% | 1,903,840 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,258,000 | -40,000 | 0.08% | 1,912,160 |
| 2015-02-10 | 2015-02-06 | 1.400 | 1,298,000 | +70,000 | 0.08% | 1,817,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 1,228,000 | +56,000 | 0.08% | 1,694,640 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,172,000 | -90,000 | 0.08% | 1,734,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,262,000 | +38,000 | 0.08% | 1,577,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 1,224,000 | +130,000 | 0.08% | 1,554,480 |
| 2015-01-28 | 2015-01-26 | 1.230 | 1,094,000 | -200,000 | 0.07% | 1,345,620 |
| 2015-01-27 | 2015-01-23 | 1.240 | 1,294,000 | +20,000 | 0.08% | 1,604,560 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,274,000 | +14,000 | 0.08% | 1,617,980 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,260,000 | -26,000 | 0.08% | 1,688,400 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,286,000 | +136,000 | 0.08% | 1,864,700 |
| 2015-01-19 | 2015-01-15 | 1.490 | 1,150,000 | +32,000 | 0.07% | 1,713,500 |
| 2015-01-16 | 2015-01-14 | 1.490 | 1,118,000 | +30,000 | 0.07% | 1,665,820 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,088,000 | +4,000 | 0.07% | 1,729,920 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,084,000 | -136,000 | 0.07% | 1,734,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 1,220,000 | -10,000 | 0.08% | 1,915,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,230,000 | -44,000 | 0.08% | 2,004,900 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,274,000 | +68,000 | 0.08% | 2,153,060 |
| 2015-01-05 | 2014-12-31 | 1.430 | 1,206,000 | -12,000 | 0.08% | 1,724,580 |
| 2014-12-30 | 2014-12-24 | 1.500 | 1,218,000 | +6,000 | 0.08% | 1,827,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 1,212,000 | +10,000 | 0.08% | 1,866,480 |
| 2014-12-23 | 2014-12-19 | 1.540 | 1,202,000 | -54,000 | 0.08% | 1,851,080 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,256,000 | -4,000 | 0.08% | 1,984,480 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,260,000 | -96,000 | 0.08% | 1,890,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,356,000 | -170,000 | 0.09% | 1,762,800 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,526,000 | +220,000 | 0.10% | 2,105,880 |
| 2014-12-16 | 2014-12-12 | 1.360 | 1,306,000 | +30,000 | 0.09% | 1,776,160 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,276,000 | +20,000 | 0.08% | 1,799,160 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,256,000 | +186,000 | 0.08% | 1,821,200 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,070,000 | +80,000 | 0.07% | 1,562,200 |
| 2014-12-10 | 2014-12-08 | 1.510 | 990,000 | +40,000 | 0.06% | 1,494,900 |
| 2014-12-08 | 2014-12-04 | 1.680 | 950,000 | -80,000 | 0.06% | 1,596,000 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,030,000 | +20,000 | 0.07% | 1,575,900 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,010,000 | -56,000 | 0.07% | 1,666,500 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,066,000 | +70,000 | 0.07% | 1,854,840 |
| 2014-12-02 | 2014-11-28 | 2.000 | 996,000 | +10,000 | 0.06% | 1,992,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 986,000 | -40,000 | 0.06% | 2,021,300 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,026,000 | -78,000 | 0.07% | 2,144,340 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,104,000 | +50,000 | 0.07% | 2,517,120 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,054,000 | -154,000 | 0.07% | 2,360,960 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,208,000 | -206,000 | 0.08% | 2,319,360 |
| 2014-11-20 | 2014-11-18 | 1.900 | 1,414,000 | +260,000 | 0.09% | 2,686,600 |
| 2014-11-19 | 2014-11-17 | 1.880 | 1,154,000 | -738,000 | 0.08% | 2,169,520 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,892,000 | +976,000 | 0.12% | 3,746,160 |
| 2014-11-17 | 2014-11-13 | 2.050 | 916,000 | +10,000 | 0.06% | 1,877,800 |
| 2014-11-14 | 2014-11-12 | 2.120 | 906,000 | +10,000 | 0.06% | 1,920,720 |
| 2014-11-13 | 2014-11-11 | 2.220 | 896,000 | +80,000 | 0.06% | 1,989,120 |
| 2014-11-12 | 2014-11-10 | 2.390 | 816,000 | +20,000 | 0.05% | 1,950,240 |
| 2014-11-11 | 2014-11-07 | 2.360 | 796,000 | +10,000 | 0.05% | 1,878,560 |
| 2014-11-10 | 2014-11-06 | 2.400 | 786,000 | +50,000 | 0.05% | 1,886,400 |
| 2014-11-07 | 2014-11-05 | 2.400 | 736,000 | -20,000 | 0.05% | 1,766,400 |
| 2014-10-31 | 2014-10-29 | 2.450 | 756,000 | -56,000 | 0.05% | 1,852,200 |
| 2014-10-30 | 2014-10-28 | 2.510 | 812,000 | +32,000 | 0.05% | 2,038,120 |
| 2014-10-22 | 2014-10-20 | 2.700 | 780,000 | -10,000 | 0.05% | 2,106,000 |
| 2014-10-17 | 2014-10-15 | 2.650 | 790,000 | +10,000 | 0.05% | 2,093,500 |
| 2014-10-14 | 2014-10-10 | 2.720 | 780,000 | +20,000 | 0.05% | 2,121,600 |
| 2014-10-10 | 2014-10-08 | 2.940 | 760,000 | +50,000 | 0.05% | 2,234,400 |
| 2014-10-09 | 2014-10-07 | 2.880 | 710,000 | -10,000 | 0.05% | 2,044,800 |
| 2014-10-08 | 2014-10-06 | 2.960 | 720,000 | +10,000 | 0.05% | 2,131,200 |
| 2014-10-06 | 2014-09-30 | 2.710 | 710,000 | -100,000 | 0.05% | 1,924,100 |
| 2014-10-03 | 2014-09-29 | 2.670 | 810,000 | +100,000 | 0.05% | 2,162,700 |
| 2014-09-30 | 2014-09-26 | 2.910 | 710,000 | -264,000 | 0.05% | 2,066,100 |
| 2014-09-26 | 2014-09-24 | 3.200 | 974,000 | -32,000 | 0.06% | 3,116,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 1,006,000 | -10,000 | 0.07% | 3,490,820 |
| 2014-09-24 | 2014-09-22 | 3.440 | 1,016,000 | +14,000 | 0.07% | 3,495,040 |
| 2014-09-19 | 2014-09-17 | 3.550 | 1,002,000 | +10,000 | 0.07% | 3,557,100 |
| 2014-09-17 | 2014-09-15 | 3.750 | 992,000 | -10,000 | 0.06% | 3,720,000 |
| 2014-09-16 | 2014-09-12 | 3.700 | 1,002,000 | -10,000 | 0.07% | 3,707,400 |
| 2014-09-15 | 2014-09-11 | 3.740 | 1,012,000 | +10,000 | 0.07% | 3,784,880 |
| 2014-09-12 | 2014-09-10 | 3.700 | 1,002,000 | -100,000 | 0.07% | 3,707,400 |
| 2014-09-10 | 2014-09-05 | 3.720 | 1,102,000 | +122,000 | 0.07% | 4,099,440 |
| 2014-09-05 | 2014-09-03 | 3.890 | 980,000 | -198,000 | 0.06% | 3,812,200 |
| 2014-09-04 | 2014-09-02 | 3.900 | 1,178,000 | +8,000 | 0.08% | 4,594,200 |
| 2014-09-02 | 2014-08-29 | 3.940 | 1,170,000 | -24,000 | 0.08% | 4,609,800 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,194,000 | -156,000 | 0.08% | 4,764,060 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,350,000 | -526,000 | 0.09% | 5,494,500 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,876,000 | +426,000 | 0.12% | 6,978,720 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,450,000 | +10,000 | 0.09% | 5,104,000 |
| 2014-08-26 | 2014-08-22 | 3.630 | 1,440,000 | -20,000 | 0.09% | 5,227,200 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,460,000 | +10,000 | 0.10% | 5,387,400 |
| 2014-08-21 | 2014-08-19 | 3.760 | 1,450,000 | -12,000 | 0.09% | 5,452,000 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,462,000 | +4,000 | 0.10% | 5,555,600 |
| 2014-08-18 | 2014-08-14 | 3.970 | 1,458,000 | +10,000 | 0.10% | 5,788,260 |
| 2014-08-13 | 2014-08-11 | 3.940 | 1,448,000 | +10,000 | 0.09% | 5,705,120 |
| 2014-08-12 | 2014-08-08 | 3.940 | 1,438,000 | -100,000 | 0.09% | 5,665,720 |
| 2014-08-08 | 2014-08-06 | 3.970 | 1,538,000 | +100,000 | 0.10% | 6,105,860 |
| 2014-08-06 | 2014-08-04 | 4.030 | 1,438,000 | +30,000 | 0.09% | 5,795,140 |
| 2014-08-05 | 2014-08-01 | 4.130 | 1,408,000 | +10,000 | 0.09% | 5,815,040 |
| 2014-08-04 | 2014-07-31 | 4.130 | 1,398,000 | +8,000 | 0.09% | 5,773,740 |
| 2014-08-01 | 2014-07-30 | 4.100 | 1,390,000 | +20,000 | 0.09% | 5,699,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 1,370,000 | +20,000 | 0.09% | 5,329,300 |
| 2014-07-25 | 2014-07-23 | 3.970 | 1,350,000 | +30,000 | 0.09% | 5,359,500 |
| 2014-07-24 | 2014-07-22 | 3.820 | 1,320,000 | +38,000 | 0.09% | 5,042,400 |
| 2014-07-23 | 2014-07-21 | 3.820 | 1,282,000 | +34,000 | 0.08% | 4,897,240 |
| 2014-07-22 | 2014-07-18 | 3.920 | 1,248,000 | +60,000 | 0.08% | 4,892,160 |
| 2014-07-21 | 2014-07-17 | 4.010 | 1,188,000 | +110,000 | 0.08% | 4,763,880 |
| 2014-07-17 | 2014-07-15 | 4.100 | 1,078,000 | +10,000 | 0.07% | 4,419,800 |
| 2014-07-16 | 2014-07-14 | 4.090 | 1,068,000 | +20,000 | 0.07% | 4,368,120 |
| 2014-07-14 | 2014-07-10 | 4.140 | 1,048,000 | -50,000 | 0.07% | 4,338,720 |
| 2014-07-11 | 2014-07-09 | 4.170 | 1,098,000 | +30,000 | 0.07% | 4,578,660 |
| 2014-07-10 | 2014-07-08 | 4.280 | 1,068,000 | -20,000 | 0.07% | 4,571,040 |
| 2014-07-08 | 2014-07-04 | 4.220 | 1,088,000 | +30,000 | 0.07% | 4,591,360 |
| 2014-07-07 | 2014-07-03 | 4.280 | 1,058,000 | -10,000 | 0.07% | 4,528,240 |
| 2014-07-04 | 2014-07-02 | 4.220 | 1,068,000 | +10,000 | 0.07% | 4,506,960 |
| 2014-07-03 | 2014-06-30 | 4.080 | 1,058,000 | +10,000 | 0.07% | 4,316,640 |
| 2014-07-02 | 2014-06-27 | 4.080 | 1,048,000 | +6,000 | 0.07% | 4,275,840 |
| 2014-06-20 | 2014-06-18 | 4.680 | 1,042,000 | -10,000 | 0.07% | 4,876,560 |
| 2014-06-17 | 2014-06-13 | 4.710 | 1,052,000 | +10,000 | 0.07% | 4,954,920 |
| 2014-06-11 | 2014-06-09 | 4.725 | 1,042,000 | +14,342 | 0.07% | 4,923,484 |
| 2014-06-10 | 2014-06-06 | 4.897 | 1,027,658 | -100,597 | 0.07% | 5,032,858 |
| 2014-06-04 | 2014-05-30 | 4.786 | 1,128,255 | -3,945 | 0.07% | 5,399,682 |
| 2014-05-27 | 2014-05-23 | 4.593 | 1,132,200 | -41,422 | 0.07% | 5,200,442 |
| 2014-05-26 | 2014-05-22 | 4.532 | 1,173,622 | +11,835 | 0.08% | 5,319,302 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,161,787 | -64,433 | 0.08% | 5,112,521 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,226,220 | -9,863 | 0.08% | 5,383,630 |
| 2014-05-12 | 2014-05-08 | 4.056 | 1,236,083 | +9,863 | 0.08% | 5,013,333 |
| 2014-05-07 | 2014-05-02 | 4.309 | 1,226,220 | -9,863 | 0.08% | 5,284,163 |
| 2014-05-05 | 2014-04-30 | 4.269 | 1,236,083 | +9,863 | 0.08% | 5,276,533 |
| 2014-05-02 | 2014-04-29 | 4.107 | 1,226,220 | +5,917 | 0.08% | 5,035,497 |
| 2014-04-29 | 2014-04-25 | 4.603 | 1,220,303 | +19,725 | 0.08% | 5,617,492 |
| 2014-04-28 | 2014-04-24 | 4.796 | 1,200,578 | -7,890 | 0.08% | 5,757,984 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,208,468 | -291,926 | 0.08% | 5,795,824 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,500,394 | +228,807 | 0.10% | 6,845,997 |
| 2014-04-16 | 2014-04-14 | 4.036 | 1,271,587 | +362,935 | 0.08% | 5,131,544 |
| 2014-04-15 | 2014-04-11 | 4.177 | 908,652 | +19,724 | 0.06% | 3,795,891 |
| 2014-04-14 | 2014-04-10 | 4.360 | 888,928 | +327,431 | 0.06% | 3,875,734 |
| 2014-04-11 | 2014-04-09 | 4.269 | 561,497 | +27,615 | 0.04% | 2,396,892 |
| 2014-04-09 | 2014-04-07 | 4.046 | 533,882 | +34,846 | 0.04% | 2,159,917 |
| 2014-04-07 | 2014-04-03 | 4.401 | 499,036 | -39,449 | 0.03% | 2,196,041 |
| 2014-04-04 | 2014-04-02 | 4.198 | 538,485 | -86,789 | 0.04% | 2,260,439 |
| 2014-04-03 | 2014-04-01 | 4.025 | 625,274 | -3,945 | 0.04% | 2,516,980 |
| 2014-04-02 | 2014-03-31 | 3.883 | 629,219 | +5,917 | 0.04% | 2,443,540 |
| 2014-03-31 | 2014-03-27 | 3.579 | 623,302 | -43,394 | 0.04% | 2,230,962 |
| 2014-03-27 | 2014-03-25 | 3.914 | 666,696 | +39,450 | 0.04% | 2,609,360 |
| 2014-03-21 | 2014-03-19 | 4.188 | 627,246 | +49,311 | 0.04% | 2,626,678 |
| 2014-03-17 | 2014-03-13 | 4.441 | 577,935 | -9,862 | 0.04% | 2,566,682 |
| 2014-03-14 | 2014-03-12 | 4.319 | 587,797 | +11,835 | 0.04% | 2,538,960 |
| 2014-03-12 | 2014-03-10 | 4.421 | 575,962 | -1,973 | 0.04% | 2,546,239 |
| 2014-03-11 | 2014-03-07 | 4.684 | 577,935 | -9,862 | 0.04% | 2,707,322 |
| 2014-03-10 | 2014-03-06 | 4.654 | 587,797 | -78,899 | 0.04% | 2,735,640 |
| 2014-03-07 | 2014-03-05 | 4.319 | 666,696 | +27,615 | 0.04% | 2,879,760 |
| 2014-03-06 | 2014-03-04 | 4.350 | 639,081 | +53,256 | 0.04% | 2,779,919 |
| 2014-03-04 | 2014-02-28 | 4.543 | 585,825 | -19,724 | 0.04% | 2,661,122 |
| 2014-03-03 | 2014-02-27 | 4.401 | 605,549 | +9,862 | 0.04% | 2,664,759 |
| 2014-02-28 | 2014-02-26 | 4.431 | 595,687 | +19,725 | 0.04% | 2,639,481 |
| 2014-02-27 | 2014-02-25 | 4.431 | 575,962 | -19,725 | 0.04% | 2,552,079 |
| 2014-02-26 | 2014-02-24 | 4.390 | 595,687 | +9,862 | 0.04% | 2,615,321 |
| 2014-02-25 | 2014-02-21 | 4.472 | 585,825 | +7,890 | 0.04% | 2,619,542 |
| 2014-02-24 | 2014-02-20 | 4.725 | 577,935 | -84,816 | 0.04% | 2,730,762 |
| 2014-02-20 | 2014-02-18 | 4.664 | 662,751 | -65,092 | 0.04% | 3,091,200 |
| 2014-02-19 | 2014-02-17 | 4.816 | 727,843 | -49,311 | 0.05% | 3,505,502 |
| 2014-02-18 | 2014-02-14 | 4.776 | 777,154 | -90,734 | 0.05% | 3,711,478 |
| 2014-02-17 | 2014-02-13 | 4.492 | 867,888 | +71,009 | 0.06% | 3,898,399 |
| 2014-02-14 | 2014-02-12 | 4.482 | 796,879 | -8,134,479 | 0.05% | 3,571,359 |
| 2014-02-11 | 2014-02-07 | 5.262 | 8,931,358 | +9,862 | 0.59% | 47,000,639 |
| 2014-02-10 | 2014-02-06 | 5.313 | 8,921,496 | +39,450 | 0.59% | 47,401,040 |
| 2014-02-05 | 2014-01-30 | 5.384 | 8,882,046 | -3,945 | 0.59% | 47,821,858 |
| 2014-02-04 | 2014-01-28 | 5.181 | 8,885,991 | -9,863 | 0.59% | 46,041,098 |
| 2014-01-29 | 2014-01-27 | 5.171 | 8,895,854 | +45,367 | 0.59% | 46,002,001 |
| 2014-01-28 | 2014-01-24 | 5.384 | 8,850,487 | +197,247 | 0.59% | 47,651,941 |
| 2014-01-23 | 2014-01-21 | 5.496 | 8,653,240 | +118,349 | 0.57% | 47,555,082 |
| 2014-01-22 | 2014-01-20 | 5.597 | 8,534,891 | -13,807 | 0.57% | 47,770,079 |
| 2014-01-21 | 2014-01-17 | 5.780 | 8,548,698 | -218,945 | 0.57% | 49,407,597 |
| 2014-01-20 | 2014-01-16 | 5.810 | 8,767,643 | +57,202 | 0.58% | 50,939,700 |
| 2014-01-17 | 2014-01-15 | 5.465 | 8,710,441 | -19,725 | 0.58% | 47,604,478 |
| 2014-01-16 | 2014-01-14 | 5.425 | 8,730,166 | -213,027 | 0.58% | 47,358,200 |
| 2014-01-15 | 2014-01-13 | 5.323 | 8,943,193 | +25,642 | 0.59% | 47,606,999 |
| 2014-01-13 | 2014-01-09 | 5.009 | 8,917,551 | -17,752 | 0.59% | 44,667,480 |
| 2014-01-10 | 2014-01-08 | 4.624 | 8,935,303 | -59,174 | 0.59% | 41,313,599 |
| 2014-01-07 | 2014-01-03 | 4.553 | 8,994,477 | +9,862 | 0.60% | 40,948,798 |
| 2014-01-06 | 2014-01-02 | 4.603 | 8,984,615 | +78,899 | 0.60% | 41,359,400 |
| 2013-12-30 | 2013-12-24 | 4.837 | 8,905,716 | +5,917 | 0.59% | 43,073,099 |
| 2013-12-27 | 2013-12-20 | 4.867 | 8,899,799 | +7,890 | 0.59% | 43,315,201 |
| 2013-12-23 | 2013-12-19 | 5.019 | 8,891,909 | -13,807 | 0.59% | 44,629,201 |
| 2013-12-18 | 2013-12-16 | 4.999 | 8,905,716 | -9,862 | 0.59% | 44,517,899 |
| 2013-12-17 | 2013-12-13 | 5.029 | 8,915,578 | +9,862 | 0.59% | 44,838,398 |
| 2013-12-12 | 2013-12-10 | 5.019 | 8,905,716 | +21,697 | 0.59% | 44,698,499 |
| 2013-12-11 | 2013-12-09 | 4.958 | 8,884,019 | -29,587 | 0.59% | 44,049,120 |
| 2013-12-09 | 2013-12-05 | 5.232 | 8,913,606 | -5,917 | 0.59% | 46,636,080 |
| 2013-12-06 | 2013-12-04 | 5.070 | 8,919,523 | +13,807 | 0.59% | 45,219,998 |
| 2013-12-04 | 2013-12-02 | 5.323 | 8,905,716 | -33,532 | 0.59% | 47,407,499 |
| 2013-12-03 | 2013-11-29 | 5.415 | 8,939,248 | +9,862 | 0.59% | 48,401,759 |
| 2013-12-02 | 2013-11-28 | 5.242 | 8,929,386 | -21,697 | 0.59% | 46,809,181 |
| 2013-11-29 | 2013-11-27 | 5.262 | 8,951,083 | +3,945 | 0.59% | 47,104,440 |
| 2013-11-28 | 2013-11-26 | 5.333 | 8,947,138 | -27,615 | 0.59% | 47,718,720 |
| 2013-11-27 | 2013-11-25 | 5.313 | 8,974,753 | -9,862 | 0.59% | 47,684,002 |
| 2013-11-25 | 2013-11-21 | 5.202 | 8,984,615 | -9,862 | 0.60% | 46,734,300 |
| 2013-11-22 | 2013-11-20 | 5.283 | 8,994,477 | +19,724 | 0.60% | 47,515,198 |
| 2013-11-20 | 2013-11-18 | 5.313 | 8,974,753 | +96,651 | 0.59% | 47,684,002 |
| 2013-11-19 | 2013-11-15 | 5.070 | 8,878,102 | -23,669 | 0.59% | 45,010,003 |
| 2013-11-18 | 2013-11-14 | 4.715 | 8,901,771 | -27,615 | 0.59% | 41,970,899 |
| 2013-11-13 | 2013-11-11 | 4.319 | 8,929,386 | +3,945 | 0.59% | 38,570,041 |
| 2013-11-11 | 2013-11-07 | 4.188 | 8,925,441 | +5,918 | 0.59% | 37,376,501 |
| 2013-11-08 | 2013-11-06 | 4.279 | 8,919,523 | +9,862 | 0.59% | 38,165,678 |
| 2013-11-07 | 2013-11-05 | 4.360 | 8,909,661 | +19,725 | 0.59% | 38,846,200 |
| 2013-11-06 | 2013-11-04 | 4.360 | 8,889,936 | +59,174 | 0.59% | 38,760,198 |
| 2013-11-05 | 2013-11-01 | 4.330 | 8,830,762 | +286,008 | 0.59% | 38,233,579 |
| 2013-11-04 | 2013-10-31 | 4.330 | 8,544,754 | -9,862 | 0.57% | 36,995,282 |
| 2013-11-01 | 2013-10-30 | 4.461 | 8,554,616 | -53,257 | 0.57% | 38,165,600 |
| 2013-10-31 | 2013-10-29 | 4.015 | 8,607,873 | +9,863 | 0.57% | 34,562,881 |
| 2013-10-25 | 2013-10-23 | 4.401 | 8,598,010 | -5,918 | 0.57% | 37,836,119 |
| 2013-10-24 | 2013-10-22 | 4.461 | 8,603,928 | -11,835 | 0.57% | 38,385,601 |
| 2013-10-23 | 2013-10-21 | 4.532 | 8,615,763 | -55,229 | 0.57% | 39,049,922 |
| 2013-10-22 | 2013-10-18 | 4.411 | 8,670,992 | +5,918 | 0.57% | 38,245,201 |
| 2013-10-21 | 2013-10-17 | 4.380 | 8,665,074 | -9,863 | 0.57% | 37,955,518 |
| 2013-10-18 | 2013-10-16 | 4.167 | 8,674,937 | +1,183,484 | 0.58% | 36,151,561 |
| 2013-10-17 | 2013-10-15 | 4.218 | 7,491,453 | -185,412 | 0.50% | 31,599,360 |
| 2013-10-16 | 2013-10-11 | 3.944 | 7,676,865 | +175,550 | 0.51% | 30,279,759 |
| 2013-10-11 | 2013-10-09 | 3.721 | 7,501,315 | +39,449 | 0.50% | 27,914,019 |
| 2013-10-09 | 2013-10-07 | 3.823 | 7,461,866 | +3,945 | 0.49% | 28,523,821 |
| 2013-10-04 | 2013-10-02 | 4.015 | 7,457,921 | -1,972 | 0.49% | 29,945,521 |
| 2013-10-03 | 2013-09-30 | 3.975 | 7,459,893 | +59,174 | 0.49% | 29,650,879 |
| 2013-10-02 | 2013-09-27 | 3.954 | 7,400,719 | -5,918 | 0.49% | 29,265,599 |
| 2013-09-30 | 2013-09-26 | 3.985 | 7,406,637 | +19,725 | 0.49% | 29,514,302 |
| 2013-09-25 | 2013-09-23 | 3.975 | 7,386,912 | -90,734 | 0.49% | 29,360,801 |
| 2013-09-19 | 2013-09-17 | 3.812 | 7,477,646 | -88,761 | 0.50% | 28,508,322 |
| 2013-09-18 | 2013-09-16 | 3.772 | 7,566,407 | +53,257 | 0.50% | 28,539,840 |
| 2013-09-17 | 2013-09-13 | 3.792 | 7,513,150 | -84,816 | 0.50% | 28,491,320 |
| 2013-09-16 | 2013-09-12 | 3.701 | 7,597,966 | +11,834 | 0.50% | 28,119,598 |
| 2013-09-13 | 2013-09-11 | 3.650 | 7,586,132 | +49,312 | 0.50% | 27,691,201 |
| 2013-09-12 | 2013-09-10 | 3.671 | 7,536,820 | +157,798 | 0.50% | 27,664,041 |
| 2013-09-11 | 2013-09-09 | 3.681 | 7,379,022 | +5,917 | 0.49% | 27,159,660 |
| 2013-09-10 | 2013-09-06 | 3.843 | 7,373,105 | -11,834 | 0.49% | 28,334,042 |
| 2013-09-09 | 2013-09-05 | 3.853 | 7,384,939 | -39,450 | 0.49% | 28,454,399 |
| 2013-09-06 | 2013-09-04 | 3.853 | 7,424,389 | +43,395 | 0.49% | 28,606,401 |
| 2013-09-04 | 2013-09-02 | 3.985 | 7,380,994 | -39,450 | 0.49% | 29,412,118 |
| 2013-08-28 | 2013-08-26 | 3.995 | 7,420,444 | +9,862 | 0.49% | 29,644,561 |
| 2013-08-22 | 2013-08-20 | 4.198 | 7,410,582 | +1,222,934 | 0.49% | 31,107,962 |
| 2013-08-21 | 2013-08-19 | 4.309 | 6,187,648 | -39,450 | 0.41% | 26,664,499 |
| 2013-08-20 | 2013-08-16 | 4.279 | 6,227,098 | +27,615 | 0.41% | 26,645,082 |
| 2013-08-19 | 2013-08-15 | 4.401 | 6,199,483 | -9,862 | 0.41% | 27,281,240 |
| 2013-08-16 | 2013-08-13 | 4.644 | 6,209,345 | +19,724 | 0.41% | 28,835,678 |
| 2013-08-13 | 2013-08-09 | 4.563 | 6,189,621 | -17,752 | 0.41% | 28,242,002 |
| 2013-08-12 | 2013-08-08 | 4.482 | 6,207,373 | +9,862 | 0.41% | 27,819,480 |
| 2013-08-09 | 2013-08-07 | 4.543 | 6,197,511 | +3,945 | 0.41% | 28,152,322 |
| 2013-08-08 | 2013-08-06 | 4.573 | 6,193,566 | +136,101 | 0.41% | 28,322,802 |
| 2013-08-07 | 2013-08-05 | 4.644 | 6,057,465 | -59,174 | 0.40% | 28,130,360 |
| 2013-08-01 | 2013-07-30 | 4.684 | 6,116,639 | -49,312 | 0.41% | 28,653,239 |
| 2013-07-29 | 2013-07-25 | 4.796 | 6,165,951 | +986,237 | 0.41% | 29,571,960 |
| 2013-07-26 | 2013-07-24 | 4.806 | 5,179,714 | +986,236 | 0.34% | 24,894,478 |
| 2013-07-25 | 2013-07-23 | 4.735 | 4,193,478 | +848,164 | 0.28% | 19,856,841 |
| 2013-07-24 | 2013-07-22 | 4.401 | 3,345,314 | +9,862 | 0.22% | 14,721,278 |
| 2013-07-23 | 2013-07-19 | 4.573 | 3,335,452 | +483,256 | 0.22% | 15,252,820 |
| 2013-07-22 | 2013-07-18 | 4.715 | 2,852,196 | +364,907 | 0.19% | 13,447,799 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,487,289 | +1,422,154 | 0.16% | 11,550,762 |
| 2013-07-18 | 2013-07-16 | 4.806 | 1,065,135 | +794,906 | 0.07% | 5,119,198 |
| 2013-07-17 | 2013-07-15 | 4.806 | 270,229 | -203,165 | 0.02% | 1,298,761 |
| 2013-07-15 | 2013-07-11 | 5.019 | 473,394 | -19,724 | 0.03% | 2,376,002 |
| 2013-07-12 | 2013-07-10 | 4.857 | 493,118 | +9,862 | 0.03% | 2,394,999 |
| 2013-07-11 | 2013-07-09 | 4.847 | 483,256 | +9,862 | 0.03% | 2,342,200 |
| 2013-07-10 | 2013-07-08 | 4.897 | 473,394 | -1,972 | 0.03% | 2,318,402 |
| 2013-07-04 | 2013-07-02 | 4.968 | 475,366 | +43,394 | 0.03% | 2,361,800 |
| 2013-07-03 | 2013-06-28 | 4.786 | 431,972 | -11,834 | 0.03% | 2,067,362 |
| 2013-07-02 | 2013-06-27 | 4.624 | 443,806 | -49,312 | 0.03% | 2,051,998 |
| 2013-06-28 | 2013-06-26 | 4.613 | 493,118 | -3,945 | 0.03% | 2,274,999 |
| 2013-06-27 | 2013-06-25 | 4.299 | 497,063 | +1,972 | 0.03% | 2,136,959 |
| 2013-06-26 | 2013-06-24 | 4.502 | 495,091 | -35,504 | 0.03% | 2,228,881 |
| 2013-06-25 | 2013-06-21 | 4.755 | 530,595 | +49,312 | 0.04% | 2,523,219 |
| 2013-06-24 | 2013-06-20 | 4.684 | 481,283 | -9,863 | 0.03% | 2,254,558 |
| 2013-06-20 | 2013-06-18 | 5.131 | 491,146 | -25,642 | 0.03% | 2,519,881 |
| 2013-06-18 | 2013-06-14 | 4.755 | 516,788 | -163,715 | 0.03% | 2,457,560 |
| 2013-06-17 | 2013-06-13 | 4.634 | 680,503 | +63,119 | 0.05% | 3,153,299 |
| 2013-06-13 | 2013-06-10 | 4.664 | 617,384 | -49,312 | 0.04% | 2,879,600 |
| 2013-06-11 | 2013-06-07 | 4.877 | 666,696 | -1,972 | 0.04% | 3,251,229 |
| 2013-06-10 | 2013-06-06 | 4.825 | 668,668 | -30,208 | 0.04% | 3,226,593 |
| 2013-06-07 | 2013-06-05 | 5.112 | 698,876 | -19,522 | 0.05% | 3,572,839 |
| 2013-06-06 | 2013-06-04 | 5.051 | 718,398 | +62,469 | 0.05% | 3,628,480 |
| 2013-06-05 | 2013-06-03 | 5.123 | 655,929 | +9,761 | 0.04% | 3,360,002 |
| 2013-06-04 | 2013-05-31 | 5.194 | 646,168 | -15,617 | 0.04% | 3,356,342 |
| 2013-06-03 | 2013-05-30 | 5.020 | 661,785 | -72,230 | 0.04% | 3,322,200 |
| 2013-05-31 | 2013-05-29 | 5.102 | 734,015 | -19,522 | 0.05% | 3,744,959 |
| 2013-05-30 | 2013-05-28 | 5.184 | 753,537 | -107,369 | 0.05% | 3,906,320 |
| 2013-05-29 | 2013-05-27 | 5.307 | 860,906 | -4,896,038 | 0.06% | 4,568,759 |
| 2013-05-28 | 2013-05-24 | 4.774 | 5,756,944 | -1,959,977 | 0.39% | 27,484,679 |
| 2013-05-27 | 2013-05-23 | 4.743 | 7,716,921 | +7,809 | 0.52% | 36,604,780 |
| 2013-05-24 | 2013-05-22 | 4.846 | 7,709,112 | -13,666 | 0.52% | 37,357,538 |
| 2013-05-23 | 2013-05-21 | 4.979 | 7,722,778 | -9,760 | 0.52% | 38,452,322 |
| 2013-05-21 | 2013-05-16 | 5.030 | 7,732,538 | +7,808 | 0.52% | 38,897,018 |
| 2013-05-20 | 2013-05-15 | 5.112 | 7,724,730 | -702,780 | 0.52% | 39,490,861 |
| 2013-05-16 | 2013-05-14 | 5.020 | 8,427,510 | -1,952 | 0.57% | 42,306,598 |
| 2013-05-15 | 2013-05-13 | 4.969 | 8,429,462 | -126,891 | 0.57% | 41,884,598 |
| 2013-05-14 | 2013-05-10 | 4.959 | 8,556,353 | +91,751 | 0.57% | 42,427,438 |
| 2013-05-13 | 2013-05-09 | 4.672 | 8,464,602 | -1,218,153 | 0.57% | 39,544,322 |
| 2013-05-10 | 2013-05-08 | 4.518 | 9,682,755 | -1,325,522 | 0.65% | 43,747,202 |
| 2013-05-09 | 2013-05-07 | 4.713 | 11,008,277 | -470,472 | 0.74% | 51,878,801 |
| 2013-05-08 | 2013-05-06 | 4.221 | 11,478,749 | -122,987 | 0.77% | 48,451,199 |
| 2013-05-07 | 2013-05-03 | 4.200 | 11,601,736 | +976,084 | 0.78% | 48,732,600 |
| 2013-05-06 | 2013-05-02 | 4.037 | 10,625,652 | -19,521 | 0.71% | 42,890,841 |
| 2013-05-03 | 2013-04-30 | 3.873 | 10,645,173 | +39,043 | 0.71% | 41,224,678 |
| 2013-04-30 | 2013-04-26 | 3.842 | 10,606,130 | -9,761 | 0.71% | 40,747,500 |
| 2013-04-29 | 2013-04-25 | 3.791 | 10,615,891 | -23,426 | 0.71% | 40,241,200 |
| 2013-04-26 | 2013-04-24 | 3.914 | 10,639,317 | -39,043 | 0.71% | 41,638,000 |
| 2013-04-25 | 2013-04-23 | 3.914 | 10,678,360 | -13,665 | 0.72% | 41,790,799 |
| 2013-04-23 | 2013-04-19 | 3.596 | 10,692,025 | +37,091 | 0.72% | 38,448,538 |
| 2013-04-19 | 2013-04-17 | 3.606 | 10,654,934 | +5,856 | 0.72% | 38,424,319 |
| 2013-04-18 | 2013-04-16 | 3.647 | 10,649,078 | -7,808 | 0.71% | 38,839,601 |
| 2013-04-17 | 2013-04-15 | 3.678 | 10,656,886 | +7,808 | 0.72% | 39,195,618 |
| 2013-04-16 | 2013-04-12 | 3.821 | 10,649,078 | +21,474 | 0.71% | 40,694,301 |
| 2013-04-15 | 2013-04-11 | 3.770 | 10,627,604 | -351,390 | 0.71% | 40,067,840 |
| 2013-04-12 | 2013-04-10 | 3.760 | 10,978,994 | -70,278 | 0.74% | 41,280,159 |
| 2013-04-11 | 2013-04-09 | 3.340 | 11,049,272 | +308,442 | 0.74% | 36,903,199 |
| 2013-04-10 | 2013-04-08 | 3.002 | 10,740,830 | +19,522 | 0.72% | 32,241,721 |
| 2013-04-09 | 2013-04-05 | 3.186 | 10,721,308 | +13,665 | 0.72% | 34,160,240 |
| 2013-04-08 | 2013-04-03 | 3.514 | 10,707,643 | +9,761 | 0.72% | 37,627,101 |
| 2013-04-05 | 2013-04-02 | 3.616 | 10,697,882 | -9,761 | 0.72% | 38,688,800 |
| 2013-04-03 | 2013-03-28 | 3.729 | 10,707,643 | -21,474 | 0.72% | 39,930,801 |
| 2013-04-02 | 2013-03-27 | 3.883 | 10,729,117 | -185,456 | 0.72% | 41,659,681 |
| 2013-03-28 | 2013-03-26 | 3.934 | 10,914,573 | +9,761 | 0.73% | 42,938,881 |
| 2013-03-27 | 2013-03-25 | 4.118 | 10,904,812 | +35,139 | 0.73% | 44,911,441 |
| 2013-03-25 | 2013-03-21 | 3.944 | 10,869,673 | +33,187 | 0.73% | 42,873,601 |
| 2013-03-22 | 2013-03-20 | 3.934 | 10,836,486 | -44,900 | 0.73% | 42,631,680 |
| 2013-03-21 | 2013-03-19 | 3.688 | 10,881,386 | -58,565 | 0.73% | 40,132,801 |
| 2013-03-20 | 2013-03-18 | 3.576 | 10,939,951 | +29,283 | 0.73% | 39,115,920 |
| 2013-03-19 | 2013-03-15 | 3.760 | 10,910,668 | -46,852 | 0.73% | 41,023,259 |
| 2013-03-18 | 2013-03-14 | 3.729 | 10,957,520 | -33,187 | 0.74% | 40,862,639 |
| 2013-03-15 | 2013-03-13 | 3.606 | 10,990,707 | -109,322 | 0.74% | 39,635,199 |
| 2013-03-14 | 2013-03-12 | 3.494 | 11,100,029 | +146,413 | 0.75% | 38,778,521 |
| 2013-03-13 | 2013-03-11 | 3.688 | 10,953,616 | -9,761 | 0.74% | 40,399,200 |
| 2013-03-12 | 2013-03-08 | 3.893 | 10,963,377 | -7,809 | 0.74% | 42,681,600 |
| 2013-03-11 | 2013-03-07 | 3.965 | 10,971,186 | +5,857 | 0.74% | 43,498,802 |
| 2013-03-08 | 2013-03-06 | 4.047 | 10,965,329 | +150,317 | 0.74% | 44,374,300 |
| 2013-03-07 | 2013-03-05 | 4.067 | 10,815,012 | +11,713 | 0.73% | 43,987,600 |
| 2013-03-06 | 2013-03-04 | 3.832 | 10,803,299 | -17,570 | 0.73% | 41,394,320 |
| 2013-03-05 | 2013-03-01 | 3.914 | 10,820,869 | -27,330 | 0.73% | 42,348,522 |
| 2013-03-01 | 2013-02-27 | 3.596 | 10,848,199 | +11,713 | 0.73% | 39,010,140 |
| 2013-02-28 | 2013-02-26 | 3.524 | 10,836,486 | -19,522 | 0.73% | 38,190,880 |
| 2013-02-27 | 2013-02-25 | 3.688 | 10,856,008 | -15,617 | 0.73% | 40,039,201 |
| 2013-02-26 | 2013-02-22 | 3.637 | 10,871,625 | +23,426 | 0.73% | 39,539,900 |
| 2013-02-25 | 2013-02-21 | 3.821 | 10,848,199 | +1,952 | 0.73% | 41,455,220 |
| 2013-02-21 | 2013-02-19 | 3.975 | 10,846,247 | -13,665 | 0.73% | 43,114,561 |
| 2013-02-20 | 2013-02-18 | 3.955 | 10,859,912 | +1,952 | 0.73% | 42,946,360 |
| 2013-02-19 | 2013-02-15 | 3.924 | 10,857,960 | -39,043 | 0.73% | 42,604,921 |
| 2013-02-18 | 2013-02-14 | 3.944 | 10,897,003 | +7,809 | 0.73% | 42,981,399 |
| 2013-02-15 | 2013-02-08 | 3.924 | 10,889,194 | +7,808 | 0.73% | 42,727,478 |
| 2013-02-14 | 2013-02-07 | 4.037 | 10,881,386 | -97,608 | 0.73% | 43,923,121 |
| 2013-02-08 | 2013-02-06 | 4.016 | 10,978,994 | +62,469 | 0.74% | 44,092,159 |
| 2013-02-07 | 2013-02-05 | 3.883 | 10,916,525 | -9,761 | 0.73% | 42,387,361 |
| 2013-02-06 | 2013-02-04 | 3.832 | 10,926,286 | -121,034 | 0.73% | 41,865,561 |
| 2013-02-05 | 2013-02-01 | 3.709 | 11,047,320 | -9,761 | 0.74% | 40,971,160 |
| 2013-02-04 | 2013-01-31 | 3.709 | 11,057,081 | -7,809 | 0.74% | 41,007,360 |
| 2013-02-01 | 2013-01-30 | 3.719 | 11,064,890 | -19,521 | 0.74% | 41,149,681 |
| 2013-01-28 | 2013-01-24 | 3.535 | 11,084,411 | -76,135 | 0.74% | 39,178,199 |
| 2013-01-25 | 2013-01-23 | 3.555 | 11,160,546 | -23,426 | 0.75% | 39,675,980 |
| 2013-01-24 | 2013-01-22 | 3.483 | 11,183,972 | +48,804 | 0.75% | 38,957,200 |
| 2013-01-23 | 2013-01-21 | 3.596 | 11,135,168 | -44,900 | 0.75% | 40,042,081 |
| 2013-01-22 | 2013-01-18 | 3.668 | 11,180,068 | +35,139 | 0.75% | 41,005,322 |
| 2013-01-21 | 2013-01-17 | 3.606 | 11,144,929 | -1,952 | 0.75% | 40,191,362 |
| 2013-01-18 | 2013-01-16 | 3.657 | 11,146,881 | -54,660 | 0.75% | 40,769,401 |
| 2013-01-17 | 2013-01-15 | 3.688 | 11,201,541 | +81,991 | 0.75% | 41,313,598 |
| 2013-01-16 | 2013-01-14 | 3.535 | 11,119,550 | -37,092 | 0.75% | 39,302,399 |
| 2013-01-14 | 2013-01-10 | 3.494 | 11,156,642 | +29,283 | 0.75% | 38,976,302 |
| 2013-01-11 | 2013-01-09 | 3.698 | 11,127,359 | +1,253,292 | 0.75% | 41,154,000 |
| 2013-01-10 | 2013-01-08 | 3.698 | 9,874,067 | +48,804 | 0.66% | 36,518,760 |
| 2013-01-09 | 2013-01-07 | 3.996 | 9,825,263 | -25,378 | 0.66% | 39,257,401 |
| 2013-01-08 | 2013-01-04 | 3.955 | 9,850,641 | -48,804 | 0.66% | 38,955,120 |
| 2013-01-07 | 2013-01-03 | 4.078 | 9,899,445 | +285,016 | 0.67% | 40,365,159 |
| 2013-01-04 | 2013-01-02 | 4.159 | 9,614,429 | -13,665 | 0.65% | 39,991,002 |
| 2013-01-03 | 2012-12-31 | 3.996 | 9,628,094 | -85,895 | 0.65% | 38,469,601 |
| 2013-01-02 | 2012-12-27 | 3.780 | 9,713,989 | +283,064 | 0.65% | 36,722,879 |
| 2012-12-28 | 2012-12-24 | 3.739 | 9,430,925 | +113,226 | 0.63% | 35,266,301 |
| 2012-12-27 | 2012-12-20 | 3.873 | 9,317,699 | +19,522 | 0.63% | 36,083,880 |
| 2012-12-21 | 2012-12-19 | 3.862 | 9,298,177 | -1,953 | 0.62% | 35,913,019 |
| 2012-12-20 | 2012-12-18 | 3.903 | 9,300,130 | -140,556 | 0.62% | 36,301,682 |
| 2012-12-19 | 2012-12-17 | 3.821 | 9,440,686 | -138,604 | 0.63% | 36,076,561 |
| 2012-12-18 | 2012-12-14 | 3.565 | 9,579,290 | +150,317 | 0.64% | 34,152,721 |
| 2012-12-17 | 2012-12-13 | 3.565 | 9,428,973 | +113,226 | 0.63% | 33,616,801 |
| 2012-12-14 | 2012-12-12 | 3.586 | 9,315,747 | +33,187 | 0.63% | 33,404,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 9,282,560 | -70,278 | 0.62% | 31,953,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 9,352,838 | +95,656 | 0.63% | 32,770,440 |
| 2012-12-11 | 2012-12-07 | 3.678 | 9,257,182 | +117,130 | 0.62% | 34,047,561 |
| 2012-12-10 | 2012-12-06 | 3.627 | 9,140,052 | +72,230 | 0.70% | 33,148,561 |
| 2012-12-07 | 2012-12-05 | 3.555 | 9,067,822 | +700,829 | 0.70% | 32,236,302 |
| 2012-12-06 | 2012-12-04 | 3.278 | 8,366,993 | +15,617 | 0.64% | 27,430,400 |
| 2012-12-04 | 2012-11-30 | 3.278 | 8,351,376 | +3,905 | 0.64% | 27,379,201 |
| 2012-12-03 | 2012-11-29 | 3.340 | 8,347,471 | +1,106,879 | 0.64% | 27,879,519 |
| 2012-11-30 | 2012-11-28 | 3.125 | 7,240,592 | +97,608 | 0.56% | 22,624,900 |
| 2012-11-29 | 2012-11-27 | 3.022 | 7,142,984 | +3,414,343 | 0.55% | 21,588,101 |
| 2012-11-28 | 2012-11-26 | 2.971 | 3,728,641 | +3,392,868 | 0.29% | 11,077,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 335,773 | -3,904 | 0.03% | 949,440 |
| 2012-11-26 | 2012-11-22 | 2.756 | 339,677 | -128,843 | 0.03% | 936,119 |
| 2012-11-23 | 2012-11-21 | 2.694 | 468,520 | +107,369 | 0.04% | 1,262,399 |
| 2012-11-22 | 2012-11-20 | 2.756 | 361,151 | -249,878 | 0.03% | 995,300 |
| 2012-11-21 | 2012-11-19 | 2.746 | 611,029 | -81,991 | 0.05% | 1,677,681 |
| 2012-11-20 | 2012-11-16 | 2.766 | 693,020 | +19,522 | 0.05% | 1,917,001 |
| 2012-11-19 | 2012-11-15 | 2.817 | 673,498 | +187,408 | 0.05% | 1,897,500 |
| 2012-11-16 | 2012-11-14 | 2.653 | 486,090 | +19,522 | 0.04% | 1,289,820 |
| 2012-11-14 | 2012-11-12 | 2.571 | 466,568 | -454,855 | 0.04% | 1,199,779 |
| 2012-11-13 | 2012-11-09 | 2.582 | 921,423 | -33,187 | 0.07% | 2,378,879 |
| 2012-11-12 | 2012-11-08 | 2.500 | 954,610 | +749,632 | 0.07% | 2,386,319 |
| 2012-11-09 | 2012-11-07 | 2.336 | 204,978 | +48,805 | 0.02% | 478,801 |
| 2012-11-08 | 2012-11-06 | 2.305 | 156,173 | -23,426 | 0.01% | 359,999 |
| 2012-11-02 | 2012-10-31 | 2.233 | 179,599 | -5,857 | 0.01% | 401,119 |
| 2012-11-01 | 2012-10-30 | 2.254 | 185,456 | -103,465 | 0.01% | 418,000 |
| 2012-10-31 | 2012-10-29 | 2.203 | 288,921 | +132,748 | 0.02% | 636,400 |
| 2012-10-29 | 2012-10-25 | 2.141 | 156,173 | -19,522 | 0.01% | 334,399 |
| 2012-10-26 | 2012-10-24 | 2.203 | 175,695 | -29,283 | 0.01% | 387,000 |
| 2012-10-25 | 2012-10-22 | 2.192 | 204,978 | +48,805 | 0.02% | 449,401 |
| 2012-10-24 | 2012-10-19 | 2.100 | 156,173 | -19,522 | 0.01% | 327,999 |
| 2012-10-19 | 2012-10-17 | 2.018 | 175,695 | -48,804 | 0.01% | 354,600 |
| 2012-10-17 | 2012-10-15 | 1.936 | 224,499 | +68,326 | 0.02% | 434,699 |
| 2012-10-12 | 2012-10-10 | 1.762 | 156,173 | +97,608 | 0.01% | 275,199 |
| 2012-10-08 | 2012-10-04 | 1.762 | 58,565 | -9,761 | 0.00% | 103,200 |
| 2012-10-03 | 2012-09-27 | 1.762 | 68,326 | +9,761 | 0.01% | 120,400 |
| 2012-09-28 | 2012-09-26 | 1.731 | 58,565 | -7,809 | 0.00% | 101,400 |
| 2012-09-24 | 2012-09-20 | 1.813 | 66,374 | -39,043 | 0.01% | 120,361 |
| 2012-09-18 | 2012-09-14 | 1.783 | 105,417 | -39,043 | 0.01% | 187,920 |
| 2012-09-17 | 2012-09-13 | 1.803 | 144,460 | +39,043 | 0.01% | 260,479 |
| 2012-09-14 | 2012-09-12 | 1.762 | 105,417 | +39,043 | 0.01% | 185,760 |
| 2012-09-12 | 2012-09-10 | 1.813 | 66,374 | -17,569 | 0.01% | 120,361 |
| 2012-09-11 | 2012-09-07 | 1.772 | 83,943 | +17,569 | 0.01% | 148,780 |
| 2012-09-10 | 2012-09-06 | 1.701 | 66,374 | -29,282 | 0.01% | 112,880 |
| 2012-08-29 | 2012-08-27 | 1.721 | 95,656 | -3,905 | 0.01% | 164,640 |
| 2012-08-23 | 2012-08-21 | 1.567 | 99,561 | -9,760 | 0.01% | 156,061 |
| 2012-08-21 | 2012-08-17 | 1.557 | 109,321 | +9,760 | 0.01% | 170,239 |
| 2012-08-17 | 2012-08-15 | 1.567 | 99,561 | +7,809 | 0.01% | 156,061 |
| 2012-07-23 | 2012-07-19 | 1.414 | 91,752 | -29,282 | 0.01% | 129,720 |
| 2012-06-07 | 2012-06-05 | 1.222 | 121,034 | +1,276 | 0.01% | 147,879 |
| 2012-05-21 | 2012-05-17 | 1.253 | 119,758 | -19,316 | 0.01% | 150,040 |
| 2012-05-07 | 2012-05-03 | 1.336 | 139,074 | -19,316 | 0.01% | 185,760 |
| 2012-04-26 | 2012-04-24 | 1.336 | 158,390 | -9,658 | 0.01% | 211,560 |
| 2012-04-19 | 2012-04-17 | 1.346 | 168,048 | -144,869 | 0.01% | 226,200 |
| 2012-04-18 | 2012-04-16 | 1.356 | 312,917 | -28,974 | 0.02% | 424,440 |
| 2012-04-17 | 2012-04-13 | 1.377 | 341,891 | -19,316 | 0.03% | 470,820 |
| 2012-04-12 | 2012-04-10 | 1.387 | 361,207 | +19,316 | 0.03% | 501,160 |
| 2012-04-11 | 2012-04-05 | 1.408 | 341,891 | +9,658 | 0.03% | 481,440 |
| 2012-04-05 | 2012-04-02 | 1.346 | 332,233 | +48,290 | 0.03% | 447,200 |
| 2012-04-03 | 2012-03-30 | 1.377 | 283,943 | -56,016 | 0.02% | 391,020 |
| 2012-04-02 | 2012-03-29 | 1.408 | 339,959 | -125,553 | 0.03% | 478,720 |
| 2012-03-30 | 2012-03-28 | 1.377 | 465,512 | -19,316 | 0.04% | 641,059 |
| 2012-03-29 | 2012-03-27 | 1.387 | 484,828 | +48,289 | 0.04% | 672,680 |
| 2012-03-28 | 2012-03-26 | 1.315 | 436,539 | -88,853 | 0.03% | 574,040 |
| 2012-03-27 | 2012-03-23 | 1.315 | 525,392 | -27,042 | 0.04% | 690,880 |
| 2012-03-26 | 2012-03-22 | 1.325 | 552,434 | -482,897 | 0.04% | 732,160 |
| 2012-03-23 | 2012-03-21 | 1.274 | 1,035,331 | -1,931 | 0.08% | 1,318,560 |
| 2012-03-22 | 2012-03-20 | 1.336 | 1,037,262 | -2,250,299 | 0.08% | 1,385,460 |
| 2012-03-21 | 2012-03-19 | 1.387 | 3,287,561 | -36,700 | 0.25% | 4,561,360 |
| 2012-03-20 | 2012-03-16 | 1.470 | 3,324,261 | +28,973 | 0.26% | 4,887,640 |
| 2012-03-19 | 2012-03-15 | 1.460 | 3,295,288 | +948,410 | 0.26% | 4,810,921 |
| 2012-03-16 | 2012-03-14 | 1.491 | 2,346,878 | -1,197,584 | 0.18% | 3,499,200 |
| 2012-03-15 | 2012-03-13 | 1.563 | 3,544,462 | -57,948 | 0.27% | 5,541,700 |
| 2012-03-13 | 2012-03-09 | 1.553 | 3,602,410 | -38,632 | 0.28% | 5,595,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 3,641,042 | -1,211,105 | 0.28% | 5,805,801 |
| 2012-03-09 | 2012-03-07 | 1.460 | 4,852,147 | -4,139,391 | 0.38% | 7,083,840 |
| 2012-03-08 | 2012-03-06 | 1.398 | 8,991,538 | -376,659 | 0.70% | 12,568,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 9,368,197 | -4,106,554 | 0.73% | 14,065,000 |
| 2012-03-06 | 2012-03-02 | 1.346 | 13,474,751 | +3,007,481 | 1.05% | 18,137,600 |
| 2012-03-05 | 2012-03-01 | 1.294 | 10,467,270 | +413,359 | 0.81% | 13,547,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 10,053,911 | +649,014 | 0.78% | 13,324,800 |
| 2012-03-01 | 2012-02-28 | 1.377 | 9,404,897 | +5,435,486 | 0.73% | 12,951,539 |
| 2012-02-29 | 2012-02-27 | 1.325 | 3,969,411 | +3,892,148 | 0.31% | 5,260,799 |
| 2011-12-30 | 2011-12-28 | 1.211 | 77,263 | -77,264 | 0.01% | 93,599 |
| 2011-12-29 | 2011-12-23 | 1.294 | 154,527 | 0.01% | 200,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy