History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 346,000 | +0 | 0.02% | 85,116 |
| 2025-10-10 | 2025-10-08 | 0.249 | 346,000 | +0 | 0.02% | 86,154 |
| 2025-10-09 | 2025-10-06 | 0.275 | 346,000 | +0 | 0.02% | 95,150 |
| 2025-10-08 | 2025-10-03 | 0.290 | 346,000 | +0 | 0.02% | 100,340 |
| 2025-10-06 | 2025-10-02 | 0.290 | 346,000 | +0 | 0.02% | 100,340 |
| 2025-10-03 | 2025-09-30 | 0.295 | 346,000 | +0 | 0.02% | 102,070 |
| 2025-10-02 | 2025-09-29 | 0.295 | 346,000 | +0 | 0.02% | 102,070 |
| 2025-09-30 | 2025-09-26 | 0.290 | 346,000 | +0 | 0.02% | 100,340 |
| 2025-09-29 | 2025-09-25 | 0.300 | 346,000 | +0 | 0.02% | 103,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 346,000 | +0 | 0.02% | 98,610 |
| 2025-09-25 | 2025-09-23 | 0.270 | 346,000 | +0 | 0.02% | 93,420 |
| 2025-09-24 | 2025-09-22 | 0.270 | 346,000 | +0 | 0.02% | 93,420 |
| 2025-09-23 | 2025-09-19 | 0.260 | 346,000 | +0 | 0.02% | 89,960 |
| 2025-09-22 | 2025-09-18 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2025-09-18 | 2025-09-16 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2025-09-17 | 2025-09-15 | 0.246 | 346,000 | +0 | 0.02% | 85,116 |
| 2025-09-16 | 2025-09-12 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-09-10 | 2025-09-08 | 0.260 | 346,000 | +0 | 0.02% | 89,960 |
| 2025-09-09 | 2025-09-05 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-09-08 | 2025-09-04 | 0.243 | 346,000 | +0 | 0.02% | 84,078 |
| 2025-09-05 | 2025-09-03 | 0.249 | 346,000 | +0 | 0.02% | 86,154 |
| 2025-09-04 | 2025-09-02 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 346,000 | +0 | 0.02% | 89,960 |
| 2025-09-02 | 2025-08-29 | 0.249 | 346,000 | +0 | 0.02% | 86,154 |
| 2025-09-01 | 2025-08-28 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2025-08-29 | 2025-08-27 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-08-27 | 2025-08-25 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-08-26 | 2025-08-22 | 0.240 | 346,000 | +0 | 0.02% | 83,040 |
| 2025-08-25 | 2025-08-21 | 0.241 | 346,000 | +0 | 0.02% | 83,386 |
| 2025-08-22 | 2025-08-20 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 346,000 | +0 | 0.02% | 89,960 |
| 2025-08-18 | 2025-08-14 | 0.265 | 346,000 | +0 | 0.02% | 91,690 |
| 2025-08-15 | 2025-08-13 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-08-14 | 2025-08-12 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-08-13 | 2025-08-11 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2025-08-11 | 2025-08-07 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2025-08-08 | 2025-08-06 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-08-06 | 2025-08-04 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 346,000 | +0 | 0.02% | 86,154 |
| 2025-07-31 | 2025-07-29 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2025-07-29 | 2025-07-25 | 0.270 | 346,000 | +0 | 0.02% | 93,420 |
| 2025-07-28 | 2025-07-24 | 0.285 | 346,000 | +0 | 0.02% | 98,610 |
| 2025-07-25 | 2025-07-23 | 0.275 | 346,000 | +0 | 0.02% | 95,150 |
| 2025-07-24 | 2025-07-22 | 0.275 | 346,000 | +0 | 0.02% | 95,150 |
| 2025-07-23 | 2025-07-21 | 0.260 | 346,000 | +0 | 0.02% | 89,960 |
| 2025-07-22 | 2025-07-18 | 0.300 | 346,000 | +0 | 0.02% | 103,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 346,000 | +0 | 0.02% | 102,070 |
| 2025-07-18 | 2025-07-16 | 0.290 | 346,000 | +0 | 0.02% | 100,340 |
| 2025-07-17 | 2025-07-15 | 0.275 | 346,000 | +0 | 0.02% | 95,150 |
| 2025-07-16 | 2025-07-14 | 0.285 | 346,000 | +0 | 0.02% | 98,610 |
| 2025-07-15 | 2025-07-11 | 0.249 | 346,000 | +0 | 0.02% | 86,154 |
| 2025-07-14 | 2025-07-10 | 0.234 | 346,000 | +0 | 0.02% | 80,964 |
| 2025-07-11 | 2025-07-09 | 0.204 | 346,000 | +0 | 0.02% | 70,584 |
| 2025-07-10 | 2025-07-08 | 0.200 | 346,000 | +0 | 0.02% | 69,200 |
| 2025-07-09 | 2025-07-07 | 0.182 | 346,000 | +0 | 0.02% | 62,972 |
| 2025-07-08 | 2025-07-04 | 0.200 | 346,000 | +0 | 0.02% | 69,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 346,000 | +0 | 0.02% | 70,930 |
| 2025-07-04 | 2025-07-02 | 0.213 | 346,000 | +0 | 0.02% | 73,698 |
| 2025-07-03 | 2025-06-30 | 0.168 | 346,000 | +0 | 0.02% | 58,128 |
| 2025-07-02 | 2025-06-27 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-30 | 2025-06-26 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-27 | 2025-06-25 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-26 | 2025-06-24 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-25 | 2025-06-23 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-24 | 2025-06-20 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-23 | 2025-06-19 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-20 | 2025-06-18 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-19 | 2025-06-17 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-18 | 2025-06-16 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-17 | 2025-06-13 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-16 | 2025-06-12 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-13 | 2025-06-11 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-12 | 2025-06-10 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-11 | 2025-06-09 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-10 | 2025-06-06 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-09 | 2025-06-05 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-06 | 2025-06-04 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-05 | 2025-06-03 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-04 | 2025-06-02 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-03 | 2025-05-30 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-06-02 | 2025-05-29 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-30 | 2025-05-28 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-29 | 2025-05-27 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-28 | 2025-05-26 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-27 | 2025-05-23 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-26 | 2025-05-22 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-23 | 2025-05-21 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-22 | 2025-05-20 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-21 | 2025-05-19 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-20 | 2025-05-16 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-19 | 2025-05-15 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-16 | 2025-05-14 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-15 | 2025-05-13 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-14 | 2025-05-12 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-13 | 2025-05-09 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-12 | 2025-05-08 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-09 | 2025-05-07 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-08 | 2025-05-06 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-07 | 2025-05-02 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-06 | 2025-04-30 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-05-02 | 2025-04-29 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-30 | 2025-04-28 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-29 | 2025-04-25 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-28 | 2025-04-24 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-25 | 2025-04-23 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-24 | 2025-04-22 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-23 | 2025-04-17 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-22 | 2025-04-16 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-17 | 2025-04-15 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-16 | 2025-04-14 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-15 | 2025-04-11 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-14 | 2025-04-10 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-11 | 2025-04-09 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-10 | 2025-04-08 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-09 | 2025-04-07 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-08 | 2025-04-03 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-07 | 2025-04-02 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-03 | 2025-04-01 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-02 | 2025-03-31 | 0.065 | 346,000 | +0 | 0.02% | 22,490 |
| 2025-04-01 | 2025-03-28 | 0.070 | 346,000 | +0 | 0.02% | 24,220 |
| 2025-03-31 | 2025-03-27 | 0.070 | 346,000 | +0 | 0.02% | 24,220 |
| 2025-03-28 | 2025-03-26 | 0.070 | 346,000 | +0 | 0.02% | 24,220 |
| 2025-03-27 | 2025-03-25 | 0.069 | 346,000 | +0 | 0.02% | 23,874 |
| 2025-03-26 | 2025-03-24 | 0.072 | 346,000 | +0 | 0.02% | 24,912 |
| 2025-03-25 | 2025-03-21 | 0.075 | 346,000 | +0 | 0.02% | 25,950 |
| 2025-03-24 | 2025-03-20 | 0.080 | 346,000 | +0 | 0.02% | 27,680 |
| 2025-03-21 | 2025-03-19 | 0.075 | 346,000 | +0 | 0.02% | 25,950 |
| 2025-03-20 | 2025-03-18 | 0.092 | 346,000 | +0 | 0.02% | 31,832 |
| 2025-03-19 | 2025-03-17 | 0.094 | 346,000 | +0 | 0.02% | 32,524 |
| 2025-03-18 | 2025-03-14 | 0.093 | 346,000 | +0 | 0.02% | 32,178 |
| 2025-03-17 | 2025-03-13 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-03-14 | 2025-03-12 | 0.095 | 346,000 | +0 | 0.02% | 32,870 |
| 2025-03-13 | 2025-03-11 | 0.096 | 346,000 | +0 | 0.02% | 33,216 |
| 2025-03-12 | 2025-03-10 | 0.097 | 346,000 | +0 | 0.02% | 33,562 |
| 2025-03-11 | 2025-03-07 | 0.096 | 346,000 | +0 | 0.02% | 33,216 |
| 2025-03-10 | 2025-03-06 | 0.092 | 346,000 | +0 | 0.02% | 31,832 |
| 2025-03-07 | 2025-03-05 | 0.090 | 346,000 | +0 | 0.02% | 31,140 |
| 2025-03-06 | 2025-03-04 | 0.088 | 346,000 | +0 | 0.02% | 30,448 |
| 2025-03-05 | 2025-03-03 | 0.090 | 346,000 | +0 | 0.02% | 31,140 |
| 2025-03-04 | 2025-02-28 | 0.090 | 346,000 | +0 | 0.02% | 31,140 |
| 2025-03-03 | 2025-02-27 | 0.090 | 346,000 | +0 | 0.02% | 31,140 |
| 2025-02-28 | 2025-02-26 | 0.091 | 346,000 | +0 | 0.02% | 31,486 |
| 2025-02-27 | 2025-02-25 | 0.093 | 346,000 | +0 | 0.02% | 32,178 |
| 2025-02-26 | 2025-02-24 | 0.087 | 346,000 | +0 | 0.02% | 30,102 |
| 2025-02-25 | 2025-02-21 | 0.093 | 346,000 | +0 | 0.02% | 32,178 |
| 2025-02-24 | 2025-02-20 | 0.096 | 346,000 | +0 | 0.02% | 33,216 |
| 2025-02-21 | 2025-02-19 | 0.095 | 346,000 | +0 | 0.02% | 32,870 |
| 2025-02-20 | 2025-02-18 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-02-19 | 2025-02-17 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-02-18 | 2025-02-14 | 0.107 | 346,000 | +0 | 0.02% | 37,022 |
| 2025-02-17 | 2025-02-13 | 0.109 | 346,000 | +0 | 0.02% | 37,714 |
| 2025-02-14 | 2025-02-12 | 0.111 | 346,000 | +0 | 0.02% | 38,406 |
| 2025-02-13 | 2025-02-11 | 0.113 | 346,000 | +0 | 0.02% | 39,098 |
| 2025-02-12 | 2025-02-10 | 0.113 | 346,000 | +0 | 0.02% | 39,098 |
| 2025-02-11 | 2025-02-07 | 0.116 | 346,000 | +0 | 0.02% | 40,136 |
| 2025-02-10 | 2025-02-06 | 0.120 | 346,000 | +0 | 0.02% | 41,520 |
| 2025-02-07 | 2025-02-05 | 0.120 | 346,000 | +0 | 0.02% | 41,520 |
| 2025-02-06 | 2025-02-04 | 0.115 | 346,000 | +0 | 0.02% | 39,790 |
| 2025-02-05 | 2025-02-03 | 0.115 | 346,000 | +0 | 0.02% | 39,790 |
| 2025-02-04 | 2025-01-28 | 0.115 | 346,000 | +0 | 0.02% | 39,790 |
| 2025-02-03 | 2025-01-24 | 0.119 | 346,000 | +0 | 0.02% | 41,174 |
| 2025-01-27 | 2025-01-23 | 0.119 | 346,000 | +0 | 0.02% | 41,174 |
| 2025-01-24 | 2025-01-22 | 0.120 | 346,000 | +0 | 0.02% | 41,520 |
| 2025-01-23 | 2025-01-21 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-22 | 2025-01-20 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-21 | 2025-01-17 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-20 | 2025-01-16 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-17 | 2025-01-15 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-16 | 2025-01-14 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-15 | 2025-01-13 | 0.114 | 346,000 | +0 | 0.02% | 39,444 |
| 2025-01-14 | 2025-01-10 | 0.117 | 346,000 | +0 | 0.02% | 40,482 |
| 2025-01-13 | 2025-01-09 | 0.120 | 346,000 | +0 | 0.02% | 41,520 |
| 2025-01-10 | 2025-01-08 | 0.120 | 346,000 | +0 | 0.02% | 41,520 |
| 2025-01-09 | 2025-01-07 | 0.125 | 346,000 | +0 | 0.02% | 43,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 346,000 | +0 | 0.02% | 43,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 346,000 | +0 | 0.02% | 43,942 |
| 2025-01-06 | 2025-01-02 | 0.122 | 346,000 | +0 | 0.02% | 42,212 |
| 2025-01-03 | 2024-12-31 | 0.125 | 346,000 | +0 | 0.02% | 43,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 346,000 | +0 | 0.02% | 44,634 |
| 2024-12-30 | 2024-12-24 | 0.129 | 346,000 | +0 | 0.02% | 44,634 |
| 2024-12-27 | 2024-12-20 | 0.134 | 346,000 | +0 | 0.02% | 46,364 |
| 2024-12-23 | 2024-12-19 | 0.130 | 346,000 | +0 | 0.02% | 44,980 |
| 2024-12-20 | 2024-12-18 | 0.130 | 346,000 | +0 | 0.02% | 44,980 |
| 2024-12-19 | 2024-12-17 | 0.130 | 346,000 | +0 | 0.02% | 44,980 |
| 2024-12-18 | 2024-12-16 | 0.130 | 346,000 | +0 | 0.02% | 44,980 |
| 2024-12-17 | 2024-12-13 | 0.132 | 346,000 | +0 | 0.02% | 45,672 |
| 2024-12-16 | 2024-12-12 | 0.138 | 346,000 | +0 | 0.02% | 47,748 |
| 2024-12-13 | 2024-12-11 | 0.133 | 346,000 | +0 | 0.02% | 46,018 |
| 2024-12-12 | 2024-12-10 | 0.135 | 346,000 | +0 | 0.02% | 46,710 |
| 2024-12-11 | 2024-12-09 | 0.136 | 346,000 | +0 | 0.02% | 47,056 |
| 2024-12-10 | 2024-12-06 | 0.140 | 346,000 | +0 | 0.02% | 48,440 |
| 2024-12-09 | 2024-12-05 | 0.137 | 346,000 | +0 | 0.02% | 47,402 |
| 2024-12-06 | 2024-12-04 | 0.138 | 346,000 | +0 | 0.02% | 47,748 |
| 2024-12-05 | 2024-12-03 | 0.139 | 346,000 | +0 | 0.02% | 48,094 |
| 2024-12-04 | 2024-12-02 | 0.138 | 346,000 | +0 | 0.02% | 47,748 |
| 2024-12-03 | 2024-11-29 | 0.142 | 346,000 | +0 | 0.02% | 49,132 |
| 2024-12-02 | 2024-11-28 | 0.151 | 346,000 | +0 | 0.02% | 52,246 |
| 2024-11-29 | 2024-11-27 | 0.141 | 346,000 | +0 | 0.02% | 48,786 |
| 2024-11-28 | 2024-11-26 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-11-27 | 2024-11-25 | 0.140 | 346,000 | +0 | 0.02% | 48,440 |
| 2024-11-26 | 2024-11-22 | 0.141 | 346,000 | +0 | 0.02% | 48,786 |
| 2024-11-25 | 2024-11-21 | 0.142 | 346,000 | +0 | 0.02% | 49,132 |
| 2024-11-22 | 2024-11-20 | 0.141 | 346,000 | +0 | 0.02% | 48,786 |
| 2024-11-21 | 2024-11-19 | 0.141 | 346,000 | +0 | 0.02% | 48,786 |
| 2024-11-20 | 2024-11-18 | 0.142 | 346,000 | +0 | 0.02% | 49,132 |
| 2024-11-19 | 2024-11-15 | 0.149 | 346,000 | +0 | 0.02% | 51,554 |
| 2024-11-18 | 2024-11-14 | 0.148 | 346,000 | +0 | 0.02% | 51,208 |
| 2024-11-15 | 2024-11-13 | 0.146 | 346,000 | +0 | 0.02% | 50,516 |
| 2024-11-14 | 2024-11-12 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-11-13 | 2024-11-11 | 0.147 | 346,000 | +0 | 0.02% | 50,862 |
| 2024-11-12 | 2024-11-08 | 0.161 | 346,000 | +0 | 0.02% | 55,706 |
| 2024-11-11 | 2024-11-07 | 0.149 | 346,000 | +0 | 0.02% | 51,554 |
| 2024-11-08 | 2024-11-06 | 0.152 | 346,000 | +0 | 0.02% | 52,592 |
| 2024-11-07 | 2024-11-05 | 0.155 | 346,000 | +0 | 0.02% | 53,630 |
| 2024-11-06 | 2024-11-04 | 0.151 | 346,000 | +0 | 0.02% | 52,246 |
| 2024-11-05 | 2024-11-01 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-11-04 | 2024-10-31 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-11-01 | 2024-10-30 | 0.151 | 346,000 | +0 | 0.02% | 52,246 |
| 2024-10-31 | 2024-10-29 | 0.151 | 346,000 | +0 | 0.02% | 52,246 |
| 2024-10-30 | 2024-10-28 | 0.153 | 346,000 | +0 | 0.02% | 52,938 |
| 2024-10-29 | 2024-10-25 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-10-28 | 2024-10-24 | 0.147 | 346,000 | +0 | 0.02% | 50,862 |
| 2024-10-25 | 2024-10-23 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-10-24 | 2024-10-22 | 0.153 | 346,000 | +0 | 0.02% | 52,938 |
| 2024-10-23 | 2024-10-21 | 0.153 | 346,000 | +0 | 0.02% | 52,938 |
| 2024-10-22 | 2024-10-18 | 0.152 | 346,000 | +0 | 0.02% | 52,592 |
| 2024-10-21 | 2024-10-17 | 0.157 | 346,000 | +0 | 0.02% | 54,322 |
| 2024-10-18 | 2024-10-16 | 0.145 | 346,000 | +0 | 0.02% | 50,170 |
| 2024-10-17 | 2024-10-15 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-10-16 | 2024-10-14 | 0.158 | 346,000 | +0 | 0.02% | 54,668 |
| 2024-10-15 | 2024-10-10 | 0.163 | 346,000 | +0 | 0.02% | 56,398 |
| 2024-10-14 | 2024-10-09 | 0.161 | 346,000 | +0 | 0.02% | 55,706 |
| 2024-10-10 | 2024-10-08 | 0.186 | 346,000 | +0 | 0.02% | 64,356 |
| 2024-10-09 | 2024-10-07 | 0.213 | 346,000 | +0 | 0.02% | 73,698 |
| 2024-10-08 | 2024-10-04 | 0.192 | 346,000 | +0 | 0.02% | 66,432 |
| 2024-10-07 | 2024-10-03 | 0.181 | 346,000 | +0 | 0.02% | 62,626 |
| 2024-10-04 | 2024-10-02 | 0.166 | 346,000 | +0 | 0.02% | 57,436 |
| 2024-10-03 | 2024-09-30 | 0.155 | 346,000 | +0 | 0.02% | 53,630 |
| 2024-10-02 | 2024-09-27 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-09-30 | 2024-09-26 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-09-27 | 2024-09-25 | 0.159 | 346,000 | +0 | 0.02% | 55,014 |
| 2024-09-26 | 2024-09-24 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-09-25 | 2024-09-23 | 0.150 | 346,000 | +0 | 0.02% | 51,900 |
| 2024-09-24 | 2024-09-20 | 0.160 | 346,000 | +0 | 0.02% | 55,360 |
| 2024-09-23 | 2024-09-19 | 0.161 | 346,000 | +0 | 0.02% | 55,706 |
| 2024-09-20 | 2024-09-17 | 0.169 | 346,000 | +0 | 0.02% | 58,474 |
| 2024-09-19 | 2024-09-16 | 0.169 | 346,000 | +0 | 0.02% | 58,474 |
| 2024-09-17 | 2024-09-13 | 0.169 | 346,000 | +0 | 0.02% | 58,474 |
| 2024-09-16 | 2024-09-12 | 0.160 | 346,000 | +0 | 0.02% | 55,360 |
| 2024-09-13 | 2024-09-11 | 0.160 | 346,000 | +0 | 0.02% | 55,360 |
| 2024-09-12 | 2024-09-10 | 0.154 | 346,000 | +0 | 0.02% | 53,284 |
| 2024-09-11 | 2024-09-09 | 0.152 | 346,000 | +0 | 0.02% | 52,592 |
| 2024-09-10 | 2024-09-05 | 0.162 | 346,000 | +0 | 0.02% | 56,052 |
| 2024-09-09 | 2024-09-04 | 0.170 | 346,000 | +0 | 0.02% | 58,820 |
| 2024-09-05 | 2024-09-03 | 0.179 | 346,000 | +0 | 0.02% | 61,934 |
| 2024-09-04 | 2024-09-02 | 0.180 | 346,000 | +0 | 0.02% | 62,280 |
| 2024-09-03 | 2024-08-30 | 0.171 | 346,000 | +0 | 0.02% | 59,166 |
| 2024-09-02 | 2024-08-29 | 0.171 | 346,000 | +0 | 0.02% | 59,166 |
| 2024-08-30 | 2024-08-28 | 0.183 | 346,000 | +0 | 0.02% | 63,318 |
| 2024-08-29 | 2024-08-27 | 0.183 | 346,000 | +0 | 0.02% | 63,318 |
| 2024-08-28 | 2024-08-26 | 0.185 | 346,000 | +0 | 0.02% | 64,010 |
| 2024-08-27 | 2024-08-23 | 0.181 | 346,000 | +0 | 0.02% | 62,626 |
| 2024-08-26 | 2024-08-22 | 0.181 | 346,000 | +0 | 0.02% | 62,626 |
| 2024-08-23 | 2024-08-21 | 0.182 | 346,000 | +0 | 0.02% | 62,972 |
| 2024-08-22 | 2024-08-20 | 0.182 | 346,000 | +0 | 0.02% | 62,972 |
| 2024-08-21 | 2024-08-19 | 0.184 | 346,000 | +0 | 0.02% | 63,664 |
| 2024-08-20 | 2024-08-16 | 0.185 | 346,000 | +0 | 0.02% | 64,010 |
| 2024-08-19 | 2024-08-15 | 0.199 | 346,000 | +0 | 0.02% | 68,854 |
| 2024-08-16 | 2024-08-14 | 0.199 | 346,000 | +0 | 0.02% | 68,854 |
| 2024-08-15 | 2024-08-13 | 0.199 | 346,000 | +0 | 0.02% | 68,854 |
| 2024-08-14 | 2024-08-12 | 0.199 | 346,000 | +0 | 0.02% | 68,854 |
| 2024-08-13 | 2024-08-09 | 0.199 | 346,000 | +0 | 0.02% | 68,854 |
| 2024-08-12 | 2024-08-08 | 0.186 | 346,000 | +0 | 0.02% | 64,356 |
| 2024-08-09 | 2024-08-07 | 0.203 | 346,000 | +0 | 0.02% | 70,238 |
| 2024-08-08 | 2024-08-06 | 0.208 | 346,000 | +0 | 0.02% | 71,968 |
| 2024-08-07 | 2024-08-05 | 0.209 | 346,000 | +0 | 0.02% | 72,314 |
| 2024-08-06 | 2024-08-02 | 0.209 | 346,000 | +0 | 0.02% | 72,314 |
| 2024-08-05 | 2024-08-01 | 0.210 | 346,000 | +0 | 0.02% | 72,660 |
| 2024-08-02 | 2024-07-31 | 0.210 | 346,000 | +0 | 0.02% | 72,660 |
| 2024-08-01 | 2024-07-30 | 0.209 | 346,000 | +0 | 0.02% | 72,314 |
| 2024-07-31 | 2024-07-29 | 0.209 | 346,000 | +0 | 0.02% | 72,314 |
| 2024-07-30 | 2024-07-26 | 0.205 | 346,000 | +0 | 0.02% | 70,930 |
| 2024-07-29 | 2024-07-25 | 0.228 | 346,000 | +0 | 0.02% | 78,888 |
| 2024-07-26 | 2024-07-24 | 0.228 | 346,000 | +0 | 0.02% | 78,888 |
| 2024-07-25 | 2024-07-23 | 0.228 | 346,000 | +0 | 0.02% | 78,888 |
| 2024-07-24 | 2024-07-22 | 0.229 | 346,000 | +0 | 0.02% | 79,234 |
| 2024-07-23 | 2024-07-19 | 0.220 | 346,000 | +0 | 0.02% | 76,120 |
| 2024-07-22 | 2024-07-18 | 0.220 | 346,000 | +0 | 0.02% | 76,120 |
| 2024-07-19 | 2024-07-17 | 0.227 | 346,000 | +0 | 0.02% | 78,542 |
| 2024-07-18 | 2024-07-16 | 0.228 | 346,000 | +0 | 0.02% | 78,888 |
| 2024-07-17 | 2024-07-15 | 0.229 | 346,000 | +0 | 0.02% | 79,234 |
| 2024-07-16 | 2024-07-12 | 0.229 | 346,000 | +0 | 0.02% | 79,234 |
| 2024-07-15 | 2024-07-11 | 0.237 | 346,000 | +0 | 0.02% | 82,002 |
| 2024-07-12 | 2024-07-10 | 0.227 | 346,000 | +0 | 0.02% | 78,542 |
| 2024-07-11 | 2024-07-09 | 0.237 | 346,000 | +0 | 0.02% | 82,002 |
| 2024-07-10 | 2024-07-08 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-09 | 2024-07-05 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-08 | 2024-07-04 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-05 | 2024-07-03 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-04 | 2024-07-02 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-03 | 2024-06-28 | 0.230 | 346,000 | +0 | 0.02% | 79,580 |
| 2024-07-02 | 2024-06-27 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2024-06-28 | 2024-06-26 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2024-06-26 | 2024-06-24 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2024-06-25 | 2024-06-21 | 0.250 | 346,000 | +0 | 0.02% | 86,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 346,000 | +0 | 0.02% | 88,230 |
| 2024-06-21 | 2024-06-19 | 0.243 | 346,000 | +0 | 0.02% | 84,078 |
| 2024-06-20 | 2024-06-18 | 0.243 | 346,000 | +0 | 0.02% | 84,078 |
| 2024-06-19 | 2024-06-17 | 0.243 | 346,000 | +0 | 0.02% | 84,078 |
| 2024-06-18 | 2024-06-14 | 0.248 | 346,000 | +0 | 0.02% | 85,808 |
| 2024-06-17 | 2024-06-13 | 0.225 | 346,000 | +0 | 0.02% | 77,850 |
| 2024-06-14 | 2024-06-12 | 0.220 | 346,000 | +0 | 0.02% | 76,120 |
| 2024-06-13 | 2024-06-11 | 0.232 | 346,000 | +0 | 0.02% | 80,272 |
| 2024-06-12 | 2024-06-07 | 0.225 | 346,000 | +0 | 0.02% | 77,850 |
| 2024-06-11 | 2024-06-06 | 0.216 | 346,000 | +100,000 | 0.02% | 74,736 |
| 2024-03-01 | 2024-02-28 | 0.192 | 246,000 | -6,000 | 0.01% | 47,232 |
| 2023-04-26 | 2023-04-24 | 0.270 | 252,000 | -122,000 | 0.01% | 68,040 |
| 2023-04-21 | 2023-04-19 | 0.250 | 374,000 | -1,560,000 | 0.02% | 93,500 |
| 2022-09-16 | 2022-09-14 | 0.260 | 1,934,000 | -30,000 | 0.10% | 502,840 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,964,000 | +30,000 | 0.11% | 500,820 |
| 2022-08-03 | 2022-08-01 | 0.280 | 1,934,000 | +12,000 | 0.10% | 541,520 |
| 2022-08-01 | 2022-07-28 | 0.275 | 1,922,000 | -2,000 | 0.10% | 528,550 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,924,000 | +66,000 | 0.10% | 567,580 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,858,000 | -14,000 | 0.10% | 594,560 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,872,000 | +12,000 | 0.10% | 561,600 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,860,000 | +70,000 | 0.10% | 502,200 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,790,000 | +200,000 | 0.10% | 483,300 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,590,000 | +80,000 | 0.09% | 421,350 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,510,000 | +56,000 | 0.08% | 422,800 |
| 2022-04-04 | 2022-03-31 | 0.275 | 1,454,000 | +50,000 | 0.08% | 399,850 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,404,000 | -84,000 | 0.08% | 365,040 |
| 2022-03-28 | 2022-03-24 | 0.270 | 1,488,000 | +46,000 | 0.08% | 401,760 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,442,000 | -26,000 | 0.08% | 389,340 |
| 2022-03-22 | 2022-03-18 | 0.265 | 1,468,000 | -84,000 | 0.08% | 389,020 |
| 2022-03-21 | 2022-03-17 | 0.255 | 1,552,000 | -46,000 | 0.08% | 395,760 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,598,000 | +120,000 | 0.09% | 391,510 |
| 2022-03-08 | 2022-03-04 | 0.275 | 1,478,000 | +126,000 | 0.08% | 406,450 |
| 2022-03-07 | 2022-03-03 | 0.295 | 1,352,000 | +76,000 | 0.07% | 398,840 |
| 2022-02-17 | 2022-02-15 | 0.300 | 1,276,000 | -50,000 | 0.07% | 382,800 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,326,000 | +50,000 | 0.07% | 417,690 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,276,000 | +36,000 | 0.07% | 376,420 |
| 2022-01-07 | 2022-01-05 | 0.270 | 1,240,000 | +100,000 | 0.07% | 334,800 |
| 2022-01-06 | 2022-01-04 | 0.280 | 1,140,000 | +140,000 | 0.06% | 319,200 |
| 2022-01-05 | 2022-01-03 | 0.275 | 1,000,000 | +50,000 | 0.05% | 275,000 |
| 2022-01-04 | 2021-12-31 | 0.255 | 950,000 | +80,000 | 0.05% | 242,250 |
| 2021-12-30 | 2021-12-28 | 0.255 | 870,000 | +120,000 | 0.05% | 221,850 |
| 2021-12-29 | 2021-12-24 | 0.250 | 750,000 | +82,000 | 0.04% | 187,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 668,000 | +40,000 | 0.04% | 167,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 628,000 | +96,000 | 0.03% | 160,140 |
| 2021-12-17 | 2021-12-15 | 0.244 | 532,000 | -106,000 | 0.03% | 129,808 |
| 2021-12-14 | 2021-12-10 | 0.255 | 638,000 | +44,000 | 0.03% | 162,690 |
| 2021-12-09 | 2021-12-07 | 0.270 | 594,000 | +152,000 | 0.03% | 160,380 |
| 2021-12-07 | 2021-12-03 | 0.255 | 442,000 | +10,000 | 0.02% | 112,710 |
| 2021-12-06 | 2021-12-02 | 0.255 | 432,000 | +178,000 | 0.02% | 110,160 |
| 2021-12-03 | 2021-12-01 | 0.248 | 254,000 | -186,000 | 0.01% | 62,992 |
| 2021-11-30 | 2021-11-26 | 0.250 | 440,000 | +106,000 | 0.02% | 110,000 |
| 2021-11-18 | 2021-11-16 | 0.265 | 334,000 | +80,000 | 0.02% | 88,510 |
| 2021-10-27 | 2021-10-25 | 0.345 | 254,000 | -100,000 | 0.01% | 87,630 |
| 2021-10-20 | 2021-10-18 | 0.385 | 354,000 | +50,000 | 0.02% | 136,290 |
| 2021-10-11 | 2021-10-07 | 0.395 | 304,000 | -74,000 | 0.02% | 120,080 |
| 2021-10-08 | 2021-10-06 | 0.420 | 378,000 | +54,000 | 0.02% | 158,760 |
| 2021-10-07 | 2021-10-05 | 0.405 | 324,000 | +28,000 | 0.02% | 131,220 |
| 2021-09-20 | 2021-09-16 | 0.335 | 296,000 | +50,000 | 0.02% | 99,160 |
| 2021-09-16 | 2021-09-14 | 0.290 | 246,000 | +30,000 | 0.01% | 71,340 |
| 2021-08-24 | 2021-08-20 | 0.229 | 216,000 | -60,000 | 0.01% | 49,464 |
| 2021-03-05 | 2021-03-03 | 0.410 | 276,000 | +60,000 | 0.01% | 113,160 |
| 2021-02-26 | 2021-02-24 | 0.450 | 216,000 | -110,000 | 0.01% | 97,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 326,000 | +50,000 | 0.02% | 149,960 |
| 2020-07-28 | 2020-07-24 | 0.285 | 276,000 | -100,000 | 0.01% | 78,660 |
| 2020-07-24 | 2020-07-22 | 0.305 | 376,000 | +100,000 | 0.02% | 114,680 |
| 2020-04-06 | 2020-04-02 | 0.355 | 276,000 | +30,000 | 0.01% | 97,980 |
| 2020-03-16 | 2020-03-12 | 0.480 | 246,000 | -112,000 | 0.01% | 118,080 |
| 2020-01-13 | 2020-01-09 | 0.710 | 358,000 | +112,000 | 0.02% | 254,180 |
| 2020-01-09 | 2020-01-07 | 0.720 | 246,000 | +30,000 | 0.01% | 177,120 |
| 2020-01-08 | 2020-01-06 | 0.780 | 216,000 | -50,000 | 0.01% | 168,480 |
| 2019-11-27 | 2019-11-25 | 0.630 | 266,000 | +30,000 | 0.01% | 167,580 |
| 2019-08-30 | 2019-08-28 | 0.700 | 236,000 | -2,000 | 0.01% | 165,200 |
| 2019-08-26 | 2019-08-22 | 0.730 | 238,000 | +20,000 | 0.01% | 173,740 |
| 2019-07-30 | 2019-07-26 | 0.810 | 218,000 | +2,000 | 0.01% | 176,580 |
| 2019-07-19 | 2019-07-17 | 0.820 | 216,000 | -40,000 | 0.01% | 177,120 |
| 2019-07-15 | 2019-07-11 | 0.750 | 256,000 | +40,000 | 0.01% | 192,000 |
| 2019-05-16 | 2019-05-14 | 0.810 | 216,000 | -100,000 | 0.01% | 174,960 |
| 2019-04-01 | 2019-03-28 | 0.700 | 316,000 | -40,000 | 0.02% | 221,200 |
| 2019-03-27 | 2019-03-25 | 0.570 | 356,000 | -40,000 | 0.02% | 202,920 |
| 2019-03-25 | 2019-03-21 | 0.600 | 396,000 | +140,000 | 0.02% | 237,600 |
| 2019-03-04 | 2019-02-28 | 0.630 | 256,000 | +40,000 | 0.01% | 161,280 |
| 2019-02-28 | 2019-02-26 | 0.630 | 216,000 | -70,000 | 0.01% | 136,080 |
| 2019-02-25 | 2019-02-21 | 0.600 | 286,000 | -30,000 | 0.02% | 171,600 |
| 2019-02-22 | 2019-02-20 | 0.580 | 316,000 | +50,000 | 0.02% | 183,280 |
| 2019-02-21 | 2019-02-19 | 0.580 | 266,000 | +50,000 | 0.01% | 154,280 |
| 2019-01-21 | 2019-01-17 | 0.480 | 216,000 | -80,000 | 0.01% | 103,680 |
| 2019-01-17 | 2019-01-15 | 0.460 | 296,000 | +80,000 | 0.02% | 136,160 |
| 2018-12-18 | 2018-12-14 | 0.495 | 216,000 | -40,000 | 0.01% | 106,920 |
| 2018-12-11 | 2018-12-07 | 0.520 | 256,000 | -100,000 | 0.01% | 133,120 |
| 2018-12-05 | 2018-12-03 | 0.540 | 356,000 | +100,000 | 0.02% | 192,240 |
| 2018-10-18 | 2018-10-15 | 0.700 | 256,000 | -60,000 | 0.01% | 179,200 |
| 2018-10-16 | 2018-10-12 | 0.690 | 316,000 | +60,000 | 0.02% | 218,040 |
| 2018-10-15 | 2018-10-11 | 0.680 | 256,000 | -80,000 | 0.01% | 174,080 |
| 2018-10-09 | 2018-10-05 | 0.800 | 336,000 | +40,000 | 0.02% | 268,800 |
| 2018-10-08 | 2018-10-04 | 0.770 | 296,000 | -20,000 | 0.02% | 227,920 |
| 2018-10-03 | 2018-09-28 | 0.760 | 316,000 | +10,000 | 0.02% | 240,160 |
| 2018-09-28 | 2018-09-26 | 0.740 | 306,000 | -30,000 | 0.02% | 226,440 |
| 2018-09-27 | 2018-09-24 | 0.730 | 336,000 | +60,000 | 0.02% | 245,280 |
| 2018-09-26 | 2018-09-21 | 0.730 | 276,000 | -240,000 | 0.01% | 201,480 |
| 2018-09-24 | 2018-09-20 | 0.680 | 516,000 | +300,000 | 0.03% | 350,880 |
| 2018-09-21 | 2018-09-19 | 0.600 | 216,000 | +80,000 | 0.01% | 129,600 |
| 2018-08-27 | 2018-08-23 | 0.510 | 136,000 | -100,000 | 0.01% | 69,360 |
| 2018-08-21 | 2018-08-17 | 0.485 | 236,000 | +100,000 | 0.01% | 114,460 |
| 2018-08-06 | 2018-08-02 | 0.540 | 136,000 | -62,000 | 0.01% | 73,440 |
| 2018-08-03 | 2018-08-01 | 0.600 | 198,000 | +40,000 | 0.01% | 118,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 158,000 | -58,000 | 0.01% | 112,180 |
| 2018-07-26 | 2018-07-24 | 0.780 | 216,000 | +80,000 | 0.01% | 168,480 |
| 2018-07-19 | 2018-07-17 | 0.800 | 136,000 | -60,000 | 0.01% | 108,800 |
| 2018-07-13 | 2018-07-11 | 0.840 | 196,000 | -60,000 | 0.01% | 164,640 |
| 2018-07-12 | 2018-07-10 | 0.870 | 256,000 | +60,000 | 0.01% | 222,720 |
| 2018-07-11 | 2018-07-09 | 0.850 | 196,000 | -50,000 | 0.01% | 166,600 |
| 2018-07-10 | 2018-07-06 | 0.810 | 246,000 | +60,000 | 0.01% | 199,260 |
| 2018-07-09 | 2018-07-05 | 0.820 | 186,000 | -126,000 | 0.01% | 152,520 |
| 2018-07-05 | 2018-07-03 | 0.840 | 312,000 | +34,000 | 0.02% | 262,080 |
| 2018-06-29 | 2018-06-27 | 0.820 | 278,000 | -126,000 | 0.02% | 227,960 |
| 2018-06-28 | 2018-06-26 | 0.860 | 404,000 | -42,000 | 0.02% | 347,440 |
| 2018-06-27 | 2018-06-25 | 0.870 | 446,000 | +10,000 | 0.02% | 388,020 |
| 2018-06-26 | 2018-06-22 | 0.840 | 436,000 | +50,000 | 0.02% | 366,240 |
| 2018-06-22 | 2018-06-20 | 0.870 | 386,000 | +60,000 | 0.02% | 335,820 |
| 2018-06-21 | 2018-06-19 | 0.890 | 326,000 | -800,000 | 0.02% | 290,140 |
| 2018-06-15 | 2018-06-13 | 0.920 | 1,126,000 | +30,000 | 0.06% | 1,035,920 |
| 2018-06-08 | 2018-06-06 | 0.960 | 1,096,000 | +50,000 | 0.06% | 1,052,160 |
| 2018-06-01 | 2018-05-30 | 1.000 | 1,046,000 | +10,000 | 0.06% | 1,046,000 |
| 2018-05-28 | 2018-05-24 | 1.160 | 1,036,000 | -20,000 | 0.06% | 1,201,760 |
| 2018-05-25 | 2018-05-23 | 1.130 | 1,056,000 | +20,000 | 0.06% | 1,193,280 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,036,000 | -20,000 | 0.06% | 1,201,760 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,056,000 | +60,000 | 0.06% | 1,193,280 |
| 2018-05-17 | 2018-05-15 | 1.040 | 996,000 | +20,000 | 0.05% | 1,035,840 |
| 2018-05-14 | 2018-05-10 | 0.980 | 976,000 | +40,000 | 0.05% | 956,480 |
| 2018-05-11 | 2018-05-09 | 0.930 | 936,000 | -46,000 | 0.05% | 870,480 |
| 2018-05-09 | 2018-05-07 | 0.830 | 982,000 | +46,000 | 0.05% | 815,060 |
| 2018-04-27 | 2018-04-25 | 0.800 | 936,000 | -26,000 | 0.06% | 748,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 962,000 | -14,000 | 0.06% | 740,740 |
| 2018-04-19 | 2018-04-17 | 0.770 | 976,000 | -50,000 | 0.06% | 751,520 |
| 2018-04-13 | 2018-04-11 | 0.810 | 1,026,000 | -10,000 | 0.07% | 831,060 |
| 2018-02-09 | 2018-02-07 | 0.900 | 1,036,000 | -10,000 | 0.07% | 932,400 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,046,000 | -20,000 | 0.07% | 962,320 |
| 2018-01-11 | 2018-01-09 | 0.690 | 1,066,000 | -30,000 | 0.07% | 735,540 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,096,000 | +100,000 | 0.07% | 591,840 |
| 2017-11-24 | 2017-11-22 | 0.520 | 996,000 | +200,000 | 0.06% | 517,920 |
| 2017-11-23 | 2017-11-21 | 0.510 | 796,000 | +50,000 | 0.05% | 405,960 |
| 2017-11-22 | 2017-11-20 | 0.510 | 746,000 | +100,000 | 0.05% | 380,460 |
| 2017-11-21 | 2017-11-17 | 0.500 | 646,000 | +150,000 | 0.04% | 323,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 496,000 | +40,000 | 0.03% | 257,920 |
| 2017-11-09 | 2017-11-07 | 0.620 | 456,000 | -50,000 | 0.03% | 282,720 |
| 2017-11-01 | 2017-10-30 | 0.600 | 506,000 | +50,000 | 0.03% | 303,600 |
| 2017-10-31 | 2017-10-27 | 0.540 | 456,000 | +10,000 | 0.03% | 246,240 |
| 2017-10-30 | 2017-10-26 | 0.530 | 446,000 | +10,000 | 0.03% | 236,380 |
| 2017-10-27 | 2017-10-25 | 0.530 | 436,000 | +30,000 | 0.03% | 231,080 |
| 2017-10-26 | 2017-10-24 | 0.510 | 406,000 | +20,000 | 0.03% | 207,060 |
| 2017-10-25 | 2017-10-23 | 0.520 | 386,000 | +20,000 | 0.03% | 200,720 |
| 2017-10-24 | 2017-10-20 | 0.520 | 366,000 | +20,000 | 0.02% | 190,320 |
| 2017-06-19 | 2017-06-15 | 0.500 | 346,000 | -160,000 | 0.02% | 173,000 |
| 2017-06-16 | 2017-06-14 | 0.495 | 506,000 | +160,000 | 0.03% | 250,470 |
| 2017-06-12 | 2017-06-08 | 0.510 | 346,000 | -222,000 | 0.02% | 176,460 |
| 2017-06-09 | 2017-06-07 | 0.500 | 568,000 | +222,000 | 0.04% | 284,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 346,000 | -40,000 | 0.02% | 235,280 |
| 2017-01-20 | 2017-01-18 | 0.740 | 386,000 | +40,000 | 0.03% | 285,640 |
| 2016-09-28 | 2016-09-26 | 0.530 | 346,000 | -194,000 | 0.02% | 183,380 |
| 2016-09-22 | 2016-09-20 | 0.540 | 540,000 | +200,000 | 0.04% | 291,600 |
| 2016-09-13 | 2016-09-09 | 0.570 | 340,000 | -200,000 | 0.02% | 193,800 |
| 2016-07-06 | 2016-07-04 | 0.540 | 540,000 | +200,000 | 0.04% | 291,600 |
| 2015-10-09 | 2015-10-07 | 0.850 | 340,000 | -200,000 | 0.02% | 289,000 |
| 2015-09-01 | 2015-08-28 | 0.800 | 540,000 | +200,000 | 0.04% | 432,000 |
| 2015-07-29 | 2015-07-27 | 0.950 | 340,000 | +106,000 | 0.02% | 323,000 |
| 2015-07-27 | 2015-07-23 | 1.070 | 234,000 | +94,000 | 0.02% | 250,380 |
| 2015-07-09 | 2015-07-07 | 1.000 | 140,000 | -220,000 | 0.01% | 140,000 |
| 2015-07-07 | 2015-07-03 | 1.320 | 360,000 | +100,000 | 0.02% | 475,200 |
| 2015-06-26 | 2015-06-24 | 1.500 | 260,000 | -50,000 | 0.02% | 390,000 |
| 2015-06-10 | 2015-06-08 | 1.460 | 310,000 | +122,000 | 0.02% | 452,600 |
| 2015-05-21 | 2015-05-19 | 1.690 | 188,000 | -14,000 | 0.01% | 317,720 |
| 2015-05-19 | 2015-05-15 | 1.690 | 202,000 | -6,000 | 0.01% | 341,380 |
| 2015-05-18 | 2015-05-14 | 1.740 | 208,000 | -10,000 | 0.01% | 361,920 |
| 2015-05-14 | 2015-05-12 | 1.730 | 218,000 | -20,000 | 0.01% | 377,140 |
| 2015-05-11 | 2015-05-07 | 1.770 | 238,000 | -150,000 | 0.02% | 421,260 |
| 2015-05-08 | 2015-05-06 | 1.830 | 388,000 | -74,000 | 0.03% | 710,040 |
| 2015-05-07 | 2015-05-05 | 1.800 | 462,000 | +36,000 | 0.03% | 831,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 426,000 | +2,000 | 0.03% | 745,500 |
| 2015-04-29 | 2015-04-27 | 1.760 | 424,000 | -200,000 | 0.03% | 746,240 |
| 2015-04-27 | 2015-04-23 | 1.670 | 624,000 | +14,000 | 0.04% | 1,042,080 |
| 2015-04-24 | 2015-04-22 | 1.680 | 610,000 | +2,000 | 0.04% | 1,024,800 |
| 2015-04-22 | 2015-04-20 | 1.610 | 608,000 | -48,000 | 0.04% | 978,880 |
| 2015-04-21 | 2015-04-17 | 1.790 | 656,000 | +18,000 | 0.04% | 1,174,240 |
| 2015-04-17 | 2015-04-15 | 1.820 | 638,000 | +80,000 | 0.04% | 1,161,160 |
| 2015-04-16 | 2015-04-14 | 1.820 | 558,000 | -106,000 | 0.04% | 1,015,560 |
| 2015-04-15 | 2015-04-13 | 1.910 | 664,000 | +134,000 | 0.04% | 1,268,240 |
| 2015-04-13 | 2015-04-09 | 1.530 | 530,000 | -236,000 | 0.03% | 810,900 |
| 2015-04-10 | 2015-04-08 | 1.600 | 766,000 | +94,000 | 0.05% | 1,225,600 |
| 2015-04-02 | 2015-03-31 | 1.310 | 672,000 | -60,000 | 0.04% | 880,320 |
| 2015-04-01 | 2015-03-30 | 1.300 | 732,000 | +160,000 | 0.05% | 951,600 |
| 2015-03-27 | 2015-03-25 | 1.240 | 572,000 | -10,000 | 0.04% | 709,280 |
| 2015-03-26 | 2015-03-24 | 1.280 | 582,000 | +22,000 | 0.04% | 744,960 |
| 2015-03-24 | 2015-03-20 | 1.250 | 560,000 | -130,000 | 0.04% | 700,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 690,000 | +130,000 | 0.04% | 876,300 |
| 2015-03-20 | 2015-03-18 | 1.300 | 560,000 | +10,000 | 0.04% | 728,000 |
| 2015-03-18 | 2015-03-16 | 1.250 | 550,000 | +70,000 | 0.04% | 687,500 |
| 2015-03-10 | 2015-03-06 | 1.440 | 480,000 | -194,000 | 0.03% | 691,200 |
| 2015-03-06 | 2015-03-04 | 1.470 | 674,000 | -2,000 | 0.04% | 990,780 |
| 2015-03-04 | 2015-03-02 | 1.490 | 676,000 | +2,000 | 0.04% | 1,007,240 |
| 2015-02-27 | 2015-02-25 | 1.590 | 674,000 | +12,000 | 0.04% | 1,071,660 |
| 2015-02-26 | 2015-02-24 | 1.640 | 662,000 | +28,000 | 0.04% | 1,085,680 |
| 2015-02-25 | 2015-02-23 | 1.740 | 634,000 | -6,000 | 0.04% | 1,103,160 |
| 2015-02-24 | 2015-02-18 | 1.670 | 640,000 | -30,000 | 0.04% | 1,068,800 |
| 2015-02-23 | 2015-02-16 | 1.600 | 670,000 | +196,000 | 0.04% | 1,072,000 |
| 2015-02-16 | 2015-02-12 | 1.430 | 474,000 | -216,000 | 0.03% | 677,820 |
| 2015-02-12 | 2015-02-10 | 1.520 | 690,000 | +30,000 | 0.04% | 1,048,800 |
| 2015-02-11 | 2015-02-09 | 1.440 | 660,000 | +80,000 | 0.04% | 950,400 |
| 2015-02-10 | 2015-02-06 | 1.400 | 580,000 | +136,000 | 0.04% | 812,000 |
| 2015-02-06 | 2015-02-04 | 1.480 | 444,000 | -132,000 | 0.03% | 657,120 |
| 2015-02-05 | 2015-02-03 | 1.320 | 576,000 | +2,000 | 0.04% | 760,320 |
| 2015-01-30 | 2015-01-28 | 1.250 | 574,000 | +20,000 | 0.04% | 717,500 |
| 2015-01-23 | 2015-01-21 | 1.270 | 554,000 | +130,000 | 0.04% | 703,580 |
| 2015-01-15 | 2015-01-13 | 1.570 | 424,000 | +98,000 | 0.03% | 665,680 |
| 2015-01-13 | 2015-01-09 | 1.600 | 326,000 | -18,000 | 0.02% | 521,600 |
| 2015-01-08 | 2015-01-06 | 1.630 | 344,000 | -2,000 | 0.02% | 560,720 |
| 2015-01-07 | 2015-01-05 | 1.690 | 346,000 | +2,000 | 0.02% | 584,740 |
| 2015-01-06 | 2015-01-02 | 1.500 | 344,000 | +20,000 | 0.02% | 516,000 |
| 2014-11-20 | 2014-11-18 | 1.900 | 324,000 | +100,000 | 0.02% | 615,600 |
| 2014-10-31 | 2014-10-29 | 2.450 | 224,000 | +100,000 | 0.01% | 548,800 |
| 2014-10-16 | 2014-10-14 | 2.730 | 124,000 | +100,000 | 0.01% | 338,520 |
| 2014-10-03 | 2014-09-29 | 2.670 | 24,000 | -6,000 | 0.00% | 64,080 |
| 2014-09-26 | 2014-09-24 | 3.200 | 30,000 | +10,000 | 0.00% | 96,000 |
| 2014-09-24 | 2014-09-22 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2014-08-29 | 2014-08-27 | 4.070 | 10,000 | -2,000 | 0.00% | 40,700 |
| 2014-08-27 | 2014-08-25 | 3.520 | 12,000 | -8,000 | 0.00% | 42,240 |
| 2014-08-08 | 2014-08-06 | 3.970 | 20,000 | -100,000 | 0.00% | 79,400 |
| 2014-08-01 | 2014-07-30 | 4.100 | 120,000 | -30,000 | 0.01% | 492,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 150,000 | +30,000 | 0.01% | 583,500 |
| 2014-07-07 | 2014-07-03 | 4.280 | 120,000 | -30,000 | 0.01% | 513,600 |
| 2014-07-02 | 2014-06-27 | 4.080 | 150,000 | +30,000 | 0.01% | 612,000 |
| 2014-06-16 | 2014-06-12 | 4.660 | 120,000 | -20,000 | 0.01% | 559,200 |
| 2014-06-12 | 2014-06-10 | 4.715 | 140,000 | +20,000 | 0.01% | 660,085 |
| 2014-06-11 | 2014-06-09 | 4.725 | 120,000 | +1,652 | 0.01% | 567,004 |
| 2014-04-23 | 2014-04-17 | 4.218 | 118,348 | -19,725 | 0.01% | 499,198 |
| 2014-04-22 | 2014-04-16 | 4.056 | 138,073 | -19,725 | 0.01% | 560,000 |
| 2014-04-16 | 2014-04-14 | 4.036 | 157,798 | +19,725 | 0.01% | 636,801 |
| 2014-04-10 | 2014-04-08 | 4.107 | 138,073 | -19,725 | 0.01% | 567,000 |
| 2014-03-31 | 2014-03-27 | 3.579 | 157,798 | -9,862 | 0.01% | 564,801 |
| 2014-03-28 | 2014-03-26 | 4.015 | 167,660 | -19,725 | 0.01% | 673,199 |
| 2014-03-27 | 2014-03-25 | 3.914 | 187,385 | -9,862 | 0.01% | 733,400 |
| 2014-03-11 | 2014-03-07 | 4.684 | 197,247 | -3,945 | 0.01% | 923,999 |
| 2014-03-10 | 2014-03-06 | 4.654 | 201,192 | -19,725 | 0.01% | 936,359 |
| 2014-03-06 | 2014-03-04 | 4.350 | 220,917 | -1,972 | 0.01% | 960,960 |
| 2014-02-25 | 2014-02-21 | 4.472 | 222,889 | +5,917 | 0.01% | 996,658 |
| 2014-02-20 | 2014-02-18 | 4.664 | 216,972 | +19,725 | 0.01% | 1,012,000 |
| 2014-02-17 | 2014-02-13 | 4.492 | 197,247 | +98,623 | 0.01% | 885,999 |
| 2014-02-14 | 2014-02-12 | 4.482 | 98,624 | +78,899 | 0.01% | 442,002 |
| 2014-02-05 | 2014-01-30 | 5.384 | 19,725 | +1,973 | 0.00% | 106,201 |
| 2014-02-04 | 2014-01-28 | 5.181 | 17,752 | -5,918 | 0.00% | 91,979 |
| 2014-01-29 | 2014-01-27 | 5.171 | 23,670 | +9,863 | 0.00% | 122,402 |
| 2014-01-23 | 2014-01-21 | 5.496 | 13,807 | -29,587 | 0.00% | 75,878 |
| 2014-01-22 | 2014-01-20 | 5.597 | 43,394 | -9,863 | 0.00% | 242,878 |
| 2014-01-20 | 2014-01-16 | 5.810 | 53,257 | +29,587 | 0.00% | 309,421 |
| 2014-01-14 | 2014-01-10 | 5.009 | 23,670 | -17,752 | 0.00% | 118,562 |
| 2014-01-13 | 2014-01-09 | 5.009 | 41,422 | -23,670 | 0.00% | 207,480 |
| 2014-01-10 | 2014-01-08 | 4.624 | 65,092 | -25,642 | 0.00% | 300,962 |
| 2014-01-09 | 2014-01-07 | 4.593 | 90,734 | +23,670 | 0.01% | 416,761 |
| 2014-01-08 | 2014-01-06 | 4.654 | 67,064 | -19,725 | 0.00% | 312,120 |
| 2014-01-06 | 2014-01-02 | 4.603 | 86,789 | +19,725 | 0.01% | 399,521 |
| 2014-01-02 | 2013-12-27 | 4.826 | 67,064 | +5,917 | 0.00% | 323,680 |
| 2013-12-30 | 2013-12-24 | 4.837 | 61,147 | -15,779 | 0.00% | 295,742 |
| 2013-12-27 | 2013-12-20 | 4.867 | 76,926 | +63,119 | 0.01% | 374,398 |
| 2013-12-13 | 2013-12-11 | 5.049 | 13,807 | -31,560 | 0.00% | 69,718 |
| 2013-12-12 | 2013-12-10 | 5.019 | 45,367 | -49,312 | 0.00% | 227,701 |
| 2013-12-11 | 2013-12-09 | 4.958 | 94,679 | -9,862 | 0.01% | 469,441 |
| 2013-12-10 | 2013-12-06 | 5.049 | 104,541 | +39,449 | 0.01% | 527,880 |
| 2013-12-09 | 2013-12-05 | 5.232 | 65,092 | -49,311 | 0.00% | 340,562 |
| 2013-12-06 | 2013-12-04 | 5.070 | 114,403 | +49,311 | 0.01% | 579,998 |
| 2013-12-05 | 2013-12-03 | 5.141 | 65,092 | +49,312 | 0.00% | 334,622 |
| 2013-12-03 | 2013-11-29 | 5.415 | 15,780 | -27,614 | 0.00% | 85,441 |
| 2013-12-02 | 2013-11-28 | 5.242 | 43,394 | -31,560 | 0.00% | 227,478 |
| 2013-11-29 | 2013-11-27 | 5.262 | 74,954 | +19,725 | 0.00% | 394,440 |
| 2013-11-28 | 2013-11-26 | 5.333 | 55,229 | +39,449 | 0.00% | 294,559 |
| 2013-11-22 | 2013-11-20 | 5.283 | 15,780 | -1,972 | 0.00% | 83,361 |
| 2013-11-21 | 2013-11-19 | 5.273 | 17,752 | -3,945 | 0.00% | 93,599 |
| 2013-11-19 | 2013-11-15 | 5.070 | 21,697 | +1,972 | 0.00% | 109,999 |
| 2013-11-07 | 2013-11-05 | 4.360 | 19,725 | +5,918 | 0.00% | 86,001 |
| 2013-11-04 | 2013-10-31 | 4.330 | 13,807 | +3,945 | 0.00% | 59,779 |
| 2013-10-25 | 2013-10-23 | 4.401 | 9,862 | -9,863 | 0.00% | 43,398 |
| 2013-10-21 | 2013-10-17 | 4.380 | 19,725 | +9,863 | 0.00% | 86,401 |
| 2013-10-16 | 2013-10-11 | 3.944 | 9,862 | -5,918 | 0.00% | 38,899 |
| 2013-10-10 | 2013-10-08 | 3.863 | 15,780 | +5,918 | 0.00% | 60,961 |
| 2013-09-11 | 2013-09-09 | 3.681 | 9,862 | +9,862 | 0.00% | 36,299 |
| 2013-08-22 | 2013-08-20 | 4.198 | 0 | -3,945 | ||
| 2013-07-05 | 2013-07-03 | 4.766 | 3,945 | -11,835 | 0.00% | 18,800 |
| 2013-07-04 | 2013-07-02 | 4.968 | 15,780 | -5,917 | 0.00% | 78,401 |
| 2013-06-27 | 2013-06-25 | 4.299 | 21,697 | +5,917 | 0.00% | 93,279 |
| 2013-06-25 | 2013-06-21 | 4.755 | 15,780 | -19,725 | 0.00% | 75,041 |
| 2013-06-24 | 2013-06-20 | 4.684 | 35,505 | -7,889 | 0.00% | 166,322 |
| 2013-06-21 | 2013-06-19 | 4.958 | 43,394 | +39,449 | 0.00% | 215,158 |
| 2013-06-18 | 2013-06-14 | 4.755 | 3,945 | -57,202 | 0.00% | 18,760 |
| 2013-06-17 | 2013-06-13 | 4.634 | 61,147 | +17,753 | 0.00% | 283,342 |
| 2013-06-14 | 2013-06-11 | 4.472 | 43,394 | -7,890 | 0.00% | 194,038 |
| 2013-06-13 | 2013-06-10 | 4.664 | 51,284 | -49,312 | 0.00% | 239,199 |
| 2013-06-11 | 2013-06-07 | 4.877 | 100,596 | -76,927 | 0.01% | 490,569 |
| 2013-06-10 | 2013-06-06 | 4.825 | 177,523 | -2,076 | 0.01% | 856,620 |
| 2013-06-07 | 2013-06-05 | 5.112 | 179,599 | -13,666 | 0.01% | 918,158 |
| 2013-06-04 | 2013-05-31 | 5.194 | 193,265 | -15,617 | 0.01% | 1,003,862 |
| 2013-06-03 | 2013-05-30 | 5.020 | 208,882 | -58,565 | 0.01% | 1,048,600 |
| 2013-05-31 | 2013-05-29 | 5.102 | 267,447 | +19,522 | 0.02% | 1,364,520 |
| 2013-05-30 | 2013-05-28 | 5.184 | 247,925 | +56,613 | 0.02% | 1,285,238 |
| 2013-05-29 | 2013-05-27 | 5.307 | 191,312 | +52,708 | 0.01% | 1,015,277 |
| 2013-05-28 | 2013-05-24 | 4.774 | 138,604 | +9,761 | 0.01% | 661,720 |
| 2013-05-24 | 2013-05-22 | 4.846 | 128,843 | -13,665 | 0.01% | 624,359 |
| 2013-05-23 | 2013-05-21 | 4.979 | 142,508 | +29,282 | 0.01% | 709,559 |
| 2013-05-21 | 2013-05-16 | 5.030 | 113,226 | +11,713 | 0.01% | 569,561 |
| 2013-05-15 | 2013-05-13 | 4.969 | 101,513 | +5,857 | 0.01% | 504,401 |
| 2013-05-14 | 2013-05-10 | 4.959 | 95,656 | -11,713 | 0.01% | 474,319 |
| 2013-05-13 | 2013-05-09 | 4.672 | 107,369 | -21,474 | 0.01% | 501,599 |
| 2013-05-10 | 2013-05-08 | 4.518 | 128,843 | -42,948 | 0.01% | 582,120 |
| 2013-05-09 | 2013-05-07 | 4.713 | 171,791 | -11,713 | 0.01% | 809,601 |
| 2013-05-08 | 2013-05-06 | 4.221 | 183,504 | +15,618 | 0.01% | 774,561 |
| 2013-05-07 | 2013-05-03 | 4.200 | 167,886 | +25,378 | 0.01% | 705,198 |
| 2013-05-06 | 2013-05-02 | 4.037 | 142,508 | +74,182 | 0.01% | 575,239 |
| 2013-05-02 | 2013-04-29 | 3.801 | 68,326 | +3,904 | 0.00% | 259,700 |
| 2013-04-26 | 2013-04-24 | 3.914 | 64,422 | +5,857 | 0.00% | 252,122 |
| 2013-04-25 | 2013-04-23 | 3.914 | 58,565 | +33,187 | 0.00% | 229,200 |
| 2013-04-19 | 2013-04-17 | 3.606 | 25,378 | -9,761 | 0.00% | 91,519 |
| 2013-04-18 | 2013-04-16 | 3.647 | 35,139 | -29,283 | 0.00% | 128,160 |
| 2013-04-17 | 2013-04-15 | 3.678 | 64,422 | +29,283 | 0.00% | 236,942 |
| 2013-04-12 | 2013-04-10 | 3.760 | 35,139 | -58,565 | 0.00% | 132,120 |
| 2013-04-10 | 2013-04-08 | 3.002 | 93,704 | -23,426 | 0.01% | 281,280 |
| 2013-04-08 | 2013-04-03 | 3.514 | 117,130 | +11,713 | 0.01% | 411,600 |
| 2013-04-03 | 2013-03-28 | 3.729 | 105,417 | -68,326 | 0.01% | 393,120 |
| 2013-03-28 | 2013-03-26 | 3.934 | 173,743 | +68,326 | 0.01% | 683,520 |
| 2013-03-19 | 2013-03-15 | 3.760 | 105,417 | -50,756 | 0.01% | 396,360 |
| 2013-03-15 | 2013-03-13 | 3.606 | 156,173 | +5,856 | 0.01% | 563,198 |
| 2013-03-14 | 2013-03-12 | 3.494 | 150,317 | -46,852 | 0.01% | 525,140 |
| 2013-03-13 | 2013-03-11 | 3.688 | 197,169 | -1,952 | 0.01% | 727,200 |
| 2013-03-08 | 2013-03-06 | 4.047 | 199,121 | +29,282 | 0.01% | 805,799 |
| 2013-03-04 | 2013-02-28 | 3.791 | 169,839 | +9,761 | 0.01% | 643,801 |
| 2013-02-28 | 2013-02-26 | 3.524 | 160,078 | -124,939 | 0.01% | 564,161 |
| 2013-02-27 | 2013-02-25 | 3.688 | 285,017 | +19,522 | 0.02% | 1,051,202 |
| 2013-02-26 | 2013-02-22 | 3.637 | 265,495 | -19,522 | 0.02% | 965,600 |
| 2013-02-25 | 2013-02-21 | 3.821 | 285,017 | +19,522 | 0.02% | 1,089,162 |
| 2013-02-22 | 2013-02-20 | 3.996 | 265,495 | -101,513 | 0.02% | 1,060,800 |
| 2013-02-21 | 2013-02-19 | 3.975 | 367,008 | -31,234 | 0.02% | 1,458,881 |
| 2013-02-15 | 2013-02-08 | 3.924 | 398,242 | -7,809 | 0.03% | 1,562,639 |
| 2013-02-14 | 2013-02-07 | 4.037 | 406,051 | -23,426 | 0.03% | 1,639,040 |
| 2013-02-08 | 2013-02-06 | 4.016 | 429,477 | +39,043 | 0.03% | 1,724,800 |
| 2013-02-06 | 2013-02-04 | 3.832 | 390,434 | +138,604 | 0.03% | 1,496,001 |
| 2013-02-05 | 2013-02-01 | 3.709 | 251,830 | +68,326 | 0.02% | 933,961 |
| 2013-02-01 | 2013-01-30 | 3.719 | 183,504 | -5,856 | 0.01% | 682,441 |
| 2013-01-30 | 2013-01-28 | 3.514 | 189,360 | -21,474 | 0.01% | 665,419 |
| 2013-01-25 | 2013-01-23 | 3.555 | 210,834 | +19,522 | 0.01% | 749,519 |
| 2013-01-23 | 2013-01-21 | 3.596 | 191,312 | +3,904 | 0.01% | 687,958 |
| 2013-01-22 | 2013-01-18 | 3.668 | 187,408 | +48,804 | 0.01% | 687,359 |
| 2013-01-17 | 2013-01-15 | 3.688 | 138,604 | +7,809 | 0.01% | 511,200 |
| 2013-01-16 | 2013-01-14 | 3.535 | 130,795 | -58,565 | 0.01% | 462,299 |
| 2013-01-14 | 2013-01-10 | 3.494 | 189,360 | -42,948 | 0.01% | 661,539 |
| 2013-01-11 | 2013-01-09 | 3.698 | 232,308 | +1,952 | 0.02% | 859,180 |
| 2013-01-10 | 2013-01-08 | 3.698 | 230,356 | -27,330 | 0.02% | 851,961 |
| 2013-01-09 | 2013-01-07 | 3.996 | 257,686 | +13,665 | 0.02% | 1,029,599 |
| 2013-01-07 | 2013-01-03 | 4.078 | 244,021 | +117,130 | 0.02% | 995,000 |
| 2013-01-04 | 2013-01-02 | 4.159 | 126,891 | +19,522 | 0.01% | 527,800 |
| 2013-01-02 | 2012-12-27 | 3.780 | 107,369 | +19,521 | 0.01% | 405,899 |
| 2012-12-20 | 2012-12-18 | 3.903 | 87,848 | -29,282 | 0.01% | 342,902 |
| 2012-12-19 | 2012-12-17 | 3.821 | 117,130 | -11,713 | 0.01% | 447,600 |
| 2012-12-18 | 2012-12-14 | 3.565 | 128,843 | +3,904 | 0.01% | 459,360 |
| 2012-12-17 | 2012-12-13 | 3.565 | 124,939 | +97,609 | 0.01% | 445,441 |
| 2012-12-14 | 2012-12-12 | 3.586 | 27,330 | +9,760 | 0.00% | 97,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 17,570 | -19,521 | 0.00% | 61,562 |
| 2012-12-11 | 2012-12-07 | 3.678 | 37,091 | +3,904 | 0.00% | 136,419 |
| 2012-12-10 | 2012-12-06 | 3.627 | 33,187 | +19,522 | 0.00% | 120,361 |
| 2012-12-07 | 2012-12-05 | 3.555 | 13,665 | +13,665 | 0.00% | 48,579 |
| 2012-12-03 | 2012-11-29 | 3.340 | 0 | -9,761 | ||
| 2012-11-27 | 2012-11-23 | 2.828 | 9,761 | -27,330 | 0.00% | 27,600 |
| 2012-11-23 | 2012-11-21 | 2.694 | 37,091 | +21,474 | 0.00% | 99,939 |
| 2012-11-22 | 2012-11-20 | 2.756 | 15,617 | +9,760 | 0.00% | 43,039 |
| 2012-11-21 | 2012-11-19 | 2.746 | 5,857 | +5,857 | 0.00% | 16,081 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -58,565 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 58,565 | +29,282 | 0.00% | 135,000 |
| 2012-11-07 | 2012-11-05 | 2.203 | 29,283 | +29,283 | 0.00% | 64,501 |
| 2012-10-25 | 2012-10-22 | 2.192 | 0 | -48,804 | ||
| 2012-10-24 | 2012-10-19 | 2.100 | 48,804 | +48,804 | 0.00% | 102,500 |
| 2012-09-20 | 2012-09-18 | 1.793 | 0 | -9,761 | ||
| 2012-09-19 | 2012-09-17 | 1.742 | 9,761 | -9,761 | 0.00% | 17,000 |
| 2012-09-18 | 2012-09-14 | 1.783 | 19,522 | +19,522 | 0.00% | 34,801 |
| 2012-08-27 | 2012-08-23 | 1.639 | 0 | -97,608 | ||
| 2012-08-23 | 2012-08-21 | 1.567 | 97,608 | +97,608 | 0.01% | 152,999 |
| 2012-08-14 | 2012-08-10 | 1.537 | 0 | -11,713 | ||
| 2012-08-13 | 2012-08-09 | 1.537 | 11,713 | +11,713 | 0.00% | 18,000 |
| 2012-08-06 | 2012-08-02 | 1.465 | 0 | -9,761 | ||
| 2012-07-04 | 2012-06-29 | 1.322 | 9,761 | +9,761 | 0.00% | 12,900 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy