History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-10-10 | 2025-10-08 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-10-09 | 2025-10-06 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-10-02 | 2025-09-29 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-30 | 2025-09-26 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-09-18 | 2025-09-16 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-09-17 | 2025-09-15 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-09-16 | 2025-09-12 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-10 | 2025-09-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-09-08 | 2025-09-04 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-09-05 | 2025-09-03 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-09-04 | 2025-09-02 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-09-01 | 2025-08-28 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-29 | 2025-08-27 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-27 | 2025-08-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-26 | 2025-08-22 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-08-22 | 2025-08-20 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-15 | 2025-08-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-14 | 2025-08-12 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-13 | 2025-08-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-11 | 2025-08-07 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-08 | 2025-08-06 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-06 | 2025-08-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-07-31 | 2025-07-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-07-25 | 2025-07-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-07-18 | 2025-07-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-07-15 | 2025-07-11 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-07-14 | 2025-07-10 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2025-07-08 | 2025-07-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-07-04 | 2025-07-02 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-07-03 | 2025-06-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-24 | 2025-06-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-06 | 2025-06-04 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-15 | 2025-05-13 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-12 | 2025-05-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-09 | 2025-05-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-07 | 2025-05-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-02 | 2025-04-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-03-26 | 2025-03-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-03-19 | 2025-03-17 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-03-18 | 2025-03-14 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-03-17 | 2025-03-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-03-13 | 2025-03-11 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-03-11 | 2025-03-07 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-03-07 | 2025-03-05 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-03-05 | 2025-03-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-02-27 | 2025-02-25 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-25 | 2025-02-21 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-02-20 | 2025-02-18 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-02-19 | 2025-02-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-02-17 | 2025-02-13 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-02-14 | 2025-02-12 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-02-13 | 2025-02-11 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-02-12 | 2025-02-10 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-02-11 | 2025-02-07 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-02-10 | 2025-02-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-02-05 | 2025-02-03 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-02-04 | 2025-01-28 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-02-03 | 2025-01-24 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-01-27 | 2025-01-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-01-24 | 2025-01-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-15 | 2025-01-13 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-01-06 | 2025-01-02 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-01-03 | 2024-12-31 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-12-30 | 2024-12-24 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-12-27 | 2024-12-20 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2024-12-23 | 2024-12-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-12-20 | 2024-12-18 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-12-19 | 2024-12-17 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-12-18 | 2024-12-16 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-12-17 | 2024-12-13 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-12-12 | 2024-12-10 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-12-11 | 2024-12-09 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-12-06 | 2024-12-04 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-12-04 | 2024-12-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-12-03 | 2024-11-29 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-12-02 | 2024-11-28 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-11-29 | 2024-11-27 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-11-28 | 2024-11-26 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-11-25 | 2024-11-21 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-11-22 | 2024-11-20 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-11-21 | 2024-11-19 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-11-20 | 2024-11-18 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-11-19 | 2024-11-15 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-11-18 | 2024-11-14 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-11-15 | 2024-11-13 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-11-14 | 2024-11-12 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-11-12 | 2024-11-08 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-11-11 | 2024-11-07 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-11-08 | 2024-11-06 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-11-07 | 2024-11-05 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-06 | 2024-11-04 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-11-05 | 2024-11-01 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-10-31 | 2024-10-29 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-10-30 | 2024-10-28 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-10-29 | 2024-10-25 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-10-25 | 2024-10-23 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-10-23 | 2024-10-21 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-10-22 | 2024-10-18 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-10-21 | 2024-10-17 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-10-18 | 2024-10-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-10-17 | 2024-10-15 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-10-15 | 2024-10-10 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-10-14 | 2024-10-09 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-10-10 | 2024-10-08 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-10-09 | 2024-10-07 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-10-08 | 2024-10-04 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-04 | 2024-10-02 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-10-03 | 2024-09-30 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-10-02 | 2024-09-27 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-09-26 | 2024-09-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-09-20 | 2024-09-17 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-09-19 | 2024-09-16 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-09-17 | 2024-09-13 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-09-16 | 2024-09-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-09-12 | 2024-09-10 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-11 | 2024-09-09 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-09-10 | 2024-09-05 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-09-04 | 2024-09-02 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-09-02 | 2024-08-29 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-08-30 | 2024-08-28 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-29 | 2024-08-27 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-08-28 | 2024-08-26 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-27 | 2024-08-23 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-08-26 | 2024-08-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-08-23 | 2024-08-21 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-08-22 | 2024-08-20 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-08-21 | 2024-08-19 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-08-20 | 2024-08-16 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-08-19 | 2024-08-15 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-16 | 2024-08-14 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-15 | 2024-08-13 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-14 | 2024-08-12 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-13 | 2024-08-09 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-12 | 2024-08-08 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-08-09 | 2024-08-07 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-08-08 | 2024-08-06 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-08-07 | 2024-08-05 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-06 | 2024-08-02 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-05 | 2024-08-01 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-07-31 | 2024-07-29 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-07-30 | 2024-07-26 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-07-29 | 2024-07-25 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-07-24 | 2024-07-22 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-07-23 | 2024-07-19 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-07-22 | 2024-07-18 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-07-18 | 2024-07-16 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-07-16 | 2024-07-12 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-07-15 | 2024-07-11 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-07-12 | 2024-07-10 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-07-11 | 2024-07-09 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-07-10 | 2024-07-08 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-09 | 2024-07-05 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-08 | 2024-07-04 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-05 | 2024-07-03 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-04 | 2024-07-02 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-03 | 2024-06-28 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-06-28 | 2024-06-26 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-06-26 | 2024-06-24 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-06-25 | 2024-06-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-06-21 | 2024-06-19 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-06-20 | 2024-06-18 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-06-19 | 2024-06-17 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-06-18 | 2024-06-14 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-06-17 | 2024-06-13 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-06-12 | 2024-06-07 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-06-07 | 2024-06-05 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-06-05 | 2024-06-03 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-06-04 | 2024-05-31 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2024-05-31 | 2024-05-29 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-05-30 | 2024-05-28 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2024-05-29 | 2024-05-27 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-28 | 2024-05-24 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-05-27 | 2024-05-23 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-24 | 2024-05-22 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-23 | 2024-05-21 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-22 | 2024-05-20 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-05-21 | 2024-05-17 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-20 | 2024-05-16 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-17 | 2024-05-14 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-05-16 | 2024-05-13 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-14 | 2024-05-10 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-05-13 | 2024-05-09 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-05-10 | 2024-05-08 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2024-05-09 | 2024-05-07 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-05-08 | 2024-05-06 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-07 | 2024-05-03 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2024-05-06 | 2024-05-02 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-05-03 | 2024-04-30 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-05-02 | 2024-04-29 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-04-30 | 2024-04-26 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-04-29 | 2024-04-25 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-04-26 | 2024-04-24 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-04-25 | 2024-04-23 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2024-04-24 | 2024-04-22 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-04-23 | 2024-04-19 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-04-22 | 2024-04-18 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-04-19 | 2024-04-17 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-04-18 | 2024-04-16 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-04-17 | 2024-04-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-04-16 | 2024-04-12 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-04-15 | 2024-04-11 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-04-12 | 2024-04-10 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-04-11 | 2024-04-09 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2024-04-10 | 2024-04-08 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-04-08 | 2024-04-03 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-04-05 | 2024-04-02 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-04-03 | 2024-03-28 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-03-28 | 2024-03-26 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-26 | 2024-03-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-03-25 | 2024-03-21 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-03-22 | 2024-03-20 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-03-21 | 2024-03-19 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-03-20 | 2024-03-18 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-03-15 | 2024-03-13 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-03-13 | 2024-03-11 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-03-11 | 2024-03-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-03-08 | 2024-03-06 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-03-07 | 2024-03-05 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-03-06 | 2024-03-04 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-03-05 | 2024-03-01 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-03-01 | 2024-02-28 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-02-29 | 2024-02-27 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-02-28 | 2024-02-26 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-02-27 | 2024-02-23 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-02-20 | 2024-02-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-02-15 | 2024-02-09 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-02-14 | 2024-02-07 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-02-08 | 2024-02-06 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-02-07 | 2024-02-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-02-02 | 2024-01-31 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-01-30 | 2024-01-26 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-01-29 | 2024-01-25 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-01-26 | 2024-01-24 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-01-25 | 2024-01-23 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-01-24 | 2024-01-22 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-01-22 | 2024-01-18 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-01-19 | 2024-01-17 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-01-18 | 2024-01-16 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-01-17 | 2024-01-15 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-01-16 | 2024-01-12 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-01-15 | 2024-01-11 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-01-11 | 2024-01-09 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-01-10 | 2024-01-08 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-01-09 | 2024-01-05 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-01-08 | 2024-01-04 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-01-05 | 2024-01-03 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-01-04 | 2024-01-02 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-01-03 | 2023-12-29 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-01-02 | 2023-12-28 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-12-29 | 2023-12-27 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2023-12-28 | 2023-12-22 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2023-12-27 | 2023-12-21 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-12-22 | 2023-12-20 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-12-21 | 2023-12-19 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-12-20 | 2023-12-18 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2023-12-14 | 2023-12-12 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2023-12-13 | 2023-12-11 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-12-12 | 2023-12-08 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-12-11 | 2023-12-07 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-12-08 | 2023-12-06 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2023-12-07 | 2023-12-05 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-12-05 | 2023-12-01 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-12-04 | 2023-11-30 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2023-12-01 | 2023-11-29 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2023-11-30 | 2023-11-28 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-11-23 | 2023-11-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-17 | 2023-11-15 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-16 | 2023-11-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-13 | 2023-11-09 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-10 | 2023-11-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-08 | 2023-11-06 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-11-06 | 2023-11-02 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-03 | 2023-11-01 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-02 | 2023-10-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-11-01 | 2023-10-30 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-10-31 | 2023-10-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-10-30 | 2023-10-26 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-26 | 2023-10-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-24 | 2023-10-19 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-20 | 2023-10-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-19 | 2023-10-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-18 | 2023-10-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-10-17 | 2023-10-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-10-16 | 2023-10-12 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-10-13 | 2023-10-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-10-12 | 2023-10-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-10-11 | 2023-10-09 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-10-10 | 2023-10-06 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-28 | 2023-09-26 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-09-20 | 2023-09-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-09-19 | 2023-09-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-09-18 | 2023-09-14 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-15 | 2023-09-13 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-14 | 2023-09-12 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-09-13 | 2023-09-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-09-07 | 2023-09-05 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-09-06 | 2023-09-04 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-09-05 | 2023-08-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-09-04 | 2023-08-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-08-31 | 2023-08-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-08-30 | 2023-08-28 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-08-29 | 2023-08-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-08-28 | 2023-08-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-24 | 2023-08-22 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-23 | 2023-08-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-08-22 | 2023-08-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-21 | 2023-08-17 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-08-17 | 2023-08-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-11 | 2023-08-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-08-10 | 2023-08-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-08-09 | 2023-08-07 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-07 | 2023-08-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-08-04 | 2023-08-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-08-02 | 2023-07-31 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-08-01 | 2023-07-28 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-07-31 | 2023-07-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-07-28 | 2023-07-26 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-07-26 | 2023-07-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-07-21 | 2023-07-19 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-07-20 | 2023-07-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-07-19 | 2023-07-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-07-18 | 2023-07-13 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-07-14 | 2023-07-12 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-07-13 | 2023-07-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-07-12 | 2023-07-10 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-07-11 | 2023-07-07 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-07-10 | 2023-07-06 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-07-07 | 2023-07-05 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-07-06 | 2023-07-04 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-07-05 | 2023-07-03 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-07-04 | 2023-06-30 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-07-03 | 2023-06-29 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-30 | 2023-06-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-06-27 | 2023-06-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-06-26 | 2023-06-21 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-23 | 2023-06-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-06-20 | 2023-06-16 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-15 | 2023-06-13 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-14 | 2023-06-12 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-13 | 2023-06-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-12 | 2023-06-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-08 | 2023-06-06 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-07 | 2023-06-05 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-06 | 2023-06-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-05 | 2023-06-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-06-01 | 2023-05-30 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-31 | 2023-05-29 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-30 | 2023-05-25 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-05-29 | 2023-05-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-05-25 | 2023-05-23 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-22 | 2023-05-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-19 | 2023-05-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-18 | 2023-05-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-05-16 | 2023-05-12 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-15 | 2023-05-11 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-05-12 | 2023-05-10 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-05-09 | 2023-05-05 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-05-08 | 2023-05-04 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-05-05 | 2023-05-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-05-04 | 2023-05-02 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-05-03 | 2023-04-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-05-02 | 2023-04-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-28 | 2023-04-26 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-27 | 2023-04-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-26 | 2023-04-24 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-04-25 | 2023-04-21 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-24 | 2023-04-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-21 | 2023-04-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-19 | 2023-04-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-18 | 2023-04-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-14 | 2023-04-12 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-04-13 | 2023-04-11 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-12 | 2023-04-06 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-11 | 2023-04-04 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-06 | 2023-04-03 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-04-04 | 2023-03-31 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-03-28 | 2023-03-24 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-03-27 | 2023-03-23 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-03-24 | 2023-03-22 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-03-23 | 2023-03-21 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2023-03-22 | 2023-03-20 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2023-03-21 | 2023-03-17 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-16 | 2023-03-14 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-15 | 2023-03-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-14 | 2023-03-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-13 | 2023-03-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-03-10 | 2023-03-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-03-09 | 2023-03-07 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-07 | 2023-03-03 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-06 | 2023-03-02 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-03-03 | 2023-03-01 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-03-02 | 2023-02-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-03-01 | 2023-02-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-28 | 2023-02-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-24 | 2023-02-22 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-23 | 2023-02-21 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-22 | 2023-02-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-21 | 2023-02-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-20 | 2023-02-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-16 | 2023-02-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-15 | 2023-02-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-14 | 2023-02-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-13 | 2023-02-09 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-02-10 | 2023-02-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-02-09 | 2023-02-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-08 | 2023-02-06 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-07 | 2023-02-03 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-02-06 | 2023-02-02 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-02-02 | 2023-01-31 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-02-01 | 2023-01-30 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-01-31 | 2023-01-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-01-30 | 2023-01-26 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-01-27 | 2023-01-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-01-26 | 2023-01-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2023-01-18 | 2023-01-16 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-01-17 | 2023-01-13 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-01-16 | 2023-01-12 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-01-13 | 2023-01-11 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2023-01-12 | 2023-01-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2023-01-09 | 2023-01-05 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-01-06 | 2023-01-04 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2023-01-05 | 2023-01-03 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-01-04 | 2022-12-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-01-03 | 2022-12-29 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-12-30 | 2022-12-28 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2022-12-29 | 2022-12-23 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2022-12-28 | 2022-12-22 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-12-23 | 2022-12-21 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-12-22 | 2022-12-20 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-12-21 | 2022-12-19 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-12-20 | 2022-12-16 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-12-19 | 2022-12-15 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2022-12-16 | 2022-12-14 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2022-12-15 | 2022-12-13 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2022-12-14 | 2022-12-12 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-12-13 | 2022-12-09 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2022-12-12 | 2022-12-08 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2022-12-09 | 2022-12-07 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-12-08 | 2022-12-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-07 | 2022-12-05 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2022-12-06 | 2022-12-02 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-12-05 | 2022-12-01 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2022-12-02 | 2022-11-30 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-01 | 2022-11-29 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2022-11-30 | 2022-11-28 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2022-11-29 | 2022-11-25 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-11-28 | 2022-11-24 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-11-25 | 2022-11-23 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2022-11-24 | 2022-11-22 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-11-23 | 2022-11-21 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2022-11-22 | 2022-11-18 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-11-21 | 2022-11-17 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-11-18 | 2022-11-16 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-11-17 | 2022-11-15 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-11-16 | 2022-11-14 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2022-11-15 | 2022-11-11 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-11-14 | 2022-11-10 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-11 | 2022-11-09 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2022-11-10 | 2022-11-08 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-11-09 | 2022-11-07 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-11-08 | 2022-11-04 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2022-11-07 | 2022-11-03 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-11-04 | 2022-11-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-02 | 2022-10-31 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2022-11-01 | 2022-10-28 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2022-10-31 | 2022-10-27 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-10-28 | 2022-10-26 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2022-10-27 | 2022-10-25 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2022-10-26 | 2022-10-24 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-10-25 | 2022-10-21 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2022-10-24 | 2022-10-20 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-10-21 | 2022-10-19 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-10-20 | 2022-10-18 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-10-19 | 2022-10-17 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2022-10-18 | 2022-10-14 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-10-12 | 2022-10-10 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-10-11 | 2022-10-07 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2022-10-10 | 2022-10-06 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-10-07 | 2022-10-05 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-10-06 | 2022-10-03 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2022-10-05 | 2022-09-30 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-10-03 | 2022-09-29 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-09-30 | 2022-09-28 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-09-29 | 2022-09-27 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-09-28 | 2022-09-26 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-09-26 | 2022-09-22 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2022-09-23 | 2022-09-21 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-09-22 | 2022-09-20 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-09-21 | 2022-09-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-09-19 | 2022-09-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-16 | 2022-09-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-15 | 2022-09-13 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-09-14 | 2022-09-09 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-09-09 | 2022-09-07 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-08 | 2022-09-06 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-07 | 2022-09-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-06 | 2022-09-02 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-09-05 | 2022-09-01 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-09-02 | 2022-08-31 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-09-01 | 2022-08-30 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-31 | 2022-08-29 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-30 | 2022-08-26 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-29 | 2022-08-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-08-26 | 2022-08-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-08-25 | 2022-08-23 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-23 | 2022-08-19 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-22 | 2022-08-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-19 | 2022-08-17 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-18 | 2022-08-16 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-08-17 | 2022-08-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-16 | 2022-08-12 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-15 | 2022-08-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-12 | 2022-08-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-11 | 2022-08-09 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-09 | 2022-08-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-08 | 2022-08-04 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-05 | 2022-08-03 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-04 | 2022-08-02 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-08-03 | 2022-08-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-02 | 2022-07-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-08-01 | 2022-07-28 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-29 | 2022-07-27 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-28 | 2022-07-26 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-27 | 2022-07-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-26 | 2022-07-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-07-25 | 2022-07-21 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-22 | 2022-07-20 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-21 | 2022-07-19 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-20 | 2022-07-18 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-19 | 2022-07-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-18 | 2022-07-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-15 | 2022-07-13 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-14 | 2022-07-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-13 | 2022-07-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-12 | 2022-07-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-07-11 | 2022-07-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-07-08 | 2022-07-06 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-07-06 | 2022-07-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-07-05 | 2022-06-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-04 | 2022-06-29 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-30 | 2022-06-28 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-06-29 | 2022-06-27 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-06-28 | 2022-06-24 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-06-27 | 2022-06-23 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-23 | 2022-06-21 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-06-22 | 2022-06-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-20 | 2022-06-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-06-16 | 2022-06-14 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-06-15 | 2022-06-13 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-14 | 2022-06-10 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-13 | 2022-06-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-06-10 | 2022-06-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-09 | 2022-06-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-06-08 | 2022-06-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-06-07 | 2022-06-02 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-06-02 | 2022-05-31 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-06-01 | 2022-05-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-05-31 | 2022-05-27 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-30 | 2022-05-26 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-05-27 | 2022-05-25 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-05-25 | 2022-05-23 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-05-24 | 2022-05-20 | 0.265 | 70,000 | -30,000 | 0.00% | 18,550 |
| 2021-10-07 | 2021-10-05 | 0.405 | 100,000 | -500,000 | 0.01% | 40,500 |
| 2021-09-20 | 2021-09-16 | 0.335 | 600,000 | -42,000 | 0.03% | 201,000 |
| 2021-08-20 | 2021-08-18 | 0.227 | 642,000 | +42,000 | 0.03% | 145,734 |
| 2021-03-04 | 2021-03-02 | 0.400 | 600,000 | +500,000 | 0.03% | 240,000 |
| 2020-03-23 | 2020-03-19 | 0.310 | 100,000 | -50,000 | 0.01% | 31,000 |
| 2020-03-12 | 2020-03-10 | 0.540 | 150,000 | +50,000 | 0.01% | 81,000 |
| 2020-03-05 | 2020-03-03 | 0.670 | 100,000 | -20,000 | 0.01% | 67,000 |
| 2020-01-30 | 2020-01-24 | 0.690 | 120,000 | -20,000 | 0.01% | 82,800 |
| 2020-01-29 | 2020-01-22 | 0.700 | 140,000 | +20,000 | 0.01% | 98,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 120,000 | -20,000 | 0.01% | 82,800 |
| 2020-01-15 | 2020-01-13 | 0.720 | 140,000 | +20,000 | 0.01% | 100,800 |
| 2019-07-19 | 2019-07-17 | 0.820 | 120,000 | +50,000 | 0.01% | 98,400 |
| 2019-04-04 | 2019-04-02 | 0.780 | 70,000 | -30,000 | 0.00% | 54,600 |
| 2019-04-03 | 2019-04-01 | 0.740 | 100,000 | -6,000 | 0.01% | 74,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 106,000 | -20,000 | 0.01% | 74,200 |
| 2019-03-29 | 2019-03-27 | 0.610 | 126,000 | -20,000 | 0.01% | 76,860 |
| 2019-03-22 | 2019-03-20 | 0.600 | 146,000 | -30,000 | 0.01% | 87,600 |
| 2019-02-28 | 2019-02-26 | 0.630 | 176,000 | -20,000 | 0.01% | 110,880 |
| 2019-02-25 | 2019-02-21 | 0.600 | 196,000 | -4,000 | 0.01% | 117,600 |
| 2019-02-11 | 2019-02-04 | 0.490 | 200,000 | +20,000 | 0.01% | 98,000 |
| 2019-01-25 | 2019-01-23 | 0.470 | 180,000 | +86,000 | 0.01% | 84,600 |
| 2018-08-03 | 2018-08-01 | 0.600 | 94,000 | -392,000 | 0.01% | 56,400 |
| 2018-07-27 | 2018-07-25 | 0.770 | 486,000 | +300,000 | 0.03% | 374,220 |
| 2018-07-26 | 2018-07-24 | 0.780 | 186,000 | +16,000 | 0.01% | 145,080 |
| 2018-07-24 | 2018-07-20 | 0.770 | 170,000 | +92,000 | 0.01% | 130,900 |
| 2018-06-05 | 2018-06-01 | 1.040 | 78,000 | -10,000 | 0.00% | 81,120 |
| 2018-05-29 | 2018-05-25 | 1.100 | 88,000 | +4,000 | 0.00% | 96,800 |
| 2018-05-28 | 2018-05-24 | 1.160 | 84,000 | +20,000 | 0.00% | 97,440 |
| 2018-05-25 | 2018-05-23 | 1.130 | 64,000 | -20,000 | 0.00% | 72,320 |
| 2018-05-24 | 2018-05-21 | 1.160 | 84,000 | +20,000 | 0.00% | 97,440 |
| 2018-05-17 | 2018-05-15 | 1.040 | 64,000 | -40,000 | 0.00% | 66,560 |
| 2018-01-29 | 2018-01-25 | 1.000 | 104,000 | -122,000 | 0.01% | 104,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 226,000 | -28,000 | 0.01% | 221,480 |
| 2018-01-25 | 2018-01-23 | 0.920 | 254,000 | +100,000 | 0.02% | 233,680 |
| 2018-01-24 | 2018-01-22 | 0.910 | 154,000 | +50,000 | 0.01% | 140,140 |
| 2018-01-23 | 2018-01-19 | 0.870 | 104,000 | -20,000 | 0.01% | 90,480 |
| 2018-01-19 | 2018-01-17 | 0.770 | 124,000 | -100,000 | 0.01% | 95,480 |
| 2018-01-18 | 2018-01-16 | 0.810 | 224,000 | +20,000 | 0.01% | 181,440 |
| 2018-01-17 | 2018-01-15 | 0.740 | 204,000 | -20,000 | 0.01% | 150,960 |
| 2018-01-16 | 2018-01-12 | 0.760 | 224,000 | +100,000 | 0.01% | 170,240 |
| 2017-10-30 | 2017-10-26 | 0.530 | 124,000 | -10,000 | 0.01% | 65,720 |
| 2017-10-19 | 2017-10-17 | 0.540 | 134,000 | +10,000 | 0.01% | 72,360 |
| 2017-10-18 | 2017-10-16 | 0.500 | 124,000 | -10,000 | 0.01% | 62,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 134,000 | -30,000 | 0.01% | 67,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 164,000 | +30,000 | 0.01% | 80,360 |
| 2017-01-26 | 2017-01-24 | 0.760 | 134,000 | -76,000 | 0.01% | 101,840 |
| 2017-01-25 | 2017-01-23 | 0.750 | 210,000 | -24,000 | 0.01% | 157,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 234,000 | +100,000 | 0.02% | 180,180 |
| 2017-01-20 | 2017-01-18 | 0.740 | 134,000 | +30,000 | 0.01% | 99,160 |
| 2016-10-31 | 2016-10-27 | 0.780 | 104,000 | -20,000 | 0.01% | 81,120 |
| 2016-10-25 | 2016-10-20 | 0.820 | 124,000 | -10,000 | 0.01% | 101,680 |
| 2016-10-24 | 2016-10-19 | 0.710 | 134,000 | +10,000 | 0.01% | 95,140 |
| 2016-10-20 | 2016-10-18 | 0.700 | 124,000 | -10,000 | 0.01% | 86,800 |
| 2016-10-13 | 2016-10-11 | 0.690 | 134,000 | +10,000 | 0.01% | 92,460 |
| 2016-09-13 | 2016-09-09 | 0.570 | 124,000 | -22,000 | 0.01% | 70,680 |
| 2016-09-12 | 2016-09-08 | 0.500 | 146,000 | +20,000 | 0.01% | 73,000 |
| 2016-08-26 | 2016-08-24 | 0.480 | 126,000 | -18,000 | 0.01% | 60,480 |
| 2016-08-23 | 2016-08-19 | 0.475 | 144,000 | +20,000 | 0.01% | 68,400 |
| 2015-10-27 | 2015-10-23 | 0.860 | 124,000 | -20,000 | 0.01% | 106,640 |
| 2015-08-31 | 2015-08-27 | 0.760 | 144,000 | -6,000 | 0.01% | 109,440 |
| 2015-08-13 | 2015-08-11 | 1.020 | 150,000 | -10,000 | 0.01% | 153,000 |
| 2015-07-22 | 2015-07-20 | 1.070 | 160,000 | +10,000 | 0.01% | 171,200 |
| 2015-07-21 | 2015-07-17 | 1.130 | 150,000 | -14,000 | 0.01% | 169,500 |
| 2015-07-16 | 2015-07-14 | 1.110 | 164,000 | +10,000 | 0.01% | 182,040 |
| 2015-07-14 | 2015-07-10 | 1.120 | 154,000 | +10,000 | 0.01% | 172,480 |
| 2015-06-26 | 2015-06-24 | 1.500 | 144,000 | -6,000 | 0.01% | 216,000 |
| 2015-06-23 | 2015-06-19 | 1.380 | 150,000 | +6,000 | 0.01% | 207,000 |
| 2015-06-19 | 2015-06-17 | 1.390 | 144,000 | +20,000 | 0.01% | 200,160 |
| 2015-06-11 | 2015-06-09 | 1.410 | 124,000 | -6,000 | 0.01% | 174,840 |
| 2015-06-10 | 2015-06-08 | 1.460 | 130,000 | +6,000 | 0.01% | 189,800 |
| 2015-06-08 | 2015-06-04 | 1.550 | 124,000 | -30,000 | 0.01% | 192,200 |
| 2015-06-05 | 2015-06-03 | 1.590 | 154,000 | +20,000 | 0.01% | 244,860 |
| 2015-06-03 | 2015-06-01 | 1.600 | 134,000 | -6,000 | 0.01% | 214,400 |
| 2015-06-01 | 2015-05-28 | 1.600 | 140,000 | -20,000 | 0.01% | 224,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 160,000 | +20,000 | 0.01% | 260,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 140,000 | +20,000 | 0.01% | 236,600 |
| 2015-05-15 | 2015-05-13 | 1.750 | 120,000 | -6,000 | 0.01% | 210,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 126,000 | -6,000 | 0.01% | 217,980 |
| 2015-05-12 | 2015-05-08 | 1.730 | 132,000 | +26,000 | 0.01% | 228,360 |
| 2015-05-11 | 2015-05-07 | 1.770 | 106,000 | -10,000 | 0.01% | 187,620 |
| 2015-05-08 | 2015-05-06 | 1.830 | 116,000 | +2,000 | 0.01% | 212,280 |
| 2015-05-06 | 2015-05-04 | 1.780 | 114,000 | -46,000 | 0.01% | 202,920 |
| 2015-05-05 | 2015-04-30 | 1.750 | 160,000 | +6,000 | 0.01% | 280,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 154,000 | -6,000 | 0.01% | 274,120 |
| 2015-04-30 | 2015-04-28 | 1.700 | 160,000 | +36,000 | 0.01% | 272,000 |
| 2015-04-29 | 2015-04-27 | 1.760 | 124,000 | -26,000 | 0.01% | 218,240 |
| 2015-04-28 | 2015-04-24 | 1.690 | 150,000 | +30,000 | 0.01% | 253,500 |
| 2015-04-27 | 2015-04-23 | 1.670 | 120,000 | +6,000 | 0.01% | 200,400 |
| 2015-04-24 | 2015-04-22 | 1.680 | 114,000 | -12,000 | 0.01% | 191,520 |
| 2015-04-23 | 2015-04-21 | 1.630 | 126,000 | +4,000 | 0.01% | 205,380 |
| 2015-04-21 | 2015-04-17 | 1.790 | 122,000 | +32,000 | 0.01% | 218,380 |
| 2015-04-20 | 2015-04-16 | 1.890 | 90,000 | +12,000 | 0.01% | 170,100 |
| 2015-04-17 | 2015-04-15 | 1.820 | 78,000 | -24,000 | 0.01% | 141,960 |
| 2015-04-16 | 2015-04-14 | 1.820 | 102,000 | -16,000 | 0.01% | 185,640 |
| 2015-04-15 | 2015-04-13 | 1.910 | 118,000 | -30,000 | 0.01% | 225,380 |
| 2015-04-14 | 2015-04-10 | 1.560 | 148,000 | +30,000 | 0.01% | 230,880 |
| 2015-04-13 | 2015-04-09 | 1.530 | 118,000 | -296,000 | 0.01% | 180,540 |
| 2015-04-10 | 2015-04-08 | 1.600 | 414,000 | +310,000 | 0.03% | 662,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 104,000 | -50,000 | 0.01% | 143,520 |
| 2015-04-08 | 2015-04-01 | 1.320 | 154,000 | +64,000 | 0.01% | 203,280 |
| 2015-04-02 | 2015-03-31 | 1.310 | 90,000 | -18,000 | 0.01% | 117,900 |
| 2015-04-01 | 2015-03-30 | 1.300 | 108,000 | +14,000 | 0.01% | 140,400 |
| 2015-03-30 | 2015-03-26 | 1.350 | 94,000 | -40,000 | 0.01% | 126,900 |
| 2015-03-27 | 2015-03-25 | 1.240 | 134,000 | +20,000 | 0.01% | 166,160 |
| 2015-03-26 | 2015-03-24 | 1.280 | 114,000 | +20,000 | 0.01% | 145,920 |
| 2015-03-25 | 2015-03-23 | 1.220 | 94,000 | -40,000 | 0.01% | 114,680 |
| 2015-03-23 | 2015-03-19 | 1.270 | 134,000 | +40,000 | 0.01% | 170,180 |
| 2015-03-18 | 2015-03-16 | 1.250 | 94,000 | +30,000 | 0.01% | 117,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 64,000 | +10,000 | 0.00% | 83,200 |
| 2015-03-11 | 2015-03-09 | 1.410 | 54,000 | +20,000 | 0.00% | 76,140 |
| 2015-03-02 | 2015-02-26 | 1.600 | 34,000 | -10,000 | 0.00% | 54,400 |
| 2015-02-26 | 2015-02-24 | 1.640 | 44,000 | -10,000 | 0.00% | 72,160 |
| 2015-02-25 | 2015-02-23 | 1.740 | 54,000 | -20,000 | 0.00% | 93,960 |
| 2015-02-24 | 2015-02-18 | 1.670 | 74,000 | -20,000 | 0.00% | 123,580 |
| 2015-02-17 | 2015-02-13 | 1.560 | 94,000 | -24,000 | 0.01% | 146,640 |
| 2015-02-13 | 2015-02-11 | 1.460 | 118,000 | -30,000 | 0.01% | 172,280 |
| 2015-02-06 | 2015-02-04 | 1.480 | 148,000 | -60,000 | 0.01% | 219,040 |
| 2015-02-05 | 2015-02-03 | 1.320 | 208,000 | -30,000 | 0.01% | 274,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 238,000 | -40,000 | 0.02% | 297,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 278,000 | +30,000 | 0.02% | 344,720 |
| 2015-01-30 | 2015-01-28 | 1.250 | 248,000 | +20,000 | 0.02% | 310,000 |
| 2015-01-27 | 2015-01-23 | 1.240 | 228,000 | +18,000 | 0.01% | 282,720 |
| 2015-01-26 | 2015-01-22 | 1.280 | 210,000 | +10,000 | 0.01% | 268,800 |
| 2015-01-21 | 2015-01-19 | 1.340 | 200,000 | -20,000 | 0.01% | 268,000 |
| 2015-01-20 | 2015-01-16 | 1.450 | 220,000 | +12,000 | 0.01% | 319,000 |
| 2015-01-19 | 2015-01-15 | 1.490 | 208,000 | +34,000 | 0.01% | 309,920 |
| 2015-01-15 | 2015-01-13 | 1.570 | 174,000 | +10,000 | 0.01% | 273,180 |
| 2015-01-14 | 2015-01-12 | 1.590 | 164,000 | -10,000 | 0.01% | 260,760 |
| 2015-01-13 | 2015-01-09 | 1.600 | 174,000 | -20,000 | 0.01% | 278,400 |
| 2015-01-09 | 2015-01-07 | 1.600 | 194,000 | +70,000 | 0.01% | 310,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 124,000 | +40,000 | 0.01% | 202,120 |
| 2015-01-07 | 2015-01-05 | 1.690 | 84,000 | -10,000 | 0.01% | 141,960 |
| 2014-12-19 | 2014-12-17 | 1.500 | 94,000 | -140,000 | 0.01% | 141,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 234,000 | +64,000 | 0.02% | 304,200 |
| 2014-12-17 | 2014-12-15 | 1.380 | 170,000 | +60,000 | 0.01% | 234,600 |
| 2014-12-10 | 2014-12-08 | 1.510 | 110,000 | +10,000 | 0.01% | 166,100 |
| 2014-12-08 | 2014-12-04 | 1.680 | 100,000 | -10,000 | 0.01% | 168,000 |
| 2014-12-05 | 2014-12-03 | 1.530 | 110,000 | +10,000 | 0.01% | 168,300 |
| 2014-12-04 | 2014-12-02 | 1.650 | 100,000 | +10,000 | 0.01% | 165,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 90,000 | +26,000 | 0.01% | 156,600 |
| 2014-12-02 | 2014-11-28 | 2.000 | 64,000 | +60,000 | 0.00% | 128,000 |
| 2014-11-25 | 2014-11-21 | 2.240 | 4,000 | -48,000 | 0.00% | 8,960 |
| 2014-11-24 | 2014-11-20 | 1.920 | 52,000 | -30,000 | 0.00% | 99,840 |
| 2014-11-21 | 2014-11-19 | 1.890 | 82,000 | +28,000 | 0.01% | 154,980 |
| 2014-11-19 | 2014-11-17 | 1.880 | 54,000 | +10,000 | 0.00% | 101,520 |
| 2014-11-17 | 2014-11-13 | 2.050 | 44,000 | +10,000 | 0.00% | 90,200 |
| 2014-10-30 | 2014-10-28 | 2.510 | 34,000 | +10,000 | 0.00% | 85,340 |
| 2014-10-27 | 2014-10-23 | 2.670 | 24,000 | -20,000 | 0.00% | 64,080 |
| 2014-10-24 | 2014-10-22 | 2.640 | 44,000 | +10,000 | 0.00% | 116,160 |
| 2014-10-23 | 2014-10-21 | 2.630 | 34,000 | +10,000 | 0.00% | 89,420 |
| 2014-10-22 | 2014-10-20 | 2.700 | 24,000 | -14,000 | 0.00% | 64,800 |
| 2014-10-21 | 2014-10-17 | 2.610 | 38,000 | -20,000 | 0.00% | 99,180 |
| 2014-10-20 | 2014-10-16 | 2.540 | 58,000 | +20,000 | 0.00% | 147,320 |
| 2014-10-15 | 2014-10-13 | 2.750 | 38,000 | +14,000 | 0.00% | 104,500 |
| 2014-09-30 | 2014-09-26 | 2.910 | 24,000 | +10,000 | 0.00% | 69,840 |
| 2014-09-29 | 2014-09-25 | 3.090 | 14,000 | -4,000 | 0.00% | 43,260 |
| 2014-09-26 | 2014-09-24 | 3.200 | 18,000 | +14,000 | 0.00% | 57,600 |
| 2014-09-03 | 2014-09-01 | 3.870 | 4,000 | +4,000 | 0.00% | 15,480 |
| 2014-08-28 | 2014-08-26 | 3.720 | 0 | -34,000 | ||
| 2014-08-27 | 2014-08-25 | 3.520 | 34,000 | +12,000 | 0.00% | 119,680 |
| 2014-08-26 | 2014-08-22 | 3.630 | 22,000 | +10,000 | 0.00% | 79,860 |
| 2014-08-22 | 2014-08-20 | 3.690 | 12,000 | +12,000 | 0.00% | 44,280 |
| 2014-08-01 | 2014-07-30 | 4.100 | 0 | -10,000 | ||
| 2014-07-29 | 2014-07-25 | 3.850 | 10,000 | +10,000 | 0.00% | 38,500 |
| 2014-05-12 | 2014-05-08 | 4.056 | 0 | -9,862 | ||
| 2014-05-09 | 2014-05-07 | 4.127 | 9,862 | +9,862 | 0.00% | 40,698 |
| 2014-05-05 | 2014-04-30 | 4.269 | 0 | -9,862 | ||
| 2014-05-02 | 2014-04-29 | 4.107 | 9,862 | +9,862 | 0.00% | 40,498 |
| 2014-04-23 | 2014-04-17 | 4.218 | 0 | -11,835 | ||
| 2014-04-15 | 2014-04-11 | 4.177 | 11,835 | -27,614 | 0.00% | 49,441 |
| 2014-03-31 | 2014-03-27 | 3.579 | 39,449 | +19,724 | 0.00% | 141,198 |
| 2014-03-24 | 2014-03-20 | 4.228 | 19,725 | -9,862 | 0.00% | 83,401 |
| 2014-03-20 | 2014-03-18 | 4.259 | 29,587 | +9,862 | 0.00% | 126,000 |
| 2014-03-19 | 2014-03-17 | 4.248 | 19,725 | -9,862 | 0.00% | 83,801 |
| 2014-03-12 | 2014-03-10 | 4.421 | 29,587 | +9,862 | 0.00% | 130,800 |
| 2014-03-04 | 2014-02-28 | 4.543 | 19,725 | -9,862 | 0.00% | 89,601 |
| 2014-03-03 | 2014-02-27 | 4.401 | 29,587 | +9,862 | 0.00% | 130,200 |
| 2014-02-18 | 2014-02-14 | 4.776 | 19,725 | -19,724 | 0.00% | 94,201 |
| 2014-02-17 | 2014-02-13 | 4.492 | 39,449 | +9,862 | 0.00% | 177,198 |
| 2014-02-14 | 2014-02-12 | 4.482 | 29,587 | +29,587 | 0.00% | 132,600 |
| 2014-01-27 | 2014-01-23 | 5.435 | 0 | -1,972 | ||
| 2014-01-23 | 2014-01-21 | 5.496 | 1,972 | +1,972 | 0.00% | 10,837 |
| 2014-01-13 | 2014-01-09 | 5.009 | 0 | -59,174 | ||
| 2014-01-06 | 2014-01-02 | 4.603 | 59,174 | +9,862 | 0.00% | 272,399 |
| 2013-12-30 | 2013-12-24 | 4.837 | 49,312 | +49,312 | 0.00% | 238,501 |
| 2013-11-19 | 2013-11-15 | 5.070 | 0 | -9,862 | ||
| 2013-11-15 | 2013-11-13 | 4.421 | 9,862 | +9,862 | 0.00% | 43,598 |
| 2013-11-01 | 2013-10-30 | 4.461 | 0 | -15,780 | ||
| 2013-10-30 | 2013-10-28 | 4.167 | 15,780 | +9,863 | 0.00% | 65,761 |
| 2013-10-15 | 2013-10-10 | 3.863 | 5,917 | -27,615 | 0.00% | 22,858 |
| 2013-10-11 | 2013-10-09 | 3.721 | 33,532 | +23,670 | 0.00% | 124,780 |
| 2013-10-04 | 2013-10-02 | 4.015 | 9,862 | -9,863 | 0.00% | 39,599 |
| 2013-09-26 | 2013-09-24 | 4.005 | 19,725 | +9,863 | 0.00% | 79,001 |
| 2013-09-06 | 2013-09-04 | 3.853 | 9,862 | -19,725 | 0.00% | 37,999 |
| 2013-09-03 | 2013-08-30 | 4.117 | 29,587 | +9,862 | 0.00% | 121,800 |
| 2013-09-02 | 2013-08-29 | 4.259 | 19,725 | -9,862 | 0.00% | 84,001 |
| 2013-08-30 | 2013-08-28 | 3.954 | 29,587 | +9,862 | 0.00% | 117,000 |
| 2013-08-27 | 2013-08-23 | 4.117 | 19,725 | -19,724 | 0.00% | 81,201 |
| 2013-08-23 | 2013-08-21 | 4.167 | 39,449 | +9,862 | 0.00% | 164,398 |
| 2013-08-21 | 2013-08-19 | 4.309 | 29,587 | -9,862 | 0.00% | 127,500 |
| 2013-08-19 | 2013-08-15 | 4.401 | 39,449 | +29,587 | 0.00% | 173,598 |
| 2013-08-15 | 2013-08-12 | 4.461 | 9,862 | +9,862 | 0.00% | 43,998 |
| 2013-08-13 | 2013-08-09 | 4.563 | 0 | -9,862 | ||
| 2013-08-12 | 2013-08-08 | 4.482 | 9,862 | +9,862 | 0.00% | 44,198 |
| 2013-07-25 | 2013-07-23 | 4.735 | 0 | -9,862 | ||
| 2013-07-22 | 2013-07-18 | 4.715 | 9,862 | +9,862 | 0.00% | 46,498 |
| 2013-07-16 | 2013-07-12 | 4.948 | 0 | -9,862 | ||
| 2013-07-10 | 2013-07-08 | 4.897 | 9,862 | -9,863 | 0.00% | 48,298 |
| 2013-07-09 | 2013-07-05 | 4.837 | 19,725 | +19,725 | 0.00% | 95,401 |
| 2013-06-18 | 2013-06-14 | 4.755 | 0 | -9,862 | ||
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | +9,862 | 0.00% | 47,588 |
| 2013-06-07 | 2013-06-05 | 5.112 | 0 | -9,761 | ||
| 2013-06-06 | 2013-06-04 | 5.051 | 9,761 | +9,761 | 0.00% | 49,301 |
| 2013-06-04 | 2013-05-31 | 5.194 | 0 | -9,761 | ||
| 2013-05-31 | 2013-05-29 | 5.102 | 9,761 | +9,761 | 0.00% | 49,801 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -13,665 | ||
| 2013-05-28 | 2013-05-24 | 4.774 | 13,665 | +3,904 | 0.00% | 65,239 |
| 2013-05-27 | 2013-05-23 | 4.743 | 9,761 | +9,761 | 0.00% | 46,301 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -19,522 | ||
| 2013-05-22 | 2013-05-20 | 4.836 | 19,522 | +19,522 | 0.00% | 94,402 |
| 2013-04-11 | 2013-04-09 | 3.340 | 0 | -97,608 | ||
| 2013-04-09 | 2013-04-05 | 3.186 | 97,608 | +97,608 | 0.01% | 310,999 |
| 2013-03-26 | 2013-03-22 | 3.996 | 0 | -11,713 | ||
| 2013-03-22 | 2013-03-20 | 3.934 | 11,713 | -11,713 | 0.00% | 46,080 |
| 2013-03-20 | 2013-03-18 | 3.576 | 23,426 | +9,761 | 0.00% | 83,760 |
| 2013-03-19 | 2013-03-15 | 3.760 | 13,665 | -5,857 | 0.00% | 51,379 |
| 2013-03-18 | 2013-03-14 | 3.729 | 19,522 | +9,761 | 0.00% | 72,801 |
| 2013-03-15 | 2013-03-13 | 3.606 | 9,761 | +9,761 | 0.00% | 35,201 |
| 2013-03-13 | 2013-03-11 | 3.688 | 0 | -9,761 | ||
| 2013-03-11 | 2013-03-07 | 3.965 | 9,761 | -19,522 | 0.00% | 38,701 |
| 2013-03-08 | 2013-03-06 | 4.047 | 29,283 | +9,761 | 0.00% | 118,502 |
| 2013-03-07 | 2013-03-05 | 4.067 | 19,522 | -9,761 | 0.00% | 79,401 |
| 2013-02-22 | 2013-02-20 | 3.996 | 29,283 | +9,761 | 0.00% | 117,002 |
| 2013-02-21 | 2013-02-19 | 3.975 | 19,522 | +19,522 | 0.00% | 77,601 |
| 2013-02-06 | 2013-02-04 | 3.832 | 0 | -5,857 | ||
| 2013-02-05 | 2013-02-01 | 3.709 | 5,857 | -9,760 | 0.00% | 21,722 |
| 2013-01-25 | 2013-01-23 | 3.555 | 15,617 | -107,370 | 0.00% | 55,519 |
| 2013-01-24 | 2013-01-22 | 3.483 | 122,987 | +39,044 | 0.01% | 428,401 |
| 2013-01-22 | 2013-01-18 | 3.668 | 83,943 | +9,761 | 0.01% | 307,879 |
| 2013-01-17 | 2013-01-15 | 3.688 | 74,182 | -5,857 | 0.00% | 273,599 |
| 2013-01-15 | 2013-01-11 | 3.494 | 80,039 | +11,713 | 0.01% | 279,620 |
| 2013-01-11 | 2013-01-09 | 3.698 | 68,326 | -58,565 | 0.00% | 252,700 |
| 2013-01-10 | 2013-01-08 | 3.698 | 126,891 | +107,369 | 0.01% | 469,300 |
| 2013-01-09 | 2013-01-07 | 3.996 | 19,522 | -1,952 | 0.00% | 78,001 |
| 2013-01-07 | 2013-01-03 | 4.078 | 21,474 | +21,474 | 0.00% | 87,561 |
| 2013-01-04 | 2013-01-02 | 4.159 | 0 | -97,608 | ||
| 2013-01-03 | 2012-12-31 | 3.996 | 97,608 | +78,086 | 0.01% | 389,998 |
| 2012-12-28 | 2012-12-24 | 3.739 | 19,522 | +19,522 | 0.00% | 73,001 |
| 2012-12-18 | 2012-12-14 | 3.565 | 0 | -105,417 | ||
| 2012-12-17 | 2012-12-13 | 3.565 | 105,417 | +105,417 | 0.01% | 375,840 |
| 2012-12-13 | 2012-12-11 | 3.442 | 0 | -39,043 | ||
| 2012-12-12 | 2012-12-10 | 3.504 | 39,043 | +39,043 | 0.00% | 136,799 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -175,695 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 175,695 | +165,934 | 0.01% | 576,000 |
| 2012-12-05 | 2012-12-03 | 3.391 | 9,761 | +9,761 | 0.00% | 33,101 |
| 2012-09-17 | 2012-09-13 | 1.803 | 0 | -19,522 | ||
| 2012-09-14 | 2012-09-12 | 1.762 | 19,522 | +19,522 | 0.00% | 34,401 |
| 2012-09-12 | 2012-09-10 | 1.813 | 0 | -19,522 | ||
| 2012-09-10 | 2012-09-06 | 1.701 | 19,522 | -9,761 | 0.00% | 33,201 |
| 2012-09-05 | 2012-09-03 | 1.619 | 29,283 | +29,283 | 0.00% | 47,401 |
| 2012-08-24 | 2012-08-22 | 1.619 | 0 | -19,522 | ||
| 2012-08-17 | 2012-08-15 | 1.567 | 19,522 | +19,522 | 0.00% | 30,600 |
| 2012-08-02 | 2012-07-31 | 1.475 | 0 | -15,617 | ||
| 2012-07-31 | 2012-07-27 | 1.434 | 15,617 | -29,283 | 0.00% | 22,400 |
| 2012-07-26 | 2012-07-24 | 1.455 | 44,900 | +15,617 | 0.00% | 65,320 |
| 2012-07-24 | 2012-07-20 | 1.486 | 29,283 | -44,899 | 0.00% | 43,501 |
| 2012-07-23 | 2012-07-19 | 1.414 | 74,182 | -33,187 | 0.01% | 104,879 |
| 2012-07-19 | 2012-07-17 | 1.424 | 107,369 | +39,043 | 0.01% | 152,900 |
| 2012-06-07 | 2012-06-05 | 1.222 | 68,326 | +720 | 0.01% | 83,480 |
| 2012-05-08 | 2012-05-04 | 1.346 | 67,606 | -9,657 | 0.01% | 91,001 |
| 2012-03-26 | 2012-03-22 | 1.325 | 77,263 | -28,974 | 0.01% | 102,399 |
| 2012-03-22 | 2012-03-20 | 1.336 | 106,237 | +28,974 | 0.01% | 141,900 |
| 2012-03-19 | 2012-03-15 | 1.460 | 77,263 | -28,974 | 0.01% | 112,799 |
| 2012-03-16 | 2012-03-14 | 1.491 | 106,237 | +28,974 | 0.01% | 158,400 |
| 2012-03-12 | 2012-03-08 | 1.595 | 77,263 | -28,974 | 0.01% | 123,199 |
| 2012-03-09 | 2012-03-07 | 1.460 | 106,237 | +28,974 | 0.01% | 155,100 |
| 2012-03-08 | 2012-03-06 | 1.398 | 77,263 | +19,315 | 0.01% | 107,999 |
| 2012-03-07 | 2012-03-05 | 1.501 | 57,948 | -77,263 | 0.00% | 87,001 |
| 2012-03-02 | 2012-02-29 | 1.325 | 135,211 | +38,632 | 0.01% | 179,200 |
| 2012-03-01 | 2012-02-28 | 1.377 | 96,579 | +96,579 | 0.01% | 133,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy