History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 -226,000
2024-05-17 2024-05-14 0.233 226,000 +4,000 0.01% 52,658
2024-05-16 2024-05-13 0.230 222,000 +222,000 0.01% 51,060
2020-06-10 2020-06-08 0.325 0 -138,000
2020-06-08 2020-06-04 0.320 138,000 -242,000 0.01% 44,160
2020-06-05 2020-06-03 0.340 380,000 +380,000 0.02% 129,200
2020-01-06 2020-01-02 0.730 0 -250,000
2020-01-03 2019-12-31 0.670 250,000 -350,000 0.01% 167,500
2019-11-20 2019-11-18 0.600 600,000 +200,000 0.03% 360,000
2019-11-18 2019-11-14 0.610 400,000 -200,000 0.02% 244,000
2019-11-11 2019-11-07 0.650 600,000 +600,000 0.03% 390,000
2018-09-28 2018-09-26 0.740 0 -30,000
2018-09-27 2018-09-24 0.730 30,000 +30,000 0.00% 21,900
2018-06-27 2018-06-25 0.870 0 -50,000
2018-06-20 2018-06-15 0.930 50,000 -202,000 0.00% 46,500
2018-06-19 2018-06-14 0.910 252,000 +2,000 0.01% 229,320
2018-06-15 2018-06-13 0.920 250,000 +100,000 0.01% 230,000
2018-06-14 2018-06-12 0.980 150,000 +150,000 0.01% 147,000
2018-06-08 2018-06-06 0.960 0 -100,000
2018-06-07 2018-06-05 0.950 100,000 +100,000 0.01% 95,000
2018-06-04 2018-05-31 1.040 0 -192,000
2018-06-01 2018-05-30 1.000 192,000 +192,000 0.01% 192,000
2018-05-29 2018-05-25 1.100 0 -200,000
2018-05-28 2018-05-24 1.160 200,000 +150,000 0.01% 232,000
2018-05-25 2018-05-23 1.130 50,000 -150,000 0.00% 56,500
2018-05-24 2018-05-21 1.160 200,000 +200,000 0.01% 232,000
2018-05-14 2018-05-10 0.980 0 -30,000
2018-01-26 2018-01-24 0.980 30,000 -624,000 0.00% 29,400
2018-01-25 2018-01-23 0.920 654,000 +624,000 0.04% 601,680
2017-09-26 2017-09-22 0.500 30,000 -530,000 0.00% 15,000
2017-09-25 2017-09-21 0.490 560,000 +530,000 0.04% 274,400
2017-03-21 2017-03-17 0.690 30,000 -500,000 0.00% 20,700
2017-03-20 2017-03-16 0.710 530,000 +500,000 0.03% 376,300
2017-03-01 2017-02-27 0.680 30,000 -200,000 0.00% 20,400
2017-02-01 2017-01-25 0.770 230,000 -50,000 0.01% 177,100
2017-01-26 2017-01-24 0.760 280,000 +50,000 0.02% 212,800
2016-12-07 2016-12-05 0.700 230,000 +200,000 0.01% 161,000
2016-11-02 2016-10-31 0.710 30,000 -8,000 0.00% 21,300
2016-11-01 2016-10-28 0.750 38,000 -122,000 0.00% 28,500
2016-10-31 2016-10-27 0.780 160,000 +130,000 0.01% 124,800
2016-10-28 2016-10-26 0.740 30,000 -480,000 0.00% 22,200
2016-10-27 2016-10-25 0.790 510,000 +78,000 0.03% 402,900
2016-10-26 2016-10-24 0.810 432,000 +222,000 0.03% 349,920
2016-10-25 2016-10-20 0.820 210,000 -40,000 0.01% 172,200
2016-10-24 2016-10-19 0.710 250,000 +170,000 0.02% 177,500
2016-10-20 2016-10-18 0.700 80,000 +50,000 0.01% 56,000
2015-09-04 2015-09-01 0.770 30,000 -50,000 0.00% 23,100
2015-09-01 2015-08-28 0.800 80,000 +50,000 0.01% 64,000
2015-05-28 2015-05-26 1.620 30,000 +10,000 0.00% 48,600
2015-05-18 2015-05-14 1.740 20,000 -242,000 0.00% 34,800
2015-05-15 2015-05-13 1.750 262,000 +136,000 0.02% 458,500
2015-05-13 2015-05-11 1.730 126,000 +106,000 0.01% 217,980
2015-05-11 2015-05-07 1.770 20,000 -50,000 0.00% 35,400
2015-05-08 2015-05-06 1.830 70,000 -106,000 0.00% 128,100
2015-05-07 2015-05-05 1.800 176,000 -392,000 0.01% 316,800
2015-05-06 2015-05-04 1.780 568,000 +24,000 0.04% 1,011,040
2015-05-05 2015-04-30 1.750 544,000 +224,000 0.04% 952,000
2015-05-04 2015-04-29 1.780 320,000 -282,000 0.02% 569,600
2015-04-30 2015-04-28 1.700 602,000 -460,000 0.04% 1,023,400
2015-04-29 2015-04-27 1.760 1,062,000 +746,000 0.07% 1,869,120
2015-04-28 2015-04-24 1.690 316,000 +194,000 0.02% 534,040
2015-04-27 2015-04-23 1.670 122,000 +102,000 0.01% 203,740
2015-04-21 2015-04-17 1.790 20,000 -70,000 0.00% 35,800
2015-04-20 2015-04-16 1.890 90,000 +70,000 0.01% 170,100
2015-04-16 2015-04-14 1.820 20,000 -120,000 0.00% 36,400
2015-04-15 2015-04-13 1.910 140,000 +62,000 0.01% 267,400
2015-04-14 2015-04-10 1.560 78,000 -46,000 0.01% 121,680
2015-04-13 2015-04-09 1.530 124,000 +104,000 0.01% 189,720
2015-04-10 2015-04-08 1.600 20,000 -90,000 0.00% 32,000
2015-04-09 2015-04-02 1.380 110,000 +90,000 0.01% 151,800
2015-04-08 2015-04-01 1.320 20,000 -100,000 0.00% 26,400
2015-04-02 2015-03-31 1.310 120,000 +100,000 0.01% 157,200
2015-04-01 2015-03-30 1.300 20,000 -100,000 0.00% 26,000
2015-03-31 2015-03-27 1.310 120,000 +100,000 0.01% 157,200
2015-03-30 2015-03-26 1.350 20,000 -60,000 0.00% 27,000
2015-03-27 2015-03-25 1.240 80,000 +60,000 0.01% 99,200
2015-03-26 2015-03-24 1.280 20,000 -58,000 0.00% 25,600
2015-03-25 2015-03-23 1.220 78,000 +58,000 0.01% 95,160
2015-03-23 2015-03-19 1.270 20,000 -88,000 0.00% 25,400
2015-03-20 2015-03-18 1.300 108,000 +88,000 0.01% 140,400
2015-03-17 2015-03-13 1.300 20,000 -100,000 0.00% 26,000
2015-03-16 2015-03-12 1.350 120,000 +26,000 0.01% 162,000
2015-03-13 2015-03-11 1.320 94,000 -76,000 0.01% 124,080
2015-03-11 2015-03-09 1.410 170,000 -170,000 0.01% 239,700
2015-03-10 2015-03-06 1.440 340,000 -132,000 0.02% 489,600
2015-03-09 2015-03-05 1.440 472,000 +216,000 0.03% 679,680
2015-03-06 2015-03-04 1.470 256,000 +68,000 0.02% 376,320
2015-03-05 2015-03-03 1.460 188,000 -30,000 0.01% 274,480
2015-03-04 2015-03-02 1.490 218,000 -232,000 0.01% 324,820
2015-03-03 2015-02-27 1.530 450,000 +262,000 0.03% 688,500
2015-03-02 2015-02-26 1.600 188,000 +40,000 0.01% 300,800
2015-02-27 2015-02-25 1.590 148,000 -52,000 0.01% 235,320
2015-02-26 2015-02-24 1.640 200,000 +180,000 0.01% 328,000
2015-02-12 2015-02-10 1.520 20,000 -40,000 0.00% 30,400
2015-02-11 2015-02-09 1.440 60,000 +40,000 0.00% 86,400
2015-02-10 2015-02-06 1.400 20,000 -38,000 0.00% 28,000
2015-02-09 2015-02-05 1.380 58,000 +38,000 0.00% 80,040
2015-02-06 2015-02-04 1.480 20,000 -30,000 0.00% 29,600
2015-02-04 2015-02-02 1.250 50,000 +30,000 0.00% 62,500
2015-01-22 2015-01-20 1.260 20,000 -72,000 0.00% 25,200
2015-01-21 2015-01-19 1.340 92,000 -30,000 0.01% 123,280
2015-01-20 2015-01-16 1.450 122,000 -80,000 0.01% 176,900
2015-01-19 2015-01-15 1.490 202,000 +110,000 0.01% 300,980
2015-01-15 2015-01-13 1.570 92,000 +12,000 0.01% 144,440
2015-01-14 2015-01-12 1.590 80,000 +40,000 0.01% 127,200
2015-01-13 2015-01-09 1.600 40,000 +20,000 0.00% 64,000
2014-12-18 2014-12-16 1.300 20,000 -40,000 0.00% 26,000
2014-12-17 2014-12-15 1.380 60,000 +10,000 0.00% 82,800
2014-12-16 2014-12-12 1.360 50,000 +30,000 0.00% 68,000
2014-12-15 2014-12-11 1.410 20,000 -10,000 0.00% 28,200
2014-12-12 2014-12-10 1.450 30,000 +10,000 0.00% 43,500
2014-12-10 2014-12-08 1.510 20,000 -20,000 0.00% 30,200
2014-12-09 2014-12-05 1.560 40,000 +20,000 0.00% 62,400
2014-12-03 2014-12-01 1.740 20,000 +10,000 0.00% 34,800
2014-11-28 2014-11-26 2.050 10,000 -44,000 0.00% 20,500
2014-11-27 2014-11-25 2.090 54,000 -14,000 0.00% 112,860
2014-11-26 2014-11-24 2.280 68,000 +58,000 0.00% 155,040
2014-11-25 2014-11-21 2.240 10,000 -20,000 0.00% 22,400
2014-11-24 2014-11-20 1.920 30,000 +20,000 0.00% 57,600
2014-11-21 2014-11-19 1.890 10,000 +10,000 0.00% 18,900
2014-08-29 2014-08-27 4.070 0 -10,000
2014-08-22 2014-08-20 3.690 10,000 -222,000 0.00% 36,900
2014-08-21 2014-08-19 3.760 232,000 +192,000 0.02% 872,320
2014-08-20 2014-08-18 3.800 40,000 +20,000 0.00% 152,000
2014-08-19 2014-08-15 3.880 20,000 +20,000 0.00% 77,600
2014-07-29 2014-07-25 3.850 0 -60,000
2014-07-28 2014-07-24 3.890 60,000 +60,000 0.00% 233,400
2014-07-09 2014-07-07 4.310 0 -16,000
2014-07-08 2014-07-04 4.220 16,000 -46,000 0.00% 67,520
2014-07-07 2014-07-03 4.280 62,000 +62,000 0.00% 265,360
2014-07-03 2014-06-30 4.080 0 -2,000
2014-07-02 2014-06-27 4.080 2,000 -18,000 0.00% 8,160
2014-06-30 2014-06-26 4.200 20,000 +20,000 0.00% 84,000
2014-06-27 2014-06-25 4.280 0 -10,000
2014-06-26 2014-06-24 4.350 10,000 +10,000 0.00% 43,500
2014-05-05 2014-04-30 4.269 0 -23,670
2014-05-02 2014-04-29 4.107 23,670 +23,670 0.00% 97,201
2014-04-24 2014-04-22 4.563 0 -98,624
2014-04-23 2014-04-17 4.218 98,624 -29,587 0.01% 416,001
2014-04-22 2014-04-16 4.056 128,211 -23,669 0.01% 520,001
2014-04-17 2014-04-15 3.975 151,880 +5,917 0.01% 603,678
2014-04-16 2014-04-14 4.036 145,963 +47,339 0.01% 589,040
2014-04-11 2014-04-09 4.269 98,624 -72,981 0.01% 421,001
2014-04-10 2014-04-08 4.107 171,605 -3,945 0.01% 704,699
2014-04-09 2014-04-07 4.046 175,550 +39,449 0.01% 710,220
2014-04-08 2014-04-04 4.309 136,101 +37,477 0.01% 586,502
2014-04-01 2014-03-28 3.762 98,624 -71,009 0.01% 371,001
2014-03-31 2014-03-27 3.579 169,633 +71,009 0.01% 607,161
2014-03-14 2014-03-12 4.319 98,624 -61,146 0.01% 426,001
2014-03-13 2014-03-11 4.370 159,770 +31,559 0.01% 698,219
2014-03-12 2014-03-10 4.421 128,211 +29,587 0.01% 566,801
2014-03-10 2014-03-06 4.654 98,624 -159,770 0.01% 459,002
2014-03-07 2014-03-05 4.319 258,394 +80,871 0.02% 1,116,120
2014-03-06 2014-03-04 4.350 177,523 +78,899 0.01% 772,202
2014-03-04 2014-02-28 4.543 98,624 -86,788 0.01% 448,002
2014-03-03 2014-02-27 4.401 185,412 +69,036 0.01% 815,918
2014-02-28 2014-02-26 4.431 116,376 +17,752 0.01% 515,660
2014-02-27 2014-02-25 4.431 98,624 -84,816 0.01% 437,002
2014-02-26 2014-02-24 4.390 183,440 +5,917 0.01% 805,380
2014-02-25 2014-02-21 4.472 177,523 +78,899 0.01% 793,802
2014-02-24 2014-02-20 4.725 98,624 -78,899 0.01% 466,002
2014-02-20 2014-02-18 4.664 177,523 +49,312 0.01% 828,002
2014-02-19 2014-02-17 4.816 128,211 -25,642 0.01% 617,501
2014-02-18 2014-02-14 4.776 153,853 -15,780 0.01% 734,760
2014-02-17 2014-02-13 4.492 169,633 -122,293 0.01% 761,961
2014-02-14 2014-02-12 4.482 291,926 +209,082 0.02% 1,308,320
2014-01-22 2014-01-20 5.597 82,844 +82,844 0.01% 463,681
2014-01-13 2014-01-09 5.009 0 -169,633
2014-01-10 2014-01-08 4.624 169,633 -61,146 0.01% 784,321
2014-01-09 2014-01-07 4.593 230,779 -9,863 0.02% 1,060,018
2014-01-08 2014-01-06 4.654 240,642 +82,844 0.02% 1,119,961
2014-01-07 2014-01-03 4.553 157,798 +49,312 0.01% 718,401
2014-01-06 2014-01-02 4.603 108,486 +108,486 0.01% 499,400
2013-12-11 2013-12-09 4.958 0 -59,174
2013-12-10 2013-12-06 5.049 59,174 +59,174 0.00% 298,799
2013-12-06 2013-12-04 5.070 0 -19,725
2013-12-05 2013-12-03 5.141 19,725 +19,725 0.00% 101,401
2013-12-03 2013-11-29 5.415 0 -7,890
2013-11-29 2013-11-27 5.262 7,890 +7,890 0.00% 41,521
2013-11-12 2013-11-08 4.259 0 -21,697
2013-11-11 2013-11-07 4.188 21,697 +21,697 0.00% 90,859
2013-10-16 2013-10-11 3.944 0 -59,174
2013-10-15 2013-10-10 3.863 59,174 -118,349 0.00% 228,599
2013-10-11 2013-10-09 3.721 177,523 +39,450 0.01% 660,602
2013-10-10 2013-10-08 3.863 138,073 +19,725 0.01% 533,400
2013-10-09 2013-10-07 3.823 118,348 +29,587 0.01% 452,399
2013-10-07 2013-10-03 4.036 88,761 -25,642 0.01% 358,199
2013-10-04 2013-10-02 4.015 114,403 +21,697 0.01% 459,358
2013-10-03 2013-09-30 3.975 92,706 +9,862 0.01% 368,479
2013-10-02 2013-09-27 3.954 82,844 +13,807 0.01% 327,601
2013-09-30 2013-09-26 3.985 69,037 +69,037 0.00% 275,102
2013-09-27 2013-09-25 3.965 0 -29,587
2013-09-26 2013-09-24 4.005 29,587 +29,587 0.00% 118,500
2013-09-25 2013-09-23 3.975 0 -29,587
2013-09-23 2013-09-18 3.782 29,587 -9,862 0.00% 111,900
2013-09-19 2013-09-17 3.812 39,449 -29,588 0.00% 150,398
2013-09-18 2013-09-16 3.772 69,037 +19,725 0.00% 260,402
2013-09-17 2013-09-13 3.792 49,312 +19,725 0.00% 187,001
2013-09-16 2013-09-12 3.701 29,587 -19,725 0.00% 109,500
2013-09-13 2013-09-11 3.650 49,312 +49,312 0.00% 180,001
2013-09-12 2013-09-10 3.671 0 -118,348
2013-09-11 2013-09-09 3.681 118,348 +118,348 0.01% 435,599
2013-09-09 2013-09-05 3.853 0 -9,862
2013-09-06 2013-09-04 3.853 9,862 +9,862 0.00% 37,999
2013-09-04 2013-09-02 3.985 0 -29,587
2013-09-03 2013-08-30 4.117 29,587 +29,587 0.00% 121,800
2013-09-02 2013-08-29 4.259 0 -29,587
2013-08-30 2013-08-28 3.954 29,587 -122,293 0.00% 117,000
2013-08-29 2013-08-27 3.924 151,880 -45,367 0.01% 595,978
2013-08-28 2013-08-26 3.995 197,247 -5,918 0.01% 787,999
2013-08-26 2013-08-22 4.137 203,165 -19,724 0.01% 840,481
2013-08-22 2013-08-20 4.198 222,889 +17,752 0.01% 935,638
2013-08-21 2013-08-19 4.309 205,137 -19,725 0.01% 883,999
2013-08-20 2013-08-16 4.279 224,862 +17,752 0.01% 962,160
2013-08-19 2013-08-15 4.401 207,110 +9,863 0.01% 911,401
2013-08-16 2013-08-13 4.644 197,247 -5,918 0.01% 915,999
2013-08-15 2013-08-12 4.461 203,165 +49,312 0.01% 906,401
2013-08-13 2013-08-09 4.563 153,853 -11,835 0.01% 702,000
2013-08-12 2013-08-08 4.482 165,688 +19,725 0.01% 742,561
2013-08-09 2013-08-07 4.543 145,963 +49,312 0.01% 663,040
2013-08-08 2013-08-06 4.573 96,651 +15,780 0.01% 441,979
2013-08-06 2013-08-02 4.695 80,871 -19,725 0.01% 379,658
2013-08-05 2013-08-01 4.573 100,596 +100,596 0.01% 460,019
2013-07-29 2013-07-25 4.796 0 -7,890
2013-07-26 2013-07-24 4.806 7,890 +7,890 0.00% 37,921
2013-07-25 2013-07-23 4.735 0 -35,505
2013-07-24 2013-07-22 4.401 35,505 +35,505 0.00% 156,242
2013-06-25 2013-06-21 4.755 0 -39,449
2013-06-21 2013-06-19 4.958 39,449 +39,449 0.00% 195,598
2013-06-18 2013-06-14 4.755 0 -29,587
2013-06-17 2013-06-13 4.634 29,587 +29,587 0.00% 137,100
2013-06-11 2013-06-07 4.877 0 -19,725
2013-06-10 2013-06-06 4.825 19,725 +19,725 0.00% 95,181
2013-05-13 2013-05-09 4.672 0 -146,413
2013-05-10 2013-05-08 4.518 146,413 +136,652 0.01% 661,502
2013-05-07 2013-05-03 4.200 9,761 +9,761 0.00% 41,001
2013-05-06 2013-05-02 4.037 0 -97,608
2013-05-03 2013-04-30 3.873 97,608 +97,608 0.01% 377,998
2013-04-18 2013-04-16 3.647 0 -58,565
2013-04-17 2013-04-15 3.678 58,565 +58,565 0.00% 215,400
2013-03-27 2013-03-25 4.118 0 -146,413
2013-03-26 2013-03-22 3.996 146,413 +97,609 0.01% 585,002
2013-03-22 2013-03-20 3.934 48,804 +48,804 0.00% 191,999
2013-03-13 2013-03-11 3.688 0 -29,283
2013-03-12 2013-03-08 3.893 29,283 +29,283 0.00% 114,002
2013-03-04 2013-02-28 3.791 0 -97,608
2013-03-01 2013-02-27 3.596 97,608 +97,608 0.01% 350,999
2013-01-28 2013-01-24 3.535 0 -13,665
2013-01-25 2013-01-23 3.555 13,665 -76,135 0.00% 48,579
2013-01-24 2013-01-22 3.483 89,800 +89,800 0.01% 312,801
2013-01-23 2013-01-21 3.596 0 -46,852
2013-01-22 2013-01-18 3.668 46,852 -52,709 0.00% 171,840
2013-01-18 2013-01-16 3.657 99,561 +70,278 0.01% 364,142
2013-01-17 2013-01-15 3.688 29,283 -13,665 0.00% 108,002
2013-01-16 2013-01-14 3.535 42,948 -54,660 0.00% 151,801
2013-01-14 2013-01-10 3.494 97,608 +97,608 0.01% 340,999
2012-12-19 2012-12-17 3.821 0 -146,413
2012-12-17 2012-12-13 3.565 146,413 +87,848 0.01% 522,001
2012-12-14 2012-12-12 3.586 58,565 +29,282 0.00% 210,000
2012-12-13 2012-12-11 3.442 29,283 -68,325 0.00% 100,802
2012-12-12 2012-12-10 3.504 97,608 +97,608 0.01% 341,999
2012-11-27 2012-11-23 2.828 0 -39,043
2012-11-26 2012-11-22 2.756 39,043 -107,370 0.00% 107,599
2012-11-23 2012-11-21 2.694 146,413 +87,848 0.01% 394,501
2012-11-20 2012-11-16 2.766 58,565 +58,565 0.00% 162,000
2012-11-08 2012-11-06 2.305 0 -9,761
2012-11-07 2012-11-05 2.203 9,761 +9,761 0.00% 21,500
2012-10-25 2012-10-22 2.192 0 -9,761
2012-10-22 2012-10-18 2.059 9,761 +9,761 0.00% 20,100
2012-10-12 2012-10-10 1.762 0 -23,426
2012-10-11 2012-10-09 1.783 23,426 +23,426 0.00% 41,760
2012-09-19 2012-09-17 1.742 0 -9,761
2012-09-18 2012-09-14 1.783 9,761 +9,761 0.00% 17,400
2012-09-10 2012-09-06 1.701 0 -19,522
2012-09-07 2012-09-05 1.608 19,522 +19,522 0.00% 31,401
2012-07-24 2012-07-20 1.486 0 -19,522
2012-07-23 2012-07-19 1.414 19,522 +19,522 0.00% 27,600
2012-04-05 2012-04-02 1.346 0 -57,948
2012-03-21 2012-03-19 1.387 57,948 -761,045 0.00% 80,401
2012-03-20 2012-03-16 1.470 818,993 +278,149 0.06% 1,204,160
2012-03-19 2012-03-15 1.460 540,844 -77,264 0.04% 789,599
2012-03-15 2012-03-13 1.563 618,108 +135,211 0.05% 966,400
2012-03-14 2012-03-12 1.563 482,897 +482,897 0.04% 755,000
2012-03-07 2012-03-05 1.501 0 -502,213
2012-03-02 2012-02-29 1.325 502,213 +144,869 0.04% 665,600
2012-03-01 2012-02-28 1.377 357,344 +357,344 0.03% 492,101
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top