History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,884,000 | +0 | 0.45% | 2,221,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 8,884,000 | +0 | 0.45% | 2,185,464 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,884,000 | +0 | 0.45% | 2,212,116 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,884,000 | +0 | 0.45% | 2,443,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,884,000 | +0 | 0.45% | 2,576,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,884,000 | +0 | 0.45% | 2,576,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,884,000 | +0 | 0.45% | 2,620,780 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,884,000 | +0 | 0.45% | 2,620,780 |
| 2025-09-30 | 2025-09-26 | 0.290 | 8,884,000 | -100,000 | 0.45% | 2,576,360 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,984,000 | +414,000 | 0.46% | 2,290,920 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,570,000 | -100,000 | 0.44% | 2,185,350 |
| 2025-07-23 | 2025-07-21 | 0.260 | 8,670,000 | -262,000 | 0.44% | 2,254,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,932,000 | -500,000 | 0.46% | 2,545,620 |
| 2025-07-07 | 2025-07-03 | 0.205 | 9,432,000 | -1,134,000 | 0.48% | 1,933,560 |
| 2025-07-04 | 2025-07-02 | 0.213 | 10,566,000 | -900,000 | 0.54% | 2,250,558 |
| 2025-07-03 | 2025-06-30 | 0.168 | 11,466,000 | -1,510,000 | 0.59% | 1,926,288 |
| 2025-03-24 | 2025-03-20 | 0.080 | 12,976,000 | -100,000 | 0.66% | 1,038,080 |
| 2025-02-26 | 2025-02-24 | 0.087 | 13,076,000 | -200,000 | 0.67% | 1,137,612 |
| 2025-02-21 | 2025-02-19 | 0.095 | 13,276,000 | -20,000 | 0.68% | 1,261,220 |
| 2025-02-20 | 2025-02-18 | 0.105 | 13,296,000 | +2,000 | 0.68% | 1,396,080 |
| 2025-02-07 | 2025-02-05 | 0.120 | 13,294,000 | -200,000 | 0.68% | 1,595,280 |
| 2024-12-20 | 2024-12-18 | 0.130 | 13,494,000 | +28,000 | 0.69% | 1,754,220 |
| 2024-12-18 | 2024-12-16 | 0.130 | 13,466,000 | +20,000 | 0.69% | 1,750,580 |
| 2024-12-16 | 2024-12-12 | 0.138 | 13,446,000 | +20,000 | 0.69% | 1,855,548 |
| 2024-12-02 | 2024-11-28 | 0.151 | 13,426,000 | +20,000 | 0.69% | 2,027,326 |
| 2024-10-09 | 2024-10-07 | 0.213 | 13,406,000 | +200,000 | 0.69% | 2,855,478 |
| 2024-09-26 | 2024-09-24 | 0.150 | 13,206,000 | +18,000 | 0.68% | 1,980,900 |
| 2024-09-25 | 2024-09-23 | 0.150 | 13,188,000 | +12,000 | 0.68% | 1,978,200 |
| 2024-09-24 | 2024-09-20 | 0.160 | 13,176,000 | +2,000 | 0.67% | 2,108,160 |
| 2024-09-17 | 2024-09-13 | 0.169 | 13,174,000 | +2,000 | 0.67% | 2,226,406 |
| 2024-09-16 | 2024-09-12 | 0.160 | 13,172,000 | +4,000 | 0.67% | 2,107,520 |
| 2024-09-13 | 2024-09-11 | 0.160 | 13,168,000 | +6,000 | 0.67% | 2,106,880 |
| 2024-09-12 | 2024-09-10 | 0.154 | 13,162,000 | +12,000 | 0.67% | 2,026,948 |
| 2024-09-03 | 2024-08-30 | 0.171 | 13,150,000 | +154,000 | 0.67% | 2,248,650 |
| 2024-08-27 | 2024-08-23 | 0.181 | 12,996,000 | +20,000 | 0.67% | 2,352,276 |
| 2024-08-23 | 2024-08-21 | 0.182 | 12,976,000 | +94,000 | 0.66% | 2,361,632 |
| 2024-08-22 | 2024-08-20 | 0.182 | 12,882,000 | +60,000 | 0.66% | 2,344,524 |
| 2024-08-21 | 2024-08-19 | 0.184 | 12,822,000 | +34,000 | 0.66% | 2,359,248 |
| 2024-08-20 | 2024-08-16 | 0.185 | 12,788,000 | +256,000 | 0.65% | 2,365,780 |
| 2024-08-14 | 2024-08-12 | 0.199 | 12,532,000 | +20,000 | 0.64% | 2,493,868 |
| 2024-08-05 | 2024-08-01 | 0.210 | 12,512,000 | +166,000 | 0.64% | 2,627,520 |
| 2024-07-24 | 2024-07-22 | 0.229 | 12,346,000 | +142,000 | 0.63% | 2,827,234 |
| 2024-07-11 | 2024-07-09 | 0.237 | 12,204,000 | +208,000 | 0.62% | 2,892,348 |
| 2024-05-16 | 2024-05-13 | 0.230 | 11,996,000 | -652,000 | 0.61% | 2,759,080 |
| 2024-05-13 | 2024-05-09 | 0.229 | 12,648,000 | +474,000 | 0.65% | 2,896,392 |
| 2024-04-19 | 2024-04-17 | 0.229 | 12,174,000 | -4,000 | 0.62% | 2,787,846 |
| 2024-03-21 | 2024-03-19 | 0.186 | 12,178,000 | +138,000 | 0.62% | 2,265,108 |
| 2024-03-19 | 2024-03-15 | 0.180 | 12,040,000 | +20,000 | 0.62% | 2,167,200 |
| 2024-03-11 | 2024-03-07 | 0.170 | 12,020,000 | +600,000 | 0.62% | 2,043,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 11,420,000 | +310,000 | 0.58% | 1,998,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 11,110,000 | +286,000 | 0.57% | 1,944,250 |
| 2024-03-05 | 2024-03-01 | 0.180 | 10,824,000 | +10,000 | 0.55% | 1,948,320 |
| 2023-07-10 | 2023-07-06 | 0.270 | 10,814,000 | -100,000 | 0.55% | 2,919,780 |
| 2023-07-05 | 2023-07-03 | 0.285 | 10,914,000 | -50,000 | 0.56% | 3,110,490 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,964,000 | -100,000 | 0.56% | 3,289,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 11,064,000 | -100,000 | 0.57% | 3,374,520 |
| 2023-04-20 | 2023-04-18 | 0.255 | 11,164,000 | -140,000 | 0.60% | 2,846,820 |
| 2023-04-19 | 2023-04-17 | 0.255 | 11,304,000 | -490,000 | 0.61% | 2,882,520 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,794,000 | -412,000 | 0.64% | 3,066,440 |
| 2023-04-03 | 2023-03-30 | 0.250 | 12,206,000 | -10,000 | 0.66% | 3,051,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 12,216,000 | -270,000 | 0.66% | 3,054,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 12,486,000 | +120,000 | 0.67% | 3,121,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 12,366,000 | +300,000 | 0.67% | 3,079,134 |
| 2023-01-04 | 2022-12-30 | 0.255 | 12,066,000 | -344,000 | 0.65% | 3,076,830 |
| 2022-12-30 | 2022-12-28 | 0.236 | 12,410,000 | -222,000 | 0.67% | 2,928,760 |
| 2022-11-02 | 2022-10-31 | 0.192 | 12,632,000 | -300,000 | 0.68% | 2,425,344 |
| 2022-10-05 | 2022-09-30 | 0.190 | 12,932,000 | +300,000 | 0.70% | 2,457,080 |
| 2022-06-30 | 2022-06-28 | 0.295 | 12,632,000 | -200,000 | 0.68% | 3,726,440 |
| 2022-06-28 | 2022-06-24 | 0.295 | 12,832,000 | +200,000 | 0.69% | 3,785,440 |
| 2022-06-22 | 2022-06-20 | 0.280 | 12,632,000 | -300,000 | 0.68% | 3,536,960 |
| 2022-06-20 | 2022-06-16 | 0.300 | 12,932,000 | +100,000 | 0.70% | 3,879,600 |
| 2022-06-16 | 2022-06-14 | 0.310 | 12,832,000 | -100,000 | 0.69% | 3,977,920 |
| 2022-06-10 | 2022-06-08 | 0.305 | 12,932,000 | +140,000 | 0.70% | 3,944,260 |
| 2022-06-09 | 2022-06-07 | 0.320 | 12,792,000 | +282,000 | 0.69% | 4,093,440 |
| 2022-06-08 | 2022-06-06 | 0.315 | 12,510,000 | -230,000 | 0.67% | 3,940,650 |
| 2022-06-07 | 2022-06-02 | 0.300 | 12,740,000 | +62,000 | 0.69% | 3,822,000 |
| 2022-06-02 | 2022-05-31 | 0.285 | 12,678,000 | -36,000 | 0.68% | 3,613,230 |
| 2022-06-01 | 2022-05-30 | 0.280 | 12,714,000 | +100,000 | 0.69% | 3,559,920 |
| 2022-05-31 | 2022-05-27 | 0.285 | 12,614,000 | -100,000 | 0.68% | 3,594,990 |
| 2022-05-30 | 2022-05-26 | 0.290 | 12,714,000 | +254,000 | 0.69% | 3,687,060 |
| 2022-05-20 | 2022-05-18 | 0.270 | 12,460,000 | +10,000 | 0.67% | 3,364,200 |
| 2022-05-13 | 2022-05-11 | 0.270 | 12,450,000 | -100,000 | 0.67% | 3,361,500 |
| 2022-05-10 | 2022-05-05 | 0.285 | 12,550,000 | +100,000 | 0.68% | 3,576,750 |
| 2022-05-06 | 2022-05-04 | 0.290 | 12,450,000 | +200,000 | 0.67% | 3,610,500 |
| 2022-05-05 | 2022-05-03 | 0.265 | 12,250,000 | +94,000 | 0.66% | 3,246,250 |
| 2022-05-04 | 2022-04-29 | 0.285 | 12,156,000 | +100,000 | 0.66% | 3,464,460 |
| 2022-04-29 | 2022-04-27 | 0.280 | 12,056,000 | -200,000 | 0.65% | 3,375,680 |
| 2022-04-26 | 2022-04-22 | 0.265 | 12,256,000 | +200,000 | 0.66% | 3,247,840 |
| 2022-04-25 | 2022-04-21 | 0.270 | 12,056,000 | -326,000 | 0.65% | 3,255,120 |
| 2022-04-22 | 2022-04-20 | 0.280 | 12,382,000 | -142,000 | 0.67% | 3,466,960 |
| 2022-04-21 | 2022-04-19 | 0.285 | 12,524,000 | +150,000 | 0.68% | 3,569,340 |
| 2022-04-20 | 2022-04-14 | 0.290 | 12,374,000 | +18,000 | 0.67% | 3,588,460 |
| 2022-04-13 | 2022-04-11 | 0.295 | 12,356,000 | +442,000 | 0.67% | 3,645,020 |
| 2022-04-12 | 2022-04-08 | 0.285 | 11,914,000 | +836,000 | 0.64% | 3,395,490 |
| 2022-04-11 | 2022-04-07 | 0.275 | 11,078,000 | +120,000 | 0.60% | 3,046,450 |
| 2022-04-04 | 2022-03-31 | 0.275 | 10,958,000 | +50,000 | 0.59% | 3,013,450 |
| 2022-03-17 | 2022-03-15 | 0.245 | 10,908,000 | +68,000 | 0.59% | 2,672,460 |
| 2022-03-16 | 2022-03-14 | 0.250 | 10,840,000 | -1,000,000 | 0.58% | 2,710,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 11,840,000 | -2,000,000 | 0.64% | 3,137,600 |
| 2022-03-09 | 2022-03-07 | 0.285 | 13,840,000 | +3,000,000 | 0.75% | 3,944,400 |
| 2021-11-19 | 2021-11-17 | 0.275 | 10,840,000 | -22,000 | 0.58% | 2,981,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 10,862,000 | +6,000 | 0.59% | 3,964,630 |
| 2021-10-20 | 2021-10-18 | 0.385 | 10,856,000 | +8,000 | 0.59% | 4,179,560 |
| 2021-10-15 | 2021-10-11 | 0.395 | 10,848,000 | +6,000 | 0.59% | 4,284,960 |
| 2021-09-30 | 2021-09-28 | 0.355 | 10,842,000 | +2,000 | 0.58% | 3,848,910 |
| 2021-09-23 | 2021-09-20 | 0.275 | 10,840,000 | -150,000 | 0.58% | 2,981,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 10,990,000 | +550,000 | 0.59% | 3,406,900 |
| 2021-09-20 | 2021-09-16 | 0.335 | 10,440,000 | +100,000 | 0.56% | 3,497,400 |
| 2021-06-28 | 2021-06-24 | 0.305 | 10,340,000 | -4,000 | 0.56% | 3,153,700 |
| 2021-05-18 | 2021-05-14 | 0.305 | 10,344,000 | -4,000 | 0.56% | 3,154,920 |
| 2021-03-05 | 2021-03-03 | 0.410 | 10,348,000 | +400,000 | 0.56% | 4,242,680 |
| 2021-03-04 | 2021-03-02 | 0.400 | 9,948,000 | +388,000 | 0.54% | 3,979,200 |
| 2021-03-03 | 2021-03-01 | 0.425 | 9,560,000 | +968,000 | 0.52% | 4,063,000 |
| 2021-03-01 | 2021-02-25 | 0.460 | 8,592,000 | -1,050,000 | 0.46% | 3,952,320 |
| 2021-02-26 | 2021-02-24 | 0.450 | 9,642,000 | +200,000 | 0.52% | 4,338,900 |
| 2021-02-24 | 2021-02-22 | 0.460 | 9,442,000 | -660,000 | 0.51% | 4,343,320 |
| 2021-02-23 | 2021-02-19 | 0.460 | 10,102,000 | +4,000 | 0.54% | 4,646,920 |
| 2021-02-19 | 2021-02-17 | 0.445 | 10,098,000 | +30,000 | 0.54% | 4,493,610 |
| 2021-02-10 | 2021-02-08 | 0.330 | 10,068,000 | -160,000 | 0.54% | 3,322,440 |
| 2021-01-29 | 2021-01-27 | 0.290 | 10,228,000 | +160,000 | 0.55% | 2,966,120 |
| 2020-09-08 | 2020-09-04 | 0.210 | 10,068,000 | +40,000 | 0.54% | 2,114,280 |
| 2020-08-14 | 2020-08-12 | 0.260 | 10,028,000 | +20,000 | 0.54% | 2,607,280 |
| 2020-07-29 | 2020-07-27 | 0.280 | 10,008,000 | +6,000 | 0.54% | 2,802,240 |
| 2020-07-28 | 2020-07-24 | 0.285 | 10,002,000 | +122,000 | 0.54% | 2,850,570 |
| 2020-07-21 | 2020-07-17 | 0.300 | 9,880,000 | +52,000 | 0.53% | 2,964,000 |
| 2020-07-20 | 2020-07-16 | 0.295 | 9,828,000 | +42,000 | 0.53% | 2,899,260 |
| 2020-07-08 | 2020-07-06 | 0.330 | 9,786,000 | -2,000 | 0.53% | 3,229,380 |
| 2020-06-29 | 2020-06-24 | 0.330 | 9,788,000 | -120,000 | 0.53% | 3,230,040 |
| 2020-04-06 | 2020-04-02 | 0.355 | 9,908,000 | +120,000 | 0.53% | 3,517,340 |
| 2020-03-27 | 2020-03-25 | 0.350 | 9,788,000 | -10,000 | 0.53% | 3,425,800 |
| 2020-03-18 | 2020-03-16 | 0.370 | 9,798,000 | +88,000 | 0.53% | 3,625,260 |
| 2020-03-17 | 2020-03-13 | 0.465 | 9,710,000 | +284,000 | 0.52% | 4,515,150 |
| 2020-03-13 | 2020-03-11 | 0.540 | 9,426,000 | +158,000 | 0.51% | 5,090,040 |
| 2020-03-12 | 2020-03-10 | 0.540 | 9,268,000 | +516,000 | 0.50% | 5,004,720 |
| 2020-03-11 | 2020-03-09 | 0.540 | 8,752,000 | -66,000 | 0.47% | 4,726,080 |
| 2020-03-05 | 2020-03-03 | 0.670 | 8,818,000 | -400,000 | 0.48% | 5,908,060 |
| 2020-03-04 | 2020-03-02 | 0.600 | 9,218,000 | +190,000 | 0.50% | 5,530,800 |
| 2020-03-03 | 2020-02-28 | 0.590 | 9,028,000 | +120,000 | 0.49% | 5,326,520 |
| 2020-01-15 | 2020-01-13 | 0.720 | 8,908,000 | +50,000 | 0.48% | 6,413,760 |
| 2019-12-06 | 2019-12-04 | 0.580 | 8,858,000 | -116,000 | 0.48% | 5,137,640 |
| 2019-12-04 | 2019-12-02 | 0.590 | 8,974,000 | -100,000 | 0.48% | 5,294,660 |
| 2019-11-14 | 2019-11-12 | 0.610 | 9,074,000 | -50,000 | 0.49% | 5,535,140 |
| 2019-11-12 | 2019-11-08 | 0.650 | 9,124,000 | +2,000 | 0.49% | 5,930,600 |
| 2019-10-11 | 2019-10-09 | 0.610 | 9,122,000 | +8,000 | 0.49% | 5,564,420 |
| 2019-10-02 | 2019-09-27 | 0.590 | 9,114,000 | +572,000 | 0.49% | 5,377,260 |
| 2019-09-30 | 2019-09-26 | 0.620 | 8,542,000 | +176,000 | 0.46% | 5,296,040 |
| 2019-09-27 | 2019-09-25 | 0.640 | 8,366,000 | +538,000 | 0.45% | 5,354,240 |
| 2019-09-26 | 2019-09-24 | 0.670 | 7,828,000 | +44,000 | 0.42% | 5,244,760 |
| 2019-09-25 | 2019-09-23 | 0.670 | 7,784,000 | +8,000 | 0.42% | 5,215,280 |
| 2019-09-19 | 2019-09-17 | 0.690 | 7,776,000 | +6,000 | 0.42% | 5,365,440 |
| 2019-09-18 | 2019-09-16 | 0.680 | 7,770,000 | +214,000 | 0.42% | 5,283,600 |
| 2019-09-17 | 2019-09-13 | 0.660 | 7,556,000 | +276,000 | 0.41% | 4,986,960 |
| 2019-09-16 | 2019-09-12 | 0.690 | 7,280,000 | +158,000 | 0.39% | 5,023,200 |
| 2019-09-11 | 2019-09-09 | 0.690 | 7,122,000 | +24,000 | 0.38% | 4,914,180 |
| 2019-09-09 | 2019-09-05 | 0.740 | 7,098,000 | +8,000 | 0.38% | 5,252,520 |
| 2019-09-06 | 2019-09-04 | 0.710 | 7,090,000 | +46,000 | 0.38% | 5,033,900 |
| 2019-09-05 | 2019-09-03 | 0.700 | 7,044,000 | +12,000 | 0.38% | 4,930,800 |
| 2019-09-04 | 2019-09-02 | 0.690 | 7,032,000 | +78,000 | 0.38% | 4,852,080 |
| 2019-09-03 | 2019-08-30 | 0.680 | 6,954,000 | +158,000 | 0.38% | 4,728,720 |
| 2019-09-02 | 2019-08-29 | 0.680 | 6,796,000 | +158,000 | 0.37% | 4,621,280 |
| 2019-08-30 | 2019-08-28 | 0.700 | 6,638,000 | +72,000 | 0.36% | 4,646,600 |
| 2019-08-29 | 2019-08-27 | 0.740 | 6,566,000 | +50,000 | 0.35% | 4,858,840 |
| 2019-08-26 | 2019-08-22 | 0.730 | 6,516,000 | +38,000 | 0.35% | 4,756,680 |
| 2019-08-23 | 2019-08-21 | 0.700 | 6,478,000 | +14,000 | 0.35% | 4,534,600 |
| 2019-08-22 | 2019-08-20 | 0.700 | 6,464,000 | +30,000 | 0.35% | 4,524,800 |
| 2019-08-21 | 2019-08-19 | 0.700 | 6,434,000 | +94,000 | 0.35% | 4,503,800 |
| 2019-08-20 | 2019-08-16 | 0.680 | 6,340,000 | +32,000 | 0.34% | 4,311,200 |
| 2019-08-19 | 2019-08-15 | 0.680 | 6,308,000 | +32,000 | 0.34% | 4,289,440 |
| 2019-08-16 | 2019-08-14 | 0.690 | 6,276,000 | +46,000 | 0.34% | 4,330,440 |
| 2019-08-15 | 2019-08-13 | 0.690 | 6,230,000 | +26,000 | 0.34% | 4,298,700 |
| 2019-08-14 | 2019-08-12 | 0.710 | 6,204,000 | +138,000 | 0.34% | 4,404,840 |
| 2019-08-13 | 2019-08-09 | 0.710 | 6,066,000 | +92,000 | 0.33% | 4,306,860 |
| 2019-08-12 | 2019-08-08 | 0.700 | 5,974,000 | +56,000 | 0.32% | 4,181,800 |
| 2019-08-09 | 2019-08-07 | 0.700 | 5,918,000 | +582,000 | 0.32% | 4,142,600 |
| 2019-08-08 | 2019-08-06 | 0.720 | 5,336,000 | +398,000 | 0.29% | 3,841,920 |
| 2019-08-07 | 2019-08-05 | 0.760 | 4,938,000 | +78,000 | 0.27% | 3,752,880 |
| 2019-08-06 | 2019-08-02 | 0.770 | 4,860,000 | -20,000 | 0.26% | 3,742,200 |
| 2019-08-05 | 2019-08-01 | 0.790 | 4,880,000 | +34,000 | 0.26% | 3,855,200 |
| 2019-07-31 | 2019-07-29 | 0.780 | 4,846,000 | +48,000 | 0.26% | 3,779,880 |
| 2019-07-30 | 2019-07-26 | 0.810 | 4,798,000 | +14,000 | 0.26% | 3,886,380 |
| 2019-07-26 | 2019-07-24 | 0.750 | 4,784,000 | +76,000 | 0.26% | 3,588,000 |
| 2019-07-25 | 2019-07-23 | 0.770 | 4,708,000 | +162,000 | 0.25% | 3,625,160 |
| 2019-07-24 | 2019-07-22 | 0.760 | 4,546,000 | +214,000 | 0.25% | 3,454,960 |
| 2019-07-23 | 2019-07-19 | 0.780 | 4,332,000 | +198,000 | 0.23% | 3,378,960 |
| 2019-07-22 | 2019-07-18 | 0.820 | 4,134,000 | +70,000 | 0.22% | 3,389,880 |
| 2019-07-19 | 2019-07-17 | 0.820 | 4,064,000 | -1,508,000 | 0.22% | 3,332,480 |
| 2019-07-18 | 2019-07-16 | 0.760 | 5,572,000 | +64,000 | 0.30% | 4,234,720 |
| 2019-07-17 | 2019-07-15 | 0.760 | 5,508,000 | +12,000 | 0.30% | 4,186,080 |
| 2019-07-16 | 2019-07-12 | 0.760 | 5,496,000 | +64,000 | 0.30% | 4,176,960 |
| 2019-07-15 | 2019-07-11 | 0.750 | 5,432,000 | -748,000 | 0.29% | 4,074,000 |
| 2019-07-12 | 2019-07-10 | 0.760 | 6,180,000 | -2,002,000 | 0.33% | 4,696,800 |
| 2019-07-11 | 2019-07-09 | 0.750 | 8,182,000 | +10,000 | 0.44% | 6,136,500 |
| 2019-07-10 | 2019-07-08 | 0.760 | 8,172,000 | +120,000 | 0.44% | 6,210,720 |
| 2019-07-09 | 2019-07-05 | 0.770 | 8,052,000 | -38,000 | 0.43% | 6,200,040 |
| 2019-06-26 | 2019-06-24 | 0.800 | 8,090,000 | -1,000,000 | 0.44% | 6,472,000 |
| 2019-06-24 | 2019-06-20 | 0.770 | 9,090,000 | +100,000 | 0.49% | 6,999,300 |
| 2019-06-13 | 2019-06-11 | 0.790 | 8,990,000 | -100,000 | 0.49% | 7,102,100 |
| 2019-06-11 | 2019-06-06 | 0.780 | 9,090,000 | +200,000 | 0.49% | 7,090,200 |
| 2019-06-10 | 2019-06-05 | 0.780 | 8,890,000 | +100,000 | 0.48% | 6,934,200 |
| 2019-05-30 | 2019-05-28 | 0.780 | 8,790,000 | -100,000 | 0.48% | 6,856,200 |
| 2019-05-28 | 2019-05-24 | 0.810 | 8,890,000 | +80,000 | 0.48% | 7,200,900 |
| 2019-05-27 | 2019-05-23 | 0.780 | 8,810,000 | +20,000 | 0.48% | 6,871,800 |
| 2019-05-24 | 2019-05-22 | 0.810 | 8,790,000 | -332,000 | 0.48% | 7,119,900 |
| 2019-05-03 | 2019-04-30 | 0.780 | 9,122,000 | -8,000 | 0.49% | 7,115,160 |
| 2019-04-11 | 2019-04-09 | 0.850 | 9,130,000 | -30,000 | 0.49% | 7,760,500 |
| 2019-04-04 | 2019-04-02 | 0.780 | 9,160,000 | -20,000 | 0.50% | 7,144,800 |
| 2019-04-03 | 2019-04-01 | 0.740 | 9,180,000 | -100,000 | 0.50% | 6,793,200 |
| 2019-04-02 | 2019-03-29 | 0.720 | 9,280,000 | +70,000 | 0.50% | 6,681,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 9,210,000 | -370,000 | 0.50% | 6,447,000 |
| 2019-03-29 | 2019-03-27 | 0.610 | 9,580,000 | +50,000 | 0.52% | 5,843,800 |
| 2019-03-08 | 2019-03-06 | 0.580 | 9,530,000 | +50,000 | 0.52% | 5,527,400 |
| 2019-02-25 | 2019-02-21 | 0.600 | 9,480,000 | +18,000 | 0.51% | 5,688,000 |
| 2019-02-22 | 2019-02-20 | 0.580 | 9,462,000 | +32,000 | 0.51% | 5,487,960 |
| 2019-02-21 | 2019-02-19 | 0.580 | 9,430,000 | +100,000 | 0.51% | 5,469,400 |
| 2019-02-15 | 2019-02-13 | 0.495 | 9,330,000 | -400,000 | 0.50% | 4,618,350 |
| 2019-01-24 | 2019-01-22 | 0.475 | 9,730,000 | +426,000 | 0.53% | 4,621,750 |
| 2018-12-18 | 2018-12-14 | 0.495 | 9,304,000 | -78,000 | 0.50% | 4,605,480 |
| 2018-12-17 | 2018-12-13 | 0.495 | 9,382,000 | -42,000 | 0.51% | 4,644,090 |
| 2018-12-14 | 2018-12-12 | 0.500 | 9,424,000 | +150,000 | 0.51% | 4,712,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 9,274,000 | +120,000 | 0.50% | 4,729,740 |
| 2018-12-07 | 2018-12-05 | 0.540 | 9,154,000 | -50,000 | 0.50% | 4,943,160 |
| 2018-12-05 | 2018-12-03 | 0.540 | 9,204,000 | +50,000 | 0.50% | 4,970,160 |
| 2018-11-29 | 2018-11-27 | 0.530 | 9,154,000 | +4,000 | 0.50% | 4,851,620 |
| 2018-10-09 | 2018-10-05 | 0.800 | 9,150,000 | -10,000 | 0.50% | 7,320,000 |
| 2018-10-05 | 2018-10-03 | 0.800 | 9,160,000 | -110,000 | 0.50% | 7,328,000 |
| 2018-09-28 | 2018-09-26 | 0.740 | 9,270,000 | +200,000 | 0.50% | 6,859,800 |
| 2018-09-26 | 2018-09-21 | 0.730 | 9,070,000 | -60,000 | 0.49% | 6,621,100 |
| 2018-09-24 | 2018-09-20 | 0.680 | 9,130,000 | -190,000 | 0.50% | 6,208,400 |
| 2018-09-21 | 2018-09-19 | 0.600 | 9,320,000 | -12,000 | 0.51% | 5,592,000 |
| 2018-09-20 | 2018-09-18 | 0.560 | 9,332,000 | +12,000 | 0.51% | 5,225,920 |
| 2018-09-17 | 2018-09-13 | 0.580 | 9,320,000 | -30,000 | 0.51% | 5,405,600 |
| 2018-08-31 | 2018-08-29 | 0.530 | 9,350,000 | -30,000 | 0.51% | 4,955,500 |
| 2018-08-29 | 2018-08-27 | 0.530 | 9,380,000 | +150,000 | 0.51% | 4,971,400 |
| 2018-08-28 | 2018-08-24 | 0.520 | 9,230,000 | +30,000 | 0.50% | 4,799,600 |
| 2018-08-07 | 2018-08-03 | 0.580 | 9,200,000 | +100,000 | 0.50% | 5,336,000 |
| 2018-07-30 | 2018-07-26 | 0.750 | 9,100,000 | +30,000 | 0.49% | 6,825,000 |
| 2018-07-24 | 2018-07-20 | 0.770 | 9,070,000 | +2,000 | 0.49% | 6,983,900 |
| 2018-07-04 | 2018-06-29 | 0.890 | 9,068,000 | -22,000 | 0.49% | 8,070,520 |
| 2018-07-03 | 2018-06-28 | 0.840 | 9,090,000 | -18,000 | 0.49% | 7,635,600 |
| 2018-06-29 | 2018-06-27 | 0.820 | 9,108,000 | +34,000 | 0.49% | 7,468,560 |
| 2018-06-22 | 2018-06-20 | 0.870 | 9,074,000 | +50,000 | 0.49% | 7,894,380 |
| 2018-06-21 | 2018-06-19 | 0.890 | 9,024,000 | +200,000 | 0.49% | 8,031,360 |
| 2018-06-20 | 2018-06-15 | 0.930 | 8,824,000 | +78,000 | 0.48% | 8,206,320 |
| 2018-06-19 | 2018-06-14 | 0.910 | 8,746,000 | -10,000 | 0.47% | 7,958,860 |
| 2018-06-08 | 2018-06-06 | 0.960 | 8,756,000 | +10,000 | 0.47% | 8,405,760 |
| 2018-06-07 | 2018-06-05 | 0.950 | 8,746,000 | -50,000 | 0.47% | 8,308,700 |
| 2018-06-06 | 2018-06-04 | 0.990 | 8,796,000 | +50,000 | 0.48% | 8,708,040 |
| 2018-06-05 | 2018-06-01 | 1.040 | 8,746,000 | -30,000 | 0.47% | 9,095,840 |
| 2018-06-04 | 2018-05-31 | 1.040 | 8,776,000 | +40,000 | 0.48% | 9,127,040 |
| 2018-05-30 | 2018-05-28 | 1.040 | 8,736,000 | +100,000 | 0.47% | 9,085,440 |
| 2018-05-29 | 2018-05-25 | 1.100 | 8,636,000 | +10,000 | 0.47% | 9,499,600 |
| 2018-05-25 | 2018-05-23 | 1.130 | 8,626,000 | -290,000 | 0.47% | 9,747,380 |
| 2018-05-24 | 2018-05-21 | 1.160 | 8,916,000 | -260,000 | 0.48% | 10,342,560 |
| 2018-05-23 | 2018-05-18 | 1.130 | 9,176,000 | -200,000 | 0.50% | 10,368,880 |
| 2018-05-21 | 2018-05-17 | 1.050 | 9,376,000 | +20,000 | 0.51% | 9,844,800 |
| 2018-05-18 | 2018-05-16 | 1.040 | 9,356,000 | -350,000 | 0.51% | 9,730,240 |
| 2018-05-17 | 2018-05-15 | 1.040 | 9,706,000 | +560,000 | 0.53% | 10,094,240 |
| 2018-05-11 | 2018-05-09 | 0.930 | 9,146,000 | -100,000 | 0.50% | 8,505,780 |
| 2018-05-04 | 2018-05-02 | 0.870 | 9,246,000 | +100,000 | 0.60% | 8,044,020 |
| 2018-04-27 | 2018-04-25 | 0.800 | 9,146,000 | +100,000 | 0.60% | 7,316,800 |
| 2018-04-25 | 2018-04-23 | 0.800 | 9,046,000 | -40,000 | 0.59% | 7,236,800 |
| 2018-04-23 | 2018-04-19 | 0.810 | 9,086,000 | +40,000 | 0.59% | 7,359,660 |
| 2018-04-20 | 2018-04-18 | 0.790 | 9,046,000 | -112,000 | 0.59% | 7,146,340 |
| 2018-04-16 | 2018-04-12 | 0.860 | 9,158,000 | -100,000 | 0.60% | 7,875,880 |
| 2018-04-10 | 2018-04-06 | 0.800 | 9,258,000 | +140,000 | 0.60% | 7,406,400 |
| 2018-04-06 | 2018-04-03 | 0.790 | 9,118,000 | +72,000 | 0.59% | 7,203,220 |
| 2018-03-27 | 2018-03-23 | 0.800 | 9,046,000 | -144,000 | 0.59% | 7,236,800 |
| 2018-03-15 | 2018-03-13 | 0.790 | 9,190,000 | +100,000 | 0.60% | 7,260,100 |
| 2018-02-14 | 2018-02-12 | 0.840 | 9,090,000 | +100,000 | 0.59% | 7,635,600 |
| 2018-02-09 | 2018-02-07 | 0.900 | 8,990,000 | -86,000 | 0.59% | 8,091,000 |
| 2018-02-08 | 2018-02-06 | 0.850 | 9,076,000 | -100,000 | 0.59% | 7,714,600 |
| 2018-02-07 | 2018-02-05 | 0.950 | 9,176,000 | +140,000 | 0.60% | 8,717,200 |
| 2018-02-02 | 2018-01-31 | 0.940 | 9,036,000 | -16,000 | 0.59% | 8,493,840 |
| 2018-02-01 | 2018-01-30 | 0.980 | 9,052,000 | -300,000 | 0.59% | 8,870,960 |
| 2018-01-30 | 2018-01-26 | 0.970 | 9,352,000 | +160,000 | 0.61% | 9,071,440 |
| 2018-01-26 | 2018-01-24 | 0.980 | 9,192,000 | -40,000 | 0.60% | 9,008,160 |
| 2018-01-25 | 2018-01-23 | 0.920 | 9,232,000 | -180,000 | 0.60% | 8,493,440 |
| 2018-01-24 | 2018-01-22 | 0.910 | 9,412,000 | -230,000 | 0.61% | 8,564,920 |
| 2018-01-22 | 2018-01-18 | 0.850 | 9,642,000 | -100,000 | 0.63% | 8,195,700 |
| 2018-01-19 | 2018-01-17 | 0.770 | 9,742,000 | +100,000 | 0.63% | 7,501,340 |
| 2018-01-18 | 2018-01-16 | 0.810 | 9,642,000 | -10,000 | 0.63% | 7,810,020 |
| 2018-01-17 | 2018-01-15 | 0.740 | 9,652,000 | -200,000 | 0.63% | 7,142,480 |
| 2018-01-16 | 2018-01-12 | 0.760 | 9,852,000 | +100,000 | 0.64% | 7,487,520 |
| 2017-11-21 | 2017-11-17 | 0.500 | 9,752,000 | +10,000 | 0.64% | 4,876,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 9,742,000 | -150,000 | 0.63% | 5,065,840 |
| 2017-10-03 | 2017-09-28 | 0.530 | 9,892,000 | +50,000 | 0.64% | 5,242,760 |
| 2017-09-25 | 2017-09-21 | 0.490 | 9,842,000 | +40,000 | 0.64% | 4,822,580 |
| 2017-09-22 | 2017-09-20 | 0.490 | 9,802,000 | +60,000 | 0.64% | 4,802,980 |
| 2017-09-15 | 2017-09-13 | 0.490 | 9,742,000 | -2,000 | 0.63% | 4,773,580 |
| 2017-08-31 | 2017-08-29 | 0.495 | 9,744,000 | -66,000 | 0.63% | 4,823,280 |
| 2017-05-23 | 2017-05-19 | 0.530 | 9,810,000 | -700,000 | 0.64% | 5,199,300 |
| 2017-05-05 | 2017-05-02 | 0.580 | 10,510,000 | -4,000 | 0.68% | 6,095,800 |
| 2017-04-05 | 2017-03-31 | 0.650 | 10,514,000 | -278,000 | 0.69% | 6,834,100 |
| 2017-03-24 | 2017-03-22 | 0.680 | 10,792,000 | -100,000 | 0.70% | 7,338,560 |
| 2017-03-21 | 2017-03-17 | 0.690 | 10,892,000 | +100,000 | 0.71% | 7,515,480 |
| 2017-03-02 | 2017-02-28 | 0.690 | 10,792,000 | -150,000 | 0.70% | 7,446,480 |
| 2017-02-27 | 2017-02-23 | 0.710 | 10,942,000 | -30,000 | 0.71% | 7,768,820 |
| 2017-02-24 | 2017-02-22 | 0.720 | 10,972,000 | +30,000 | 0.71% | 7,899,840 |
| 2017-02-23 | 2017-02-21 | 0.710 | 10,942,000 | +130,000 | 0.71% | 7,768,820 |
| 2017-02-20 | 2017-02-16 | 0.730 | 10,812,000 | -90,000 | 0.70% | 7,892,760 |
| 2017-02-15 | 2017-02-13 | 0.730 | 10,902,000 | -80,000 | 0.71% | 7,958,460 |
| 2017-02-13 | 2017-02-09 | 0.740 | 10,982,000 | -32,910,000 | 0.72% | 8,126,680 |
| 2017-02-06 | 2017-02-02 | 0.740 | 43,892,000 | +90,000 | 2.86% | 32,480,080 |
| 2017-02-02 | 2017-01-27 | 0.780 | 43,802,000 | +200,000 | 2.85% | 34,165,560 |
| 2017-02-01 | 2017-01-25 | 0.770 | 43,602,000 | +400,000 | 2.84% | 33,573,540 |
| 2017-01-24 | 2017-01-20 | 0.770 | 43,202,000 | -100,000 | 2.81% | 33,265,540 |
| 2017-01-23 | 2017-01-19 | 0.750 | 43,302,000 | -54,000 | 2.82% | 32,476,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 43,356,000 | +20,000 | 2.82% | 32,083,440 |
| 2017-01-17 | 2017-01-13 | 0.730 | 43,336,000 | +40,000 | 2.82% | 31,635,280 |
| 2017-01-16 | 2017-01-12 | 0.720 | 43,296,000 | -6,000 | 2.82% | 31,173,120 |
| 2017-01-13 | 2017-01-11 | 0.710 | 43,302,000 | +188,000 | 2.82% | 30,744,420 |
| 2017-01-12 | 2017-01-10 | 0.720 | 43,114,000 | -550,000 | 2.81% | 31,042,080 |
| 2017-01-11 | 2017-01-09 | 0.760 | 43,664,000 | -100,000 | 2.84% | 33,184,640 |
| 2016-12-30 | 2016-12-28 | 0.640 | 43,764,000 | -32,000 | 2.85% | 28,008,960 |
| 2016-12-29 | 2016-12-23 | 0.630 | 43,796,000 | +400,000 | 2.85% | 27,591,480 |
| 2016-12-23 | 2016-12-21 | 0.690 | 43,396,000 | +10,000 | 2.83% | 29,943,240 |
| 2016-12-19 | 2016-12-15 | 0.700 | 43,386,000 | +160,000 | 2.83% | 30,370,200 |
| 2016-12-14 | 2016-12-12 | 0.690 | 43,226,000 | +450,000 | 2.82% | 29,825,940 |
| 2016-12-12 | 2016-12-08 | 0.690 | 42,776,000 | +32,000 | 2.79% | 29,515,440 |
| 2016-12-09 | 2016-12-07 | 0.710 | 42,744,000 | +160,000 | 2.79% | 30,348,240 |
| 2016-12-08 | 2016-12-06 | 0.710 | 42,584,000 | +268,000 | 2.77% | 30,234,640 |
| 2016-12-07 | 2016-12-05 | 0.700 | 42,316,000 | +150,000 | 2.76% | 29,621,200 |
| 2016-12-06 | 2016-12-02 | 0.710 | 42,166,000 | +50,000 | 2.75% | 29,937,860 |
| 2016-12-05 | 2016-12-01 | 0.720 | 42,116,000 | +264,000 | 2.74% | 30,323,520 |
| 2016-11-24 | 2016-11-22 | 0.730 | 41,852,000 | -100,000 | 2.73% | 30,551,960 |
| 2016-11-18 | 2016-11-16 | 0.690 | 41,952,000 | -100,000 | 2.73% | 28,946,880 |
| 2016-11-17 | 2016-11-15 | 0.680 | 42,052,000 | +200,000 | 2.74% | 28,595,360 |
| 2016-11-16 | 2016-11-14 | 0.640 | 41,852,000 | +100,000 | 2.73% | 26,785,280 |
| 2016-11-15 | 2016-11-11 | 0.670 | 41,752,000 | +100,000 | 2.72% | 27,973,840 |
| 2016-11-10 | 2016-11-08 | 0.680 | 41,652,000 | -100,000 | 2.71% | 28,323,360 |
| 2016-11-09 | 2016-11-07 | 0.670 | 41,752,000 | -26,000 | 2.72% | 27,973,840 |
| 2016-11-08 | 2016-11-04 | 0.680 | 41,778,000 | +26,000 | 2.72% | 28,409,040 |
| 2016-11-07 | 2016-11-03 | 0.680 | 41,752,000 | +100,000 | 2.72% | 28,391,360 |
| 2016-11-04 | 2016-11-02 | 0.680 | 41,652,000 | -80,000 | 2.71% | 28,323,360 |
| 2016-11-02 | 2016-10-31 | 0.710 | 41,732,000 | +110,000 | 2.72% | 29,629,720 |
| 2016-11-01 | 2016-10-28 | 0.750 | 41,622,000 | -212,000 | 2.71% | 31,216,500 |
| 2016-10-28 | 2016-10-26 | 0.740 | 41,834,000 | +200,000 | 2.73% | 30,957,160 |
| 2016-10-27 | 2016-10-25 | 0.790 | 41,634,000 | +240,000 | 2.71% | 32,890,860 |
| 2016-10-26 | 2016-10-24 | 0.810 | 41,394,000 | +400,000 | 2.70% | 33,529,140 |
| 2016-10-25 | 2016-10-20 | 0.820 | 40,994,000 | +180,000 | 2.67% | 33,615,080 |
| 2016-10-20 | 2016-10-18 | 0.700 | 40,814,000 | -40,000 | 2.66% | 28,569,800 |
| 2016-10-19 | 2016-10-17 | 0.670 | 40,854,000 | -130,000 | 2.66% | 27,372,180 |
| 2016-10-18 | 2016-10-14 | 0.650 | 40,984,000 | +60,000 | 2.67% | 26,639,600 |
| 2016-10-17 | 2016-10-13 | 0.620 | 40,924,000 | +100,000 | 2.67% | 25,372,880 |
| 2016-10-13 | 2016-10-11 | 0.690 | 40,824,000 | -60,000 | 2.66% | 28,168,560 |
| 2016-10-12 | 2016-10-07 | 0.700 | 40,884,000 | +8,000 | 2.66% | 28,618,800 |
| 2016-10-11 | 2016-10-06 | 0.730 | 40,876,000 | +52,000 | 2.66% | 29,839,480 |
| 2016-10-07 | 2016-10-05 | 0.670 | 40,824,000 | +260,000 | 2.66% | 27,352,080 |
| 2016-10-06 | 2016-10-04 | 0.680 | 40,564,000 | -500,000 | 2.64% | 27,583,520 |
| 2016-10-03 | 2016-09-29 | 0.560 | 41,064,000 | +60,000 | 2.68% | 22,995,840 |
| 2016-09-28 | 2016-09-26 | 0.530 | 41,004,000 | -40,000 | 2.67% | 21,732,120 |
| 2016-09-21 | 2016-09-19 | 0.540 | 41,044,000 | +100,000 | 2.67% | 22,163,760 |
| 2016-09-19 | 2016-09-14 | 0.530 | 40,944,000 | -10,000 | 2.67% | 21,700,320 |
| 2016-09-13 | 2016-09-09 | 0.570 | 40,954,000 | +142,000 | 2.67% | 23,343,780 |
| 2016-09-12 | 2016-09-08 | 0.500 | 40,812,000 | -40,000 | 2.66% | 20,406,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 40,852,000 | +20,000 | 2.66% | 19,813,220 |
| 2016-09-08 | 2016-09-06 | 0.500 | 40,832,000 | +30,000 | 2.66% | 20,416,000 |
| 2016-08-30 | 2016-08-26 | 0.480 | 40,802,000 | -100,000 | 2.66% | 19,584,960 |
| 2016-08-29 | 2016-08-25 | 0.485 | 40,902,000 | +10,000 | 2.66% | 19,837,470 |
| 2016-08-26 | 2016-08-24 | 0.480 | 40,892,000 | +100,000 | 2.66% | 19,628,160 |
| 2016-06-22 | 2016-06-20 | 0.540 | 40,792,000 | -390,000 | 2.66% | 22,027,680 |
| 2016-06-21 | 2016-06-17 | 0.550 | 41,182,000 | -420,000 | 2.68% | 22,650,100 |
| 2016-06-15 | 2016-06-13 | 0.530 | 41,602,000 | -40,000 | 2.71% | 22,049,060 |
| 2016-04-29 | 2016-04-27 | 0.590 | 41,642,000 | +40,000 | 2.71% | 24,568,780 |
| 2016-04-15 | 2016-04-13 | 0.630 | 41,602,000 | -20,000 | 2.71% | 26,209,260 |
| 2016-04-11 | 2016-04-07 | 0.590 | 41,622,000 | +20,000 | 2.71% | 24,556,980 |
| 2016-03-22 | 2016-03-18 | 0.600 | 41,602,000 | -50,000 | 2.71% | 24,961,200 |
| 2016-03-16 | 2016-03-14 | 0.610 | 41,652,000 | +50,000 | 2.71% | 25,407,720 |
| 2016-02-19 | 2016-02-17 | 0.560 | 41,602,000 | -10,000 | 2.71% | 23,297,120 |
| 2016-02-18 | 2016-02-16 | 0.580 | 41,612,000 | +10,000 | 2.71% | 24,134,960 |
| 2016-02-16 | 2016-02-12 | 0.485 | 41,602,000 | +20,000 | 2.71% | 20,176,970 |
| 2016-01-21 | 2016-01-19 | 0.600 | 41,582,000 | -124,000 | 2.71% | 24,949,200 |
| 2016-01-20 | 2016-01-18 | 0.580 | 41,706,000 | -102,000 | 2.72% | 24,189,480 |
| 2016-01-19 | 2016-01-15 | 0.590 | 41,808,000 | -3,550,000 | 2.72% | 24,666,720 |
| 2016-01-13 | 2016-01-11 | 0.620 | 45,358,000 | +20,000 | 2.96% | 28,121,960 |
| 2016-01-11 | 2016-01-07 | 0.630 | 45,338,000 | +20,000 | 2.95% | 28,562,940 |
| 2015-12-17 | 2015-12-15 | 0.650 | 45,318,000 | +80,000 | 2.95% | 29,456,700 |
| 2015-12-16 | 2015-12-14 | 0.660 | 45,238,000 | -40,000 | 2.95% | 29,857,080 |
| 2015-12-11 | 2015-12-09 | 0.710 | 45,278,000 | +950,000 | 2.95% | 32,147,380 |
| 2015-12-10 | 2015-12-08 | 0.730 | 44,328,000 | +150,000 | 2.89% | 32,359,440 |
| 2015-12-09 | 2015-12-07 | 0.750 | 44,178,000 | +242,000 | 2.88% | 33,133,500 |
| 2015-12-07 | 2015-12-03 | 0.760 | 43,936,000 | +1,100,000 | 2.86% | 33,391,360 |
| 2015-12-04 | 2015-12-02 | 0.730 | 42,836,000 | +400,000 | 2.79% | 31,270,280 |
| 2015-12-02 | 2015-11-30 | 0.740 | 42,436,000 | -12,000 | 2.76% | 31,402,640 |
| 2015-12-01 | 2015-11-27 | 0.750 | 42,448,000 | +88,000 | 2.77% | 31,836,000 |
| 2015-11-30 | 2015-11-26 | 0.760 | 42,360,000 | +68,000 | 2.76% | 32,193,600 |
| 2015-11-27 | 2015-11-25 | 0.750 | 42,292,000 | +52,000 | 2.76% | 31,719,000 |
| 2015-11-26 | 2015-11-24 | 0.730 | 42,240,000 | +80,000 | 2.75% | 30,835,200 |
| 2015-11-25 | 2015-11-23 | 0.740 | 42,160,000 | +392,000 | 2.75% | 31,198,400 |
| 2015-11-24 | 2015-11-20 | 0.750 | 41,768,000 | +292,000 | 2.72% | 31,326,000 |
| 2015-11-23 | 2015-11-19 | 0.760 | 41,476,000 | +542,000 | 2.70% | 31,521,760 |
| 2015-11-20 | 2015-11-18 | 0.760 | 40,934,000 | +420,000 | 2.67% | 31,109,840 |
| 2015-11-19 | 2015-11-17 | 0.750 | 40,514,000 | +830,000 | 2.64% | 30,385,500 |
| 2015-11-18 | 2015-11-16 | 0.710 | 39,684,000 | +520,000 | 2.59% | 28,175,640 |
| 2015-11-17 | 2015-11-13 | 0.720 | 39,164,000 | +500,000 | 2.55% | 28,198,080 |
| 2015-11-16 | 2015-11-12 | 0.740 | 38,664,000 | -20,000 | 2.52% | 28,611,360 |
| 2015-11-12 | 2015-11-10 | 0.750 | 38,684,000 | +100,000 | 2.52% | 29,013,000 |
| 2015-11-11 | 2015-11-09 | 0.770 | 38,584,000 | +296,000 | 2.51% | 29,709,680 |
| 2015-11-10 | 2015-11-06 | 0.790 | 38,288,000 | +308,000 | 2.49% | 30,247,520 |
| 2015-11-09 | 2015-11-05 | 0.790 | 37,980,000 | +14,000 | 2.47% | 30,004,200 |
| 2015-11-06 | 2015-11-04 | 0.800 | 37,966,000 | +20,000 | 2.47% | 30,372,800 |
| 2015-11-05 | 2015-11-03 | 0.780 | 37,946,000 | +146,000 | 2.47% | 29,597,880 |
| 2015-11-04 | 2015-11-02 | 0.770 | 37,800,000 | +6,000 | 2.46% | 29,106,000 |
| 2015-11-02 | 2015-10-29 | 0.800 | 37,794,000 | +440,000 | 2.46% | 30,235,200 |
| 2015-10-30 | 2015-10-28 | 0.790 | 37,354,000 | +1,100,000 | 2.43% | 29,509,660 |
| 2015-10-29 | 2015-10-27 | 0.820 | 36,254,000 | +1,286,000 | 2.36% | 29,728,280 |
| 2015-10-28 | 2015-10-26 | 0.850 | 34,968,000 | +392,000 | 2.28% | 29,722,800 |
| 2015-10-27 | 2015-10-23 | 0.860 | 34,576,000 | +50,000 | 2.25% | 29,735,360 |
| 2015-10-26 | 2015-10-22 | 0.860 | 34,526,000 | +154,000 | 2.25% | 29,692,360 |
| 2015-10-23 | 2015-10-20 | 0.870 | 34,372,000 | +300,000 | 2.24% | 29,903,640 |
| 2015-10-20 | 2015-10-16 | 0.850 | 34,072,000 | +20,000 | 2.22% | 28,961,200 |
| 2015-10-15 | 2015-10-13 | 0.840 | 34,052,000 | -10,000 | 2.22% | 28,603,680 |
| 2015-10-12 | 2015-10-08 | 0.790 | 34,062,000 | -90,000 | 2.22% | 26,908,980 |
| 2015-10-09 | 2015-10-07 | 0.850 | 34,152,000 | -170,000 | 2.23% | 29,029,200 |
| 2015-10-08 | 2015-10-06 | 0.700 | 34,322,000 | +100,000 | 2.24% | 24,025,400 |
| 2015-10-06 | 2015-10-02 | 0.700 | 34,222,000 | -50,000 | 2.23% | 23,955,400 |
| 2015-09-25 | 2015-09-23 | 0.700 | 34,272,000 | +50,000 | 2.23% | 23,990,400 |
| 2015-09-22 | 2015-09-18 | 0.710 | 34,222,000 | +20,000 | 2.23% | 24,297,620 |
| 2015-09-18 | 2015-09-16 | 0.720 | 34,202,000 | -20,000 | 2.23% | 24,625,440 |
| 2015-09-16 | 2015-09-14 | 0.690 | 34,222,000 | +20,000 | 2.23% | 23,613,180 |
| 2015-09-09 | 2015-09-07 | 0.690 | 34,202,000 | -20,000 | 2.23% | 23,599,380 |
| 2015-09-08 | 2015-09-04 | 0.690 | 34,222,000 | +20,000 | 2.23% | 23,613,180 |
| 2015-09-07 | 2015-09-02 | 0.750 | 34,202,000 | +30,000 | 2.23% | 25,651,500 |
| 2015-09-01 | 2015-08-28 | 0.800 | 34,172,000 | -38,000 | 2.23% | 27,337,600 |
| 2015-08-31 | 2015-08-27 | 0.760 | 34,210,000 | -32,000 | 2.23% | 25,999,600 |
| 2015-08-27 | 2015-08-25 | 0.660 | 34,242,000 | -50,000 | 2.23% | 22,599,720 |
| 2015-08-26 | 2015-08-24 | 0.720 | 34,292,000 | -1,222,000 | 2.23% | 24,690,240 |
| 2015-08-25 | 2015-08-21 | 0.830 | 35,514,000 | -100,000 | 2.31% | 29,476,620 |
| 2015-08-24 | 2015-08-20 | 0.870 | 35,614,000 | -30,000 | 2.32% | 30,984,180 |
| 2015-08-21 | 2015-08-19 | 0.920 | 35,644,000 | +40,000 | 2.32% | 32,792,480 |
| 2015-08-20 | 2015-08-18 | 0.940 | 35,604,000 | -2,000 | 2.32% | 33,467,760 |
| 2015-08-19 | 2015-08-17 | 0.940 | 35,606,000 | -20,000 | 2.32% | 33,469,640 |
| 2015-08-18 | 2015-08-14 | 0.960 | 35,626,000 | -50,000 | 2.32% | 34,200,960 |
| 2015-08-11 | 2015-08-07 | 0.940 | 35,676,000 | -30,000 | 2.32% | 33,535,440 |
| 2015-08-10 | 2015-08-06 | 0.920 | 35,706,000 | +20,000 | 2.33% | 32,849,520 |
| 2015-07-30 | 2015-07-28 | 0.970 | 35,686,000 | -20,000 | 2.33% | 34,615,420 |
| 2015-07-29 | 2015-07-27 | 0.950 | 35,706,000 | +50,000 | 2.33% | 33,920,700 |
| 2015-07-23 | 2015-07-21 | 1.050 | 35,656,000 | +60,000 | 2.32% | 37,438,800 |
| 2015-07-21 | 2015-07-17 | 1.130 | 35,596,000 | +46,000 | 2.32% | 40,223,480 |
| 2015-07-16 | 2015-07-14 | 1.110 | 35,550,000 | +40,000 | 2.32% | 39,460,500 |
| 2015-07-14 | 2015-07-10 | 1.120 | 35,510,000 | +20,000 | 2.31% | 39,771,200 |
| 2015-07-13 | 2015-07-09 | 1.110 | 35,490,000 | -186,000 | 2.31% | 39,393,900 |
| 2015-07-10 | 2015-07-08 | 0.850 | 35,676,000 | -32,000 | 2.32% | 30,324,600 |
| 2015-07-09 | 2015-07-07 | 1.000 | 35,708,000 | +250,000 | 2.33% | 35,708,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 35,458,000 | -1,780,000 | 2.31% | 41,840,440 |
| 2015-07-07 | 2015-07-03 | 1.320 | 37,238,000 | +10,000 | 2.43% | 49,154,160 |
| 2015-07-06 | 2015-07-02 | 1.380 | 37,228,000 | -130,000 | 2.43% | 51,374,640 |
| 2015-07-03 | 2015-06-30 | 1.410 | 37,358,000 | -78,000 | 2.43% | 52,674,780 |
| 2015-07-02 | 2015-06-29 | 1.380 | 37,436,000 | -30,000 | 2.44% | 51,661,680 |
| 2015-06-30 | 2015-06-26 | 1.440 | 37,466,000 | +50,000 | 2.44% | 53,951,040 |
| 2015-06-29 | 2015-06-25 | 1.450 | 37,416,000 | -30,000 | 2.44% | 54,253,200 |
| 2015-06-26 | 2015-06-24 | 1.500 | 37,446,000 | +1,340,000 | 2.44% | 56,169,000 |
| 2015-06-25 | 2015-06-23 | 1.400 | 36,106,000 | -30,000 | 2.35% | 50,548,400 |
| 2015-06-22 | 2015-06-18 | 1.390 | 36,136,000 | -30,000 | 2.35% | 50,229,040 |
| 2015-06-19 | 2015-06-17 | 1.390 | 36,166,000 | +596,000 | 2.36% | 50,270,740 |
| 2015-06-18 | 2015-06-16 | 1.370 | 35,570,000 | +634,000 | 2.32% | 48,730,900 |
| 2015-06-16 | 2015-06-12 | 1.440 | 34,936,000 | +540,000 | 2.28% | 50,307,840 |
| 2015-06-15 | 2015-06-11 | 1.410 | 34,396,000 | +168,000 | 2.24% | 48,498,360 |
| 2015-06-12 | 2015-06-10 | 1.430 | 34,228,000 | -92,000 | 2.23% | 48,946,040 |
| 2015-06-11 | 2015-06-09 | 1.410 | 34,320,000 | +200,000 | 2.24% | 48,391,200 |
| 2015-06-10 | 2015-06-08 | 1.460 | 34,120,000 | +90,000 | 2.22% | 49,815,200 |
| 2015-06-09 | 2015-06-05 | 1.510 | 34,030,000 | +414,000 | 2.22% | 51,385,300 |
| 2015-06-08 | 2015-06-04 | 1.550 | 33,616,000 | +110,000 | 2.19% | 52,104,800 |
| 2015-06-05 | 2015-06-03 | 1.590 | 33,506,000 | -114,000 | 2.18% | 53,274,540 |
| 2015-06-04 | 2015-06-02 | 1.580 | 33,620,000 | -52,000 | 2.19% | 53,119,600 |
| 2015-06-03 | 2015-06-01 | 1.600 | 33,672,000 | +100,000 | 2.19% | 53,875,200 |
| 2015-06-02 | 2015-05-29 | 1.590 | 33,572,000 | +100,000 | 2.19% | 53,379,480 |
| 2015-06-01 | 2015-05-28 | 1.600 | 33,472,000 | +250,000 | 2.18% | 53,555,200 |
| 2015-05-29 | 2015-05-27 | 1.630 | 33,222,000 | +160,000 | 2.16% | 54,151,860 |
| 2015-05-28 | 2015-05-26 | 1.620 | 33,062,000 | -2,348,000 | 2.15% | 53,560,440 |
| 2015-05-27 | 2015-05-22 | 1.650 | 35,410,000 | -182,000 | 2.31% | 58,426,500 |
| 2015-05-26 | 2015-05-21 | 1.660 | 35,592,000 | +90,000 | 2.32% | 59,082,720 |
| 2015-05-22 | 2015-05-20 | 1.650 | 35,502,000 | +220,000 | 2.31% | 58,578,300 |
| 2015-05-21 | 2015-05-19 | 1.690 | 35,282,000 | +10,000 | 2.30% | 59,626,580 |
| 2015-05-20 | 2015-05-18 | 1.690 | 35,272,000 | +170,000 | 2.30% | 59,609,680 |
| 2015-05-19 | 2015-05-15 | 1.690 | 35,102,000 | +112,000 | 2.29% | 59,322,380 |
| 2015-05-18 | 2015-05-14 | 1.740 | 34,990,000 | +30,000 | 2.28% | 60,882,600 |
| 2015-05-15 | 2015-05-13 | 1.750 | 34,960,000 | +186,000 | 2.28% | 61,180,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 34,774,000 | +104,000 | 2.27% | 60,159,020 |
| 2015-05-13 | 2015-05-11 | 1.730 | 34,670,000 | +120,000 | 2.26% | 59,979,100 |
| 2015-05-12 | 2015-05-08 | 1.730 | 34,550,000 | -16,000 | 2.25% | 59,771,500 |
| 2015-05-11 | 2015-05-07 | 1.770 | 34,566,000 | +40,000 | 2.25% | 61,181,820 |
| 2015-05-08 | 2015-05-06 | 1.830 | 34,526,000 | +36,000 | 2.25% | 63,182,580 |
| 2015-05-07 | 2015-05-05 | 1.800 | 34,490,000 | -138,000 | 2.25% | 62,082,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 34,628,000 | -134,000 | 2.26% | 61,637,840 |
| 2015-05-05 | 2015-04-30 | 1.750 | 34,762,000 | +60,000 | 2.27% | 60,833,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 34,702,000 | -214,000 | 2.26% | 61,769,560 |
| 2015-04-30 | 2015-04-28 | 1.700 | 34,916,000 | +54,000 | 2.28% | 59,357,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 34,862,000 | -70,000 | 2.27% | 61,357,120 |
| 2015-04-28 | 2015-04-24 | 1.690 | 34,932,000 | +38,000 | 2.28% | 59,035,080 |
| 2015-04-24 | 2015-04-22 | 1.680 | 34,894,000 | -168,000 | 2.27% | 58,621,920 |
| 2015-04-23 | 2015-04-21 | 1.630 | 35,062,000 | +30,000 | 2.28% | 57,151,060 |
| 2015-04-22 | 2015-04-20 | 1.610 | 35,032,000 | +442,000 | 2.28% | 56,401,520 |
| 2015-04-21 | 2015-04-17 | 1.790 | 34,590,000 | +190,000 | 2.25% | 61,916,100 |
| 2015-04-20 | 2015-04-16 | 1.890 | 34,400,000 | +32,000 | 2.24% | 65,016,000 |
| 2015-04-17 | 2015-04-15 | 1.820 | 34,368,000 | +76,000 | 2.24% | 62,549,760 |
| 2015-04-16 | 2015-04-14 | 1.820 | 34,292,000 | +76,000 | 2.23% | 62,411,440 |
| 2015-04-15 | 2015-04-13 | 1.910 | 34,216,000 | -862,000 | 2.23% | 65,352,560 |
| 2015-04-14 | 2015-04-10 | 1.560 | 35,078,000 | -10,000 | 2.29% | 54,721,680 |
| 2015-04-13 | 2015-04-09 | 1.530 | 35,088,000 | +76,000 | 2.29% | 53,684,640 |
| 2015-04-10 | 2015-04-08 | 1.600 | 35,012,000 | -342,000 | 2.28% | 56,019,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 35,354,000 | -40,000 | 2.30% | 48,788,520 |
| 2015-04-08 | 2015-04-01 | 1.320 | 35,394,000 | -70,000 | 2.31% | 46,720,080 |
| 2015-04-02 | 2015-03-31 | 1.310 | 35,464,000 | +72,000 | 2.31% | 46,457,840 |
| 2015-04-01 | 2015-03-30 | 1.300 | 35,392,000 | +84,000 | 2.31% | 46,009,600 |
| 2015-03-31 | 2015-03-27 | 1.310 | 35,308,000 | -1,384,000 | 2.30% | 46,253,480 |
| 2015-03-30 | 2015-03-26 | 1.350 | 36,692,000 | -366,000 | 2.39% | 49,534,200 |
| 2015-03-27 | 2015-03-25 | 1.240 | 37,058,000 | +40,000 | 2.41% | 45,951,920 |
| 2015-03-26 | 2015-03-24 | 1.280 | 37,018,000 | -40,000 | 2.41% | 47,383,040 |
| 2015-03-25 | 2015-03-23 | 1.220 | 37,058,000 | +176,000 | 2.41% | 45,210,760 |
| 2015-03-24 | 2015-03-20 | 1.250 | 36,882,000 | -10,000 | 2.40% | 46,102,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 36,892,000 | -178,000 | 2.40% | 46,852,840 |
| 2015-03-20 | 2015-03-18 | 1.300 | 37,070,000 | +428,000 | 2.42% | 48,191,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 36,642,000 | +130,000 | 2.39% | 45,436,080 |
| 2015-03-18 | 2015-03-16 | 1.250 | 36,512,000 | +134,000 | 2.38% | 45,640,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 36,378,000 | +190,000 | 2.37% | 47,291,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 36,188,000 | +310,000 | 2.36% | 48,853,800 |
| 2015-03-12 | 2015-03-10 | 1.370 | 35,878,000 | +220,000 | 2.34% | 49,152,860 |
| 2015-03-11 | 2015-03-09 | 1.410 | 35,658,000 | +10,000 | 2.32% | 50,277,780 |
| 2015-03-10 | 2015-03-06 | 1.440 | 35,648,000 | -30,000 | 2.32% | 51,333,120 |
| 2015-03-09 | 2015-03-05 | 1.440 | 35,678,000 | +1,438,000 | 2.32% | 51,376,320 |
| 2015-03-06 | 2015-03-04 | 1.470 | 34,240,000 | +12,000 | 2.23% | 50,332,800 |
| 2015-03-05 | 2015-03-03 | 1.460 | 34,228,000 | +200,000 | 2.23% | 49,972,880 |
| 2015-03-03 | 2015-02-27 | 1.530 | 34,028,000 | -68,000 | 2.22% | 52,062,840 |
| 2015-03-02 | 2015-02-26 | 1.600 | 34,096,000 | -274,000 | 2.22% | 54,553,600 |
| 2015-02-27 | 2015-02-25 | 1.590 | 34,370,000 | -20,000 | 2.24% | 54,648,300 |
| 2015-02-26 | 2015-02-24 | 1.640 | 34,390,000 | +154,000 | 2.24% | 56,399,600 |
| 2015-02-25 | 2015-02-23 | 1.740 | 34,236,000 | +130,000 | 2.23% | 59,570,640 |
| 2015-02-24 | 2015-02-18 | 1.670 | 34,106,000 | -200,000 | 2.22% | 56,957,020 |
| 2015-02-17 | 2015-02-13 | 1.560 | 34,306,000 | -60,000 | 2.24% | 53,517,360 |
| 2015-02-13 | 2015-02-11 | 1.460 | 34,366,000 | +66,000 | 2.24% | 50,174,360 |
| 2015-02-12 | 2015-02-10 | 1.520 | 34,300,000 | -98,000 | 2.24% | 52,136,000 |
| 2015-02-11 | 2015-02-09 | 1.440 | 34,398,000 | +100,000 | 2.24% | 49,533,120 |
| 2015-02-10 | 2015-02-06 | 1.400 | 34,298,000 | -222,000 | 2.24% | 48,017,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 34,520,000 | +102,000 | 2.25% | 47,637,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 34,418,000 | -202,000 | 2.24% | 50,938,640 |
| 2015-02-05 | 2015-02-03 | 1.320 | 34,620,000 | -80,000 | 2.26% | 45,698,400 |
| 2015-02-04 | 2015-02-02 | 1.250 | 34,700,000 | -20,000 | 2.26% | 43,375,000 |
| 2015-02-02 | 2015-01-29 | 1.210 | 34,720,000 | -410,000 | 2.26% | 42,011,200 |
| 2015-01-30 | 2015-01-28 | 1.250 | 35,130,000 | +68,000 | 2.29% | 43,912,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 35,062,000 | +18,000 | 2.29% | 44,528,740 |
| 2015-01-28 | 2015-01-26 | 1.230 | 35,044,000 | +20,000 | 2.28% | 43,104,120 |
| 2015-01-27 | 2015-01-23 | 1.240 | 35,024,000 | +60,000 | 2.28% | 43,429,760 |
| 2015-01-26 | 2015-01-22 | 1.280 | 34,964,000 | +10,000 | 2.28% | 44,753,920 |
| 2015-01-23 | 2015-01-21 | 1.270 | 34,954,000 | -10,000 | 2.28% | 44,391,580 |
| 2015-01-22 | 2015-01-20 | 1.260 | 34,964,000 | +72,000 | 2.28% | 44,054,640 |
| 2015-01-21 | 2015-01-19 | 1.340 | 34,892,000 | +260,000 | 2.27% | 46,755,280 |
| 2015-01-19 | 2015-01-15 | 1.490 | 34,632,000 | +10,000 | 2.26% | 51,601,680 |
| 2015-01-16 | 2015-01-14 | 1.490 | 34,622,000 | +100,000 | 2.26% | 51,586,780 |
| 2015-01-15 | 2015-01-13 | 1.570 | 34,522,000 | +20,000 | 2.25% | 54,199,540 |
| 2015-01-13 | 2015-01-09 | 1.600 | 34,502,000 | -10,000 | 2.25% | 55,203,200 |
| 2015-01-12 | 2015-01-08 | 1.570 | 34,512,000 | +10,000 | 2.25% | 54,183,840 |
| 2015-01-09 | 2015-01-07 | 1.600 | 34,502,000 | +380,000 | 2.25% | 55,203,200 |
| 2015-01-08 | 2015-01-06 | 1.630 | 34,122,000 | +50,000 | 2.22% | 55,618,860 |
| 2015-01-05 | 2014-12-31 | 1.430 | 34,072,000 | -16,000 | 2.22% | 48,722,960 |
| 2015-01-02 | 2014-12-29 | 1.450 | 34,088,000 | +16,000 | 2.22% | 49,427,600 |
| 2014-12-30 | 2014-12-24 | 1.500 | 34,072,000 | -64,000 | 2.22% | 51,108,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 34,136,000 | +24,000 | 2.22% | 52,569,440 |
| 2014-12-22 | 2014-12-18 | 1.580 | 34,112,000 | -40,000 | 2.22% | 53,896,960 |
| 2014-12-19 | 2014-12-17 | 1.500 | 34,152,000 | -36,000 | 2.23% | 51,228,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 34,188,000 | +212,000 | 2.23% | 44,444,400 |
| 2014-12-17 | 2014-12-15 | 1.380 | 33,976,000 | +260,000 | 2.21% | 46,886,880 |
| 2014-12-16 | 2014-12-12 | 1.360 | 33,716,000 | +90,000 | 2.20% | 45,853,760 |
| 2014-12-15 | 2014-12-11 | 1.410 | 33,626,000 | -2,000 | 2.19% | 47,412,660 |
| 2014-12-12 | 2014-12-10 | 1.450 | 33,628,000 | +120,000 | 2.19% | 48,760,600 |
| 2014-12-10 | 2014-12-08 | 1.510 | 33,508,000 | -16,000 | 2.18% | 50,597,080 |
| 2014-12-09 | 2014-12-05 | 1.560 | 33,524,000 | -310,000 | 2.18% | 52,297,440 |
| 2014-12-08 | 2014-12-04 | 1.680 | 33,834,000 | -10,000 | 2.21% | 56,841,120 |
| 2014-12-05 | 2014-12-03 | 1.530 | 33,844,000 | -52,000 | 2.21% | 51,781,320 |
| 2014-12-04 | 2014-12-02 | 1.650 | 33,896,000 | +500,000 | 2.21% | 55,928,400 |
| 2014-12-03 | 2014-12-01 | 1.740 | 33,396,000 | +410,000 | 2.18% | 58,109,040 |
| 2014-12-02 | 2014-11-28 | 2.000 | 32,986,000 | +30,000 | 2.15% | 65,972,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 32,956,000 | -70,000 | 2.15% | 72,832,760 |
| 2014-11-27 | 2014-11-25 | 2.090 | 33,026,000 | -10,000 | 2.15% | 69,024,340 |
| 2014-11-26 | 2014-11-24 | 2.280 | 33,036,000 | -10,000 | 2.15% | 75,322,080 |
| 2014-11-25 | 2014-11-21 | 2.240 | 33,046,000 | +628,000 | 2.15% | 74,023,040 |
| 2014-11-24 | 2014-11-20 | 1.920 | 32,418,000 | +78,000 | 2.11% | 62,242,560 |
| 2014-11-19 | 2014-11-17 | 1.880 | 32,340,000 | -10,000 | 2.11% | 60,799,200 |
| 2014-11-13 | 2014-11-11 | 2.220 | 32,350,000 | +136,000 | 2.11% | 71,817,000 |
| 2014-11-07 | 2014-11-05 | 2.400 | 32,214,000 | -10,000 | 2.10% | 77,313,600 |
| 2014-11-06 | 2014-11-04 | 2.420 | 32,224,000 | +70,000 | 2.10% | 77,982,080 |
| 2014-11-03 | 2014-10-30 | 2.430 | 32,154,000 | -20,000 | 2.10% | 78,134,220 |
| 2014-10-31 | 2014-10-29 | 2.450 | 32,174,000 | +30,000 | 2.10% | 78,826,300 |
| 2014-10-30 | 2014-10-28 | 2.510 | 32,144,000 | +24,000 | 2.10% | 80,681,440 |
| 2014-10-29 | 2014-10-27 | 2.640 | 32,120,000 | -24,000 | 2.09% | 84,796,800 |
| 2014-10-21 | 2014-10-17 | 2.610 | 32,144,000 | +12,000 | 2.10% | 83,895,840 |
| 2014-10-20 | 2014-10-16 | 2.540 | 32,132,000 | -10,000 | 2.09% | 81,615,280 |
| 2014-10-17 | 2014-10-15 | 2.650 | 32,142,000 | +10,000 | 2.10% | 85,176,300 |
| 2014-10-16 | 2014-10-14 | 2.730 | 32,132,000 | +50,000 | 2.09% | 87,720,360 |
| 2014-10-15 | 2014-10-13 | 2.750 | 32,082,000 | +60,000 | 2.09% | 88,225,500 |
| 2014-10-13 | 2014-10-09 | 2.840 | 32,022,000 | +6,000 | 2.09% | 90,942,480 |
| 2014-10-10 | 2014-10-08 | 2.940 | 32,016,000 | +10,000 | 2.09% | 94,127,040 |
| 2014-10-09 | 2014-10-07 | 2.880 | 32,006,000 | +44,000 | 2.09% | 92,177,280 |
| 2014-10-03 | 2014-09-29 | 2.670 | 31,962,000 | -10,000 | 2.08% | 85,338,540 |
| 2014-09-30 | 2014-09-26 | 2.910 | 31,972,000 | +10,000 | 2.08% | 93,038,520 |
| 2014-09-29 | 2014-09-25 | 3.090 | 31,962,000 | +10,000 | 2.08% | 98,762,580 |
| 2014-09-26 | 2014-09-24 | 3.200 | 31,952,000 | +42,000 | 2.08% | 102,246,400 |
| 2014-09-24 | 2014-09-22 | 3.440 | 31,910,000 | +40,000 | 2.08% | 109,770,400 |
| 2014-09-22 | 2014-09-18 | 3.580 | 31,870,000 | +20,000 | 2.08% | 114,094,600 |
| 2014-09-19 | 2014-09-17 | 3.550 | 31,850,000 | +40,000 | 2.08% | 113,067,500 |
| 2014-09-18 | 2014-09-16 | 3.660 | 31,810,000 | -20,000 | 2.07% | 116,424,600 |
| 2014-09-11 | 2014-09-08 | 3.770 | 31,830,000 | -86,000 | 2.07% | 119,999,100 |
| 2014-09-10 | 2014-09-05 | 3.720 | 31,916,000 | +116,000 | 2.08% | 118,727,520 |
| 2014-09-08 | 2014-09-04 | 3.820 | 31,800,000 | +40,000 | 2.07% | 121,476,000 |
| 2014-09-05 | 2014-09-03 | 3.890 | 31,760,000 | -10,000 | 2.07% | 123,546,400 |
| 2014-09-03 | 2014-09-01 | 3.870 | 31,770,000 | +10,000 | 2.07% | 122,949,900 |
| 2014-09-02 | 2014-08-29 | 3.940 | 31,760,000 | -10,000 | 2.07% | 125,134,400 |
| 2014-09-01 | 2014-08-28 | 3.990 | 31,770,000 | -36,000 | 2.07% | 126,762,300 |
| 2014-08-29 | 2014-08-27 | 4.070 | 31,806,000 | -116,000 | 2.07% | 129,450,420 |
| 2014-08-28 | 2014-08-26 | 3.720 | 31,922,000 | -22,000 | 2.08% | 118,749,840 |
| 2014-08-27 | 2014-08-25 | 3.520 | 31,944,000 | +6,000 | 2.08% | 112,442,880 |
| 2014-08-26 | 2014-08-22 | 3.630 | 31,938,000 | -4,000 | 2.08% | 115,934,940 |
| 2014-08-25 | 2014-08-21 | 3.640 | 31,942,000 | +20,000 | 2.08% | 116,268,880 |
| 2014-08-22 | 2014-08-20 | 3.690 | 31,922,000 | +12,000 | 2.08% | 117,792,180 |
| 2014-08-21 | 2014-08-19 | 3.760 | 31,910,000 | +24,000 | 2.08% | 119,981,600 |
| 2014-08-20 | 2014-08-18 | 3.800 | 31,886,000 | +54,000 | 2.08% | 121,166,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 31,832,000 | +50,000 | 2.08% | 123,508,160 |
| 2014-08-18 | 2014-08-14 | 3.970 | 31,782,000 | -10,000 | 2.07% | 126,174,540 |
| 2014-08-14 | 2014-08-12 | 3.890 | 31,792,000 | +10,000 | 2.07% | 123,670,880 |
| 2014-08-13 | 2014-08-11 | 3.940 | 31,782,000 | -10,000 | 2.07% | 125,221,080 |
| 2014-08-12 | 2014-08-08 | 3.940 | 31,792,000 | +20,000 | 2.07% | 125,260,480 |
| 2014-08-11 | 2014-08-07 | 3.930 | 31,772,000 | +10,000 | 2.07% | 124,863,960 |
| 2014-08-06 | 2014-08-04 | 4.030 | 31,762,000 | -180,000 | 2.07% | 128,000,860 |
| 2014-08-05 | 2014-08-01 | 4.130 | 31,942,000 | -120,000 | 2.08% | 131,920,460 |
| 2014-08-04 | 2014-07-31 | 4.130 | 32,062,000 | -16,000 | 2.09% | 132,416,060 |
| 2014-08-01 | 2014-07-30 | 4.100 | 32,078,000 | +90,000 | 2.09% | 131,519,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 31,988,000 | -20,000 | 2.09% | 122,833,920 |
| 2014-07-30 | 2014-07-28 | 3.840 | 32,008,000 | -40,000 | 2.09% | 122,910,720 |
| 2014-07-28 | 2014-07-24 | 3.890 | 32,048,000 | +100,000 | 2.09% | 124,666,720 |
| 2014-07-25 | 2014-07-23 | 3.970 | 31,948,000 | +108,000 | 2.08% | 126,833,560 |
| 2014-07-24 | 2014-07-22 | 3.820 | 31,840,000 | +30,000 | 2.08% | 121,628,800 |
| 2014-07-21 | 2014-07-17 | 4.010 | 31,810,000 | -20,000 | 2.07% | 127,558,100 |
| 2014-07-18 | 2014-07-16 | 4.070 | 31,830,000 | +10,000 | 2.08% | 129,548,100 |
| 2014-07-17 | 2014-07-15 | 4.100 | 31,820,000 | -214,000 | 2.07% | 130,462,000 |
| 2014-07-15 | 2014-07-11 | 4.080 | 32,034,000 | +32,000 | 2.09% | 130,698,720 |
| 2014-07-11 | 2014-07-09 | 4.170 | 32,002,000 | +26,000 | 2.09% | 133,448,340 |
| 2014-07-09 | 2014-07-07 | 4.310 | 31,976,000 | -10,000 | 2.08% | 137,816,560 |
| 2014-07-08 | 2014-07-04 | 4.220 | 31,986,000 | +10,000 | 2.09% | 134,980,920 |
| 2014-07-07 | 2014-07-03 | 4.280 | 31,976,000 | -2,000 | 2.08% | 136,857,280 |
| 2014-07-04 | 2014-07-02 | 4.220 | 31,978,000 | -10,000 | 2.08% | 134,947,160 |
| 2014-07-03 | 2014-06-30 | 4.080 | 31,988,000 | +200,000 | 2.09% | 130,511,040 |
| 2014-07-02 | 2014-06-27 | 4.080 | 31,788,000 | +10,000 | 2.07% | 129,695,040 |
| 2014-06-27 | 2014-06-25 | 4.280 | 31,778,000 | -14,000 | 2.07% | 136,009,840 |
| 2014-06-26 | 2014-06-24 | 4.350 | 31,792,000 | +56,000 | 2.07% | 138,295,200 |
| 2014-06-25 | 2014-06-23 | 4.630 | 31,736,000 | +12,000 | 2.07% | 146,937,680 |
| 2014-06-24 | 2014-06-20 | 4.650 | 31,724,000 | +4,000 | 2.07% | 147,516,600 |
| 2014-06-23 | 2014-06-19 | 4.680 | 31,720,000 | -6,000 | 2.07% | 148,449,600 |
| 2014-06-20 | 2014-06-18 | 4.680 | 31,726,000 | -100,000 | 2.07% | 148,477,680 |
| 2014-06-18 | 2014-06-16 | 4.730 | 31,826,000 | -10,000 | 2.08% | 150,536,980 |
| 2014-06-17 | 2014-06-13 | 4.710 | 31,836,000 | -10,000 | 2.08% | 149,947,560 |
| 2014-06-11 | 2014-06-09 | 4.725 | 31,846,000 | +438,311 | 2.08% | 150,473,392 |
| 2014-06-10 | 2014-06-06 | 4.897 | 31,407,689 | -147,936 | 2.08% | 153,816,178 |
| 2014-06-06 | 2014-06-04 | 4.918 | 31,555,625 | -147,935 | 2.09% | 155,180,600 |
| 2014-06-05 | 2014-06-03 | 4.887 | 31,703,560 | -568,073 | 2.10% | 154,943,718 |
| 2014-06-04 | 2014-05-30 | 4.786 | 32,271,633 | -57,201 | 2.13% | 154,447,841 |
| 2014-06-03 | 2014-05-29 | 4.735 | 32,328,834 | -110,459 | 2.14% | 153,082,598 |
| 2014-05-30 | 2014-05-28 | 4.735 | 32,439,293 | -506,925 | 2.15% | 153,605,640 |
| 2014-05-29 | 2014-05-27 | 4.603 | 32,946,218 | -35,505 | 2.18% | 151,663,238 |
| 2014-05-28 | 2014-05-26 | 4.644 | 32,981,723 | -126,238 | 2.18% | 153,164,360 |
| 2014-05-26 | 2014-05-22 | 4.532 | 33,107,961 | -493,119 | 2.19% | 150,057,899 |
| 2014-05-23 | 2014-05-21 | 4.350 | 33,601,080 | -234,724 | 2.22% | 146,160,302 |
| 2014-05-22 | 2014-05-20 | 4.401 | 33,835,804 | +9,862 | 2.24% | 148,896,721 |
| 2014-05-20 | 2014-05-16 | 4.431 | 33,825,942 | +1,973 | 2.24% | 149,882,262 |
| 2014-05-15 | 2014-05-13 | 4.390 | 33,823,969 | -76,926 | 2.24% | 148,501,680 |
| 2014-05-14 | 2014-05-12 | 4.228 | 33,900,895 | +17,752 | 2.24% | 143,339,578 |
| 2014-05-12 | 2014-05-08 | 4.056 | 33,883,143 | +197,247 | 2.24% | 137,423,999 |
| 2014-05-09 | 2014-05-07 | 4.127 | 33,685,896 | +7,890 | 2.23% | 139,014,920 |
| 2014-05-08 | 2014-05-05 | 4.259 | 33,678,006 | -9,862 | 2.23% | 143,421,600 |
| 2014-05-05 | 2014-04-30 | 4.269 | 33,687,868 | -9,863 | 2.23% | 143,805,178 |
| 2014-05-02 | 2014-04-29 | 4.107 | 33,697,731 | +25,642 | 2.23% | 138,380,401 |
| 2014-04-30 | 2014-04-28 | 4.319 | 33,672,089 | +59,175 | 2.23% | 145,444,922 |
| 2014-04-29 | 2014-04-25 | 4.603 | 33,612,914 | -3,945 | 2.22% | 154,732,278 |
| 2014-04-28 | 2014-04-24 | 4.796 | 33,616,859 | -9,863 | 2.22% | 161,226,778 |
| 2014-04-25 | 2014-04-23 | 4.796 | 33,626,722 | -264,311 | 2.23% | 161,274,081 |
| 2014-04-24 | 2014-04-22 | 4.563 | 33,891,033 | -193,302 | 2.24% | 154,637,999 |
| 2014-04-22 | 2014-04-16 | 4.056 | 34,084,335 | +49,311 | 2.26% | 138,239,998 |
| 2014-04-16 | 2014-04-14 | 4.036 | 34,035,024 | +7,890 | 2.25% | 137,349,801 |
| 2014-04-15 | 2014-04-11 | 4.177 | 34,027,134 | +9,863 | 2.25% | 142,148,241 |
| 2014-04-10 | 2014-04-08 | 4.107 | 34,017,271 | +236,696 | 2.25% | 139,692,598 |
| 2014-04-07 | 2014-04-03 | 4.401 | 33,780,575 | -61,146 | 2.24% | 148,653,682 |
| 2014-04-03 | 2014-04-01 | 4.025 | 33,841,721 | -11,835 | 2.24% | 136,226,579 |
| 2014-04-02 | 2014-03-31 | 3.883 | 33,853,556 | -59,174 | 2.24% | 131,468,579 |
| 2014-04-01 | 2014-03-28 | 3.762 | 33,912,730 | +17,752 | 2.25% | 127,572,059 |
| 2014-03-31 | 2014-03-27 | 3.579 | 33,894,978 | +76,926 | 2.24% | 121,319,040 |
| 2014-03-28 | 2014-03-26 | 4.015 | 33,818,052 | +9,863 | 2.24% | 135,788,402 |
| 2014-03-27 | 2014-03-25 | 3.914 | 33,808,189 | +49,312 | 2.24% | 132,320,799 |
| 2014-03-26 | 2014-03-24 | 4.157 | 33,758,877 | -136,101 | 2.24% | 140,342,998 |
| 2014-03-25 | 2014-03-21 | 4.228 | 33,894,978 | +15,780 | 2.24% | 143,314,560 |
| 2014-03-24 | 2014-03-20 | 4.228 | 33,879,198 | -57,202 | 2.24% | 143,247,839 |
| 2014-03-21 | 2014-03-19 | 4.188 | 33,936,400 | +7,890 | 2.25% | 142,113,300 |
| 2014-03-18 | 2014-03-14 | 4.340 | 33,928,510 | -13,807 | 2.25% | 147,240,560 |
| 2014-03-17 | 2014-03-13 | 4.441 | 33,942,317 | -29,588 | 2.25% | 150,742,078 |
| 2014-03-14 | 2014-03-12 | 4.319 | 33,971,905 | -59,174 | 2.25% | 146,739,962 |
| 2014-03-13 | 2014-03-11 | 4.370 | 34,031,079 | +90,734 | 2.25% | 148,720,861 |
| 2014-03-12 | 2014-03-10 | 4.421 | 33,940,345 | -1,972 | 2.25% | 150,045,040 |
| 2014-03-11 | 2014-03-07 | 4.684 | 33,942,317 | -17,753 | 2.25% | 159,001,918 |
| 2014-03-10 | 2014-03-06 | 4.654 | 33,960,070 | -45,367 | 2.25% | 158,052,062 |
| 2014-03-07 | 2014-03-05 | 4.319 | 34,005,437 | +51,285 | 2.25% | 146,884,802 |
| 2014-03-06 | 2014-03-04 | 4.350 | 33,954,152 | +9,862 | 2.25% | 147,696,119 |
| 2014-03-04 | 2014-02-28 | 4.543 | 33,944,290 | -11,835 | 2.25% | 154,192,640 |
| 2014-03-03 | 2014-02-27 | 4.401 | 33,956,125 | +9,863 | 2.25% | 149,426,201 |
| 2014-02-27 | 2014-02-25 | 4.431 | 33,946,262 | -9,863 | 2.25% | 150,415,398 |
| 2014-02-26 | 2014-02-24 | 4.390 | 33,956,125 | +74,954 | 2.25% | 149,081,901 |
| 2014-02-25 | 2014-02-21 | 4.472 | 33,881,171 | +142,018 | 2.24% | 151,501,141 |
| 2014-02-24 | 2014-02-20 | 4.725 | 33,739,153 | -7,890 | 2.23% | 159,418,601 |
| 2014-02-21 | 2014-02-19 | 4.624 | 33,747,043 | -25,642 | 2.23% | 156,034,082 |
| 2014-02-20 | 2014-02-18 | 4.664 | 33,772,685 | +37,477 | 2.24% | 157,522,401 |
| 2014-02-19 | 2014-02-17 | 4.816 | 33,735,208 | -9,862 | 2.23% | 162,478,501 |
| 2014-02-18 | 2014-02-14 | 4.776 | 33,745,070 | -128,211 | 2.23% | 161,157,359 |
| 2014-02-17 | 2014-02-13 | 4.492 | 33,873,281 | +282,064 | 2.24% | 152,152,781 |
| 2014-02-14 | 2014-02-12 | 4.482 | 33,591,217 | +437,889 | 2.22% | 150,545,199 |
| 2014-02-12 | 2014-02-10 | 5.354 | 33,153,328 | +9,862 | 2.20% | 177,492,479 |
| 2014-02-06 | 2014-02-04 | 5.354 | 33,143,466 | -9,862 | 2.19% | 177,439,681 |
| 2014-02-05 | 2014-01-30 | 5.384 | 33,153,328 | +248,531 | 2.20% | 178,500,959 |
| 2014-02-04 | 2014-01-28 | 5.181 | 32,904,797 | +78,899 | 2.18% | 170,490,042 |
| 2014-01-29 | 2014-01-27 | 5.171 | 32,825,898 | -13,807 | 2.17% | 169,748,402 |
| 2014-01-23 | 2014-01-21 | 5.496 | 32,839,705 | +1,973 | 2.18% | 180,475,160 |
| 2014-01-22 | 2014-01-20 | 5.597 | 32,837,732 | -82,844 | 2.18% | 183,793,917 |
| 2014-01-21 | 2014-01-17 | 5.780 | 32,920,576 | -242,615 | 2.18% | 190,265,998 |
| 2014-01-20 | 2014-01-16 | 5.810 | 33,163,191 | -211,054 | 2.20% | 192,676,983 |
| 2014-01-17 | 2014-01-15 | 5.465 | 33,374,245 | -167,660 | 2.21% | 182,397,599 |
| 2014-01-16 | 2014-01-14 | 5.425 | 33,541,905 | -562,155 | 2.22% | 181,953,498 |
| 2014-01-15 | 2014-01-13 | 5.323 | 34,104,060 | -609,494 | 2.26% | 181,544,999 |
| 2014-01-14 | 2014-01-10 | 5.009 | 34,713,554 | +7,889 | 2.30% | 173,878,118 |
| 2014-01-13 | 2014-01-09 | 5.009 | 34,705,665 | -169,632 | 2.30% | 173,838,602 |
| 2014-01-09 | 2014-01-07 | 4.593 | 34,875,297 | -45,367 | 2.31% | 160,189,859 |
| 2014-01-08 | 2014-01-06 | 4.654 | 34,920,664 | +7,890 | 2.31% | 162,522,720 |
| 2014-01-07 | 2014-01-03 | 4.553 | 34,912,774 | -9,863 | 2.31% | 158,945,999 |
| 2014-01-06 | 2014-01-02 | 4.603 | 34,922,637 | -33,532 | 2.31% | 160,761,402 |
| 2014-01-03 | 2013-12-31 | 4.674 | 34,956,169 | -59,174 | 2.32% | 163,396,842 |
| 2014-01-02 | 2013-12-27 | 4.826 | 35,015,343 | -49,312 | 2.32% | 168,999,041 |
| 2013-12-30 | 2013-12-24 | 4.837 | 35,064,655 | +84,817 | 2.32% | 169,592,582 |
| 2013-12-27 | 2013-12-20 | 4.867 | 34,979,838 | +128,210 | 2.32% | 170,246,399 |
| 2013-12-19 | 2013-12-17 | 5.131 | 34,851,628 | -9,862 | 2.31% | 178,810,282 |
| 2013-12-17 | 2013-12-13 | 5.029 | 34,861,490 | -9,862 | 2.31% | 175,326,081 |
| 2013-12-10 | 2013-12-06 | 5.049 | 34,871,352 | +9,862 | 2.31% | 176,082,839 |
| 2013-12-09 | 2013-12-05 | 5.232 | 34,861,490 | -9,862 | 2.31% | 182,395,681 |
| 2013-12-06 | 2013-12-04 | 5.070 | 34,871,352 | +41,422 | 2.31% | 176,789,999 |
| 2013-12-05 | 2013-12-03 | 5.141 | 34,829,930 | +15,779 | 2.31% | 179,052,118 |
| 2013-12-04 | 2013-12-02 | 5.323 | 34,814,151 | -1,972 | 2.31% | 185,325,002 |
| 2013-12-03 | 2013-11-29 | 5.415 | 34,816,123 | +82,844 | 2.31% | 188,512,680 |
| 2013-12-02 | 2013-11-28 | 5.242 | 34,733,279 | -98,624 | 2.30% | 182,077,059 |
| 2013-11-29 | 2013-11-27 | 5.262 | 34,831,903 | -35,504 | 2.31% | 183,300,421 |
| 2013-11-28 | 2013-11-26 | 5.333 | 34,867,407 | +1,972 | 2.31% | 185,962,038 |
| 2013-11-27 | 2013-11-25 | 5.313 | 34,865,435 | -1,972 | 2.31% | 185,244,481 |
| 2013-11-26 | 2013-11-22 | 5.313 | 34,867,407 | -88,762 | 2.31% | 185,254,958 |
| 2013-11-25 | 2013-11-21 | 5.202 | 34,956,169 | -197,247 | 2.32% | 181,827,722 |
| 2013-11-22 | 2013-11-20 | 5.283 | 35,153,416 | -850,136 | 2.33% | 185,705,240 |
| 2013-11-21 | 2013-11-19 | 5.273 | 36,003,552 | -17,752 | 2.39% | 189,831,201 |
| 2013-11-20 | 2013-11-18 | 5.313 | 36,021,304 | -149,908 | 2.39% | 191,385,760 |
| 2013-11-19 | 2013-11-15 | 5.070 | 36,171,212 | -29,587 | 2.40% | 183,380,000 |
| 2013-11-18 | 2013-11-14 | 4.715 | 36,200,799 | +274,174 | 2.40% | 170,682,899 |
| 2013-11-14 | 2013-11-12 | 4.502 | 35,926,625 | -19,725 | 2.38% | 161,740,318 |
| 2013-11-13 | 2013-11-11 | 4.319 | 35,946,350 | +49,312 | 2.38% | 155,268,480 |
| 2013-11-12 | 2013-11-08 | 4.259 | 35,897,038 | +51,284 | 2.38% | 152,871,599 |
| 2013-11-11 | 2013-11-07 | 4.188 | 35,845,754 | +9,862 | 2.38% | 150,108,980 |
| 2013-11-07 | 2013-11-05 | 4.360 | 35,835,892 | +15,780 | 2.38% | 156,244,802 |
| 2013-11-05 | 2013-11-01 | 4.330 | 35,820,112 | -11,835 | 2.37% | 155,086,401 |
| 2013-11-04 | 2013-10-31 | 4.330 | 35,831,947 | +400,412 | 2.38% | 155,137,641 |
| 2013-11-01 | 2013-10-30 | 4.461 | 35,431,535 | -7,890 | 2.35% | 158,074,402 |
| 2013-10-30 | 2013-10-28 | 4.167 | 35,439,425 | -29,587 | 2.35% | 147,688,742 |
| 2013-10-28 | 2013-10-24 | 4.472 | 35,469,012 | -19,724 | 2.35% | 158,601,242 |
| 2013-10-25 | 2013-10-23 | 4.401 | 35,488,736 | +394,494 | 2.35% | 156,170,558 |
| 2013-10-24 | 2013-10-22 | 4.461 | 35,094,242 | -3,945 | 2.33% | 156,569,601 |
| 2013-10-22 | 2013-10-18 | 4.411 | 35,098,187 | -3,945 | 2.33% | 154,807,801 |
| 2013-10-21 | 2013-10-17 | 4.380 | 35,102,132 | -19,724 | 2.33% | 153,757,442 |
| 2013-10-18 | 2013-10-16 | 4.167 | 35,121,856 | +9,862 | 2.33% | 146,365,319 |
| 2013-10-15 | 2013-10-10 | 3.863 | 35,111,994 | +9,852,503 | 2.33% | 135,643,620 |
| 2013-10-11 | 2013-10-09 | 3.721 | 25,259,491 | +9,863 | 1.67% | 93,996,041 |
| 2013-10-09 | 2013-10-07 | 3.823 | 25,249,628 | +9,862 | 1.67% | 96,519,539 |
| 2013-10-08 | 2013-10-04 | 3.975 | 25,239,766 | -9,862 | 1.67% | 100,320,640 |
| 2013-10-07 | 2013-10-03 | 4.036 | 25,249,628 | -5,918 | 1.67% | 101,895,958 |
| 2013-10-04 | 2013-10-02 | 4.015 | 25,255,546 | +9,863 | 1.67% | 101,407,681 |
| 2013-10-02 | 2013-09-27 | 3.954 | 25,245,683 | +9,862 | 1.67% | 99,832,198 |
| 2013-09-30 | 2013-09-26 | 3.985 | 25,235,821 | -9,862 | 1.67% | 100,560,840 |
| 2013-09-27 | 2013-09-25 | 3.965 | 25,245,683 | -25,643 | 1.67% | 100,088,178 |
| 2013-09-26 | 2013-09-24 | 4.005 | 25,271,326 | +7,890 | 1.68% | 101,214,802 |
| 2013-09-25 | 2013-09-23 | 3.975 | 25,263,436 | +5,918 | 1.67% | 100,414,721 |
| 2013-09-19 | 2013-09-17 | 3.812 | 25,257,518 | -86,789 | 1.67% | 96,293,599 |
| 2013-09-18 | 2013-09-16 | 3.772 | 25,344,307 | +39,449 | 1.68% | 95,596,560 |
| 2013-09-17 | 2013-09-13 | 3.792 | 25,304,858 | +29,587 | 1.68% | 95,960,921 |
| 2013-09-16 | 2013-09-12 | 3.701 | 25,275,271 | -7,889 | 1.68% | 93,542,202 |
| 2013-09-13 | 2013-09-11 | 3.650 | 25,283,160 | +11,834 | 1.68% | 92,289,598 |
| 2013-09-12 | 2013-09-10 | 3.671 | 25,271,326 | +5,918 | 1.68% | 92,758,881 |
| 2013-09-10 | 2013-09-06 | 3.843 | 25,265,408 | -33,532 | 1.68% | 97,092,219 |
| 2013-09-09 | 2013-09-05 | 3.853 | 25,298,940 | +53,257 | 1.68% | 97,477,599 |
| 2013-09-05 | 2013-09-03 | 4.015 | 25,245,683 | -17,753 | 1.67% | 101,368,078 |
| 2013-09-04 | 2013-09-02 | 3.985 | 25,263,436 | +39,450 | 1.67% | 100,670,881 |
| 2013-09-02 | 2013-08-29 | 4.259 | 25,223,986 | -13,808 | 1.67% | 107,419,199 |
| 2013-08-29 | 2013-08-27 | 3.924 | 25,237,794 | +9,863 | 1.67% | 99,033,302 |
| 2013-08-28 | 2013-08-26 | 3.995 | 25,227,931 | +7,890 | 1.67% | 100,785,199 |
| 2013-08-27 | 2013-08-23 | 4.117 | 25,220,041 | -9,863 | 1.67% | 103,822,319 |
| 2013-08-23 | 2013-08-21 | 4.167 | 25,229,904 | +23,697,292 | 1.67% | 105,142,021 |
| 2013-08-22 | 2013-08-20 | 4.198 | 1,532,612 | +21,698 | 0.10% | 6,433,562 |
| 2013-08-21 | 2013-08-19 | 4.309 | 1,510,914 | -5,918 | 0.10% | 6,510,998 |
| 2013-08-20 | 2013-08-16 | 4.279 | 1,516,832 | +9,863 | 0.10% | 6,490,361 |
| 2013-08-19 | 2013-08-15 | 4.401 | 1,506,969 | +63,119 | 0.10% | 6,631,518 |
| 2013-08-16 | 2013-08-13 | 4.644 | 1,443,850 | -9,863 | 0.10% | 6,705,119 |
| 2013-08-15 | 2013-08-12 | 4.461 | 1,453,713 | -21,697 | 0.10% | 6,485,601 |
| 2013-08-13 | 2013-08-09 | 4.563 | 1,475,410 | +9,862 | 0.10% | 6,732,000 |
| 2013-08-12 | 2013-08-08 | 4.482 | 1,465,548 | +31,560 | 0.10% | 6,568,122 |
| 2013-08-06 | 2013-08-02 | 4.695 | 1,433,988 | -49,312 | 0.10% | 6,732,020 |
| 2013-08-05 | 2013-08-01 | 4.573 | 1,483,300 | +49,312 | 0.10% | 6,783,041 |
| 2013-07-25 | 2013-07-23 | 4.735 | 1,433,988 | -7,890 | 0.10% | 6,790,180 |
| 2013-07-24 | 2013-07-22 | 4.401 | 1,441,878 | -781,099 | 0.10% | 6,345,081 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,222,977 | -9,863 | 0.15% | 10,323,319 |
| 2013-07-18 | 2013-07-16 | 4.806 | 2,232,840 | -33,532 | 0.15% | 10,731,362 |
| 2013-07-17 | 2013-07-15 | 4.806 | 2,266,372 | +15,780 | 0.15% | 10,892,522 |
| 2013-07-16 | 2013-07-12 | 4.948 | 2,250,592 | +43,395 | 0.15% | 11,136,161 |
| 2013-07-15 | 2013-07-11 | 5.019 | 2,207,197 | -566,100 | 0.15% | 11,078,098 |
| 2013-07-12 | 2013-07-10 | 4.857 | 2,773,297 | -88,761 | 0.18% | 13,469,479 |
| 2013-07-11 | 2013-07-09 | 4.847 | 2,862,058 | -581,880 | 0.19% | 13,871,558 |
| 2013-07-10 | 2013-07-08 | 4.897 | 3,443,938 | -37,477 | 0.23% | 16,866,360 |
| 2013-07-09 | 2013-07-05 | 4.837 | 3,481,415 | +49,312 | 0.23% | 16,838,100 |
| 2013-07-05 | 2013-07-03 | 4.766 | 3,432,103 | +23,669 | 0.23% | 16,355,999 |
| 2013-07-04 | 2013-07-02 | 4.968 | 3,408,434 | -35,504 | 0.23% | 16,934,402 |
| 2013-06-28 | 2013-06-26 | 4.613 | 3,443,938 | -59,174 | 0.23% | 15,888,600 |
| 2013-06-27 | 2013-06-25 | 4.299 | 3,503,112 | +19,724 | 0.23% | 15,060,479 |
| 2013-06-26 | 2013-06-24 | 4.502 | 3,483,388 | -153,852 | 0.23% | 15,682,082 |
| 2013-06-25 | 2013-06-21 | 4.755 | 3,637,240 | -7,890 | 0.24% | 17,296,718 |
| 2013-06-24 | 2013-06-20 | 4.684 | 3,645,130 | -455,642 | 0.24% | 17,075,518 |
| 2013-06-21 | 2013-06-19 | 4.958 | 4,100,772 | +25,643 | 0.27% | 20,332,622 |
| 2013-06-20 | 2013-06-18 | 5.131 | 4,075,129 | +23,669 | 0.27% | 20,907,918 |
| 2013-06-19 | 2013-06-17 | 4.968 | 4,051,460 | -29,587 | 0.27% | 20,129,201 |
| 2013-06-18 | 2013-06-14 | 4.755 | 4,081,047 | -120,321 | 0.27% | 19,407,221 |
| 2013-06-17 | 2013-06-13 | 4.634 | 4,201,368 | +31,560 | 0.28% | 19,468,201 |
| 2013-06-14 | 2013-06-11 | 4.472 | 4,169,808 | -550,320 | 0.28% | 18,645,479 |
| 2013-06-13 | 2013-06-10 | 4.664 | 4,720,128 | +35,504 | 0.31% | 22,015,599 |
| 2013-06-10 | 2013-06-06 | 4.825 | 4,684,624 | -76,714 | 0.31% | 22,605,202 |
| 2013-06-07 | 2013-06-05 | 5.112 | 4,761,338 | -27,331 | 0.32% | 24,341,218 |
| 2013-06-06 | 2013-06-04 | 5.051 | 4,788,669 | -19,521 | 0.32% | 24,186,581 |
| 2013-06-05 | 2013-06-03 | 5.123 | 4,808,190 | +5,856 | 0.32% | 24,629,998 |
| 2013-06-04 | 2013-05-31 | 5.194 | 4,802,334 | -52,708 | 0.32% | 24,944,401 |
| 2013-06-03 | 2013-05-30 | 5.020 | 4,855,042 | +35,139 | 0.33% | 24,372,598 |
| 2013-05-31 | 2013-05-29 | 5.102 | 4,819,903 | +39,043 | 0.32% | 24,591,238 |
| 2013-05-30 | 2013-05-28 | 5.184 | 4,780,860 | -13,665 | 0.32% | 24,783,880 |
| 2013-05-29 | 2013-05-27 | 5.307 | 4,794,525 | +1,272,813 | 0.32% | 25,444,159 |
| 2013-05-28 | 2013-05-24 | 4.774 | 3,521,712 | +27,331 | 0.24% | 16,813,282 |
| 2013-05-27 | 2013-05-23 | 4.743 | 3,494,381 | +11,713 | 0.23% | 16,575,399 |
| 2013-05-24 | 2013-05-22 | 4.846 | 3,482,668 | -7,809 | 0.23% | 16,876,639 |
| 2013-05-23 | 2013-05-21 | 4.979 | 3,490,477 | -493,898 | 0.23% | 17,379,361 |
| 2013-05-22 | 2013-05-20 | 4.836 | 3,984,375 | +31,234 | 0.27% | 19,267,038 |
| 2013-05-21 | 2013-05-16 | 5.030 | 3,953,141 | +35,139 | 0.27% | 19,885,501 |
| 2013-05-20 | 2013-05-15 | 5.112 | 3,918,002 | +464,616 | 0.26% | 20,029,862 |
| 2013-05-16 | 2013-05-14 | 5.020 | 3,453,386 | -13,665 | 0.23% | 17,336,202 |
| 2013-05-15 | 2013-05-13 | 4.969 | 3,467,051 | +290,873 | 0.23% | 17,227,201 |
| 2013-05-14 | 2013-05-10 | 4.959 | 3,176,178 | -437,285 | 0.21% | 15,749,361 |
| 2013-05-13 | 2013-05-09 | 4.672 | 3,613,463 | +124,938 | 0.24% | 16,881,118 |
| 2013-05-10 | 2013-05-08 | 4.518 | 3,488,525 | +113,226 | 0.23% | 15,761,342 |
| 2013-05-09 | 2013-05-07 | 4.713 | 3,375,299 | -113,226 | 0.23% | 15,906,800 |
| 2013-05-08 | 2013-05-06 | 4.221 | 3,488,525 | -48,804 | 0.23% | 14,724,881 |
| 2013-05-07 | 2013-05-03 | 4.200 | 3,537,329 | -42,948 | 0.24% | 14,858,401 |
| 2013-05-06 | 2013-05-02 | 4.037 | 3,580,277 | +15,618 | 0.24% | 14,451,922 |
| 2013-05-03 | 2013-04-30 | 3.873 | 3,564,659 | +56,613 | 0.24% | 13,804,559 |
| 2013-04-30 | 2013-04-26 | 3.842 | 3,508,046 | -976,084 | 0.24% | 13,477,499 |
| 2013-04-29 | 2013-04-25 | 3.791 | 4,484,130 | -7,809 | 0.30% | 16,997,798 |
| 2013-04-26 | 2013-04-24 | 3.914 | 4,491,939 | +17,569 | 0.30% | 17,579,639 |
| 2013-04-25 | 2013-04-23 | 3.914 | 4,474,370 | +1,953 | 0.30% | 17,510,881 |
| 2013-04-24 | 2013-04-22 | 3.616 | 4,472,417 | -1,953 | 0.30% | 16,174,458 |
| 2013-04-23 | 2013-04-19 | 3.596 | 4,474,370 | -3,904 | 0.30% | 16,089,841 |
| 2013-04-22 | 2013-04-18 | 3.535 | 4,478,274 | +9,761 | 0.30% | 15,828,600 |
| 2013-04-19 | 2013-04-17 | 3.606 | 4,468,513 | +19,522 | 0.30% | 16,114,560 |
| 2013-04-18 | 2013-04-16 | 3.647 | 4,448,991 | +11,713 | 0.30% | 16,226,478 |
| 2013-04-17 | 2013-04-15 | 3.678 | 4,437,278 | +124,938 | 0.30% | 16,320,138 |
| 2013-04-16 | 2013-04-12 | 3.821 | 4,312,340 | -5,856 | 0.29% | 16,479,141 |
| 2013-04-12 | 2013-04-10 | 3.760 | 4,318,196 | -1,077,597 | 0.29% | 16,236,079 |
| 2013-04-11 | 2013-04-09 | 3.340 | 5,395,793 | -93,704 | 0.36% | 18,021,280 |
| 2013-04-10 | 2013-04-08 | 3.002 | 5,489,497 | +525,133 | 0.37% | 16,478,320 |
| 2013-04-09 | 2013-04-05 | 3.186 | 4,964,364 | +191,313 | 0.33% | 15,817,460 |
| 2013-04-08 | 2013-04-03 | 3.514 | 4,773,051 | +97,608 | 0.32% | 16,772,699 |
| 2013-04-05 | 2013-04-02 | 3.616 | 4,675,443 | +195,217 | 0.31% | 16,908,700 |
| 2013-04-02 | 2013-03-27 | 3.883 | 4,480,226 | +23,426 | 0.30% | 17,396,099 |
| 2013-03-28 | 2013-03-26 | 3.934 | 4,456,800 | +72,230 | 0.30% | 17,533,440 |
| 2013-03-27 | 2013-03-25 | 4.118 | 4,384,570 | -821,863 | 0.29% | 18,057,840 |
| 2013-03-26 | 2013-03-22 | 3.996 | 5,206,433 | -9,761 | 0.35% | 20,802,601 |
| 2013-03-25 | 2013-03-21 | 3.944 | 5,216,194 | +46,852 | 0.35% | 20,574,402 |
| 2013-03-22 | 2013-03-20 | 3.934 | 5,169,342 | -48,804 | 0.35% | 20,336,642 |
| 2013-03-21 | 2013-03-19 | 3.688 | 5,218,146 | +44,900 | 0.35% | 19,245,601 |
| 2013-03-20 | 2013-03-18 | 3.576 | 5,173,246 | +56,613 | 0.35% | 18,497,001 |
| 2013-03-19 | 2013-03-15 | 3.760 | 5,116,633 | -56,613 | 0.34% | 19,238,140 |
| 2013-03-18 | 2013-03-14 | 3.729 | 5,173,246 | +819,911 | 0.35% | 19,292,001 |
| 2013-03-15 | 2013-03-13 | 3.606 | 4,353,335 | -35,139 | 0.29% | 15,699,199 |
| 2013-03-14 | 2013-03-12 | 3.494 | 4,388,474 | +242,069 | 0.29% | 15,331,359 |
| 2013-03-13 | 2013-03-11 | 3.688 | 4,146,405 | -35,139 | 0.28% | 15,292,799 |
| 2013-03-12 | 2013-03-08 | 3.893 | 4,181,544 | -3,905 | 0.28% | 16,279,198 |
| 2013-03-11 | 2013-03-07 | 3.965 | 4,185,449 | -81,991 | 0.28% | 16,594,561 |
| 2013-03-08 | 2013-03-06 | 4.047 | 4,267,440 | -622,741 | 0.29% | 17,269,401 |
| 2013-03-07 | 2013-03-05 | 4.067 | 4,890,181 | -156,174 | 0.33% | 19,889,698 |
| 2013-03-06 | 2013-03-04 | 3.832 | 5,046,355 | -3,904 | 0.34% | 19,335,800 |
| 2013-03-05 | 2013-03-01 | 3.914 | 5,050,259 | +9,761 | 0.34% | 19,764,679 |
| 2013-03-04 | 2013-02-28 | 3.791 | 5,040,498 | -29,283 | 0.34% | 19,106,798 |
| 2013-03-01 | 2013-02-27 | 3.596 | 5,069,781 | +66,374 | 0.34% | 18,230,940 |
| 2013-02-28 | 2013-02-26 | 3.524 | 5,003,407 | -23,426 | 0.34% | 17,633,439 |
| 2013-02-27 | 2013-02-25 | 3.688 | 5,026,833 | +9,761 | 0.34% | 18,539,999 |
| 2013-02-26 | 2013-02-22 | 3.637 | 5,017,072 | +3,904 | 0.34% | 18,246,999 |
| 2013-02-25 | 2013-02-21 | 3.821 | 5,013,168 | +9,761 | 0.34% | 19,157,280 |
| 2013-02-22 | 2013-02-20 | 3.996 | 5,003,407 | +13,665 | 0.34% | 19,991,399 |
| 2013-02-20 | 2013-02-18 | 3.955 | 4,989,742 | +11,713 | 0.34% | 19,732,320 |
| 2013-02-19 | 2013-02-15 | 3.924 | 4,978,029 | -58,565 | 0.33% | 19,533,000 |
| 2013-02-18 | 2013-02-14 | 3.944 | 5,036,594 | -27,330 | 0.34% | 19,866,000 |
| 2013-02-15 | 2013-02-08 | 3.924 | 5,063,924 | +74,182 | 0.34% | 19,870,038 |
| 2013-02-14 | 2013-02-07 | 4.037 | 4,989,742 | -236,212 | 0.34% | 20,141,280 |
| 2013-02-08 | 2013-02-06 | 4.016 | 5,225,954 | +314,299 | 0.35% | 20,987,678 |
| 2013-02-07 | 2013-02-05 | 3.883 | 4,911,655 | -99,561 | 0.33% | 19,071,279 |
| 2013-02-06 | 2013-02-04 | 3.832 | 5,011,216 | -15,617 | 0.34% | 19,201,160 |
| 2013-02-05 | 2013-02-01 | 3.709 | 5,026,833 | -15,618 | 0.34% | 18,642,999 |
| 2013-02-04 | 2013-01-31 | 3.709 | 5,042,451 | -3,904 | 0.34% | 18,700,922 |
| 2013-02-01 | 2013-01-30 | 3.719 | 5,046,355 | -19,522 | 0.34% | 18,767,100 |
| 2013-01-31 | 2013-01-29 | 3.647 | 5,065,877 | -78,086 | 0.34% | 18,476,401 |
| 2013-01-30 | 2013-01-28 | 3.514 | 5,143,963 | -74,183 | 0.35% | 18,076,099 |
| 2013-01-29 | 2013-01-25 | 3.432 | 5,218,146 | -23,426 | 0.35% | 17,909,101 |
| 2013-01-25 | 2013-01-23 | 3.555 | 5,241,572 | -119,082 | 0.35% | 18,633,901 |
| 2013-01-24 | 2013-01-22 | 3.483 | 5,360,654 | +148,365 | 0.36% | 18,672,800 |
| 2013-01-23 | 2013-01-21 | 3.596 | 5,212,289 | -9,761 | 0.35% | 18,743,399 |
| 2013-01-22 | 2013-01-18 | 3.668 | 5,222,050 | +17,569 | 0.35% | 19,153,000 |
| 2013-01-21 | 2013-01-17 | 3.606 | 5,204,481 | +23,426 | 0.35% | 18,768,642 |
| 2013-01-18 | 2013-01-16 | 3.657 | 5,181,055 | -56,612 | 0.35% | 18,949,562 |
| 2013-01-17 | 2013-01-15 | 3.688 | 5,237,667 | -122,987 | 0.35% | 19,317,598 |
| 2013-01-16 | 2013-01-14 | 3.535 | 5,360,654 | +13,665 | 0.36% | 18,947,400 |
| 2013-01-15 | 2013-01-11 | 3.494 | 5,346,989 | +19,522 | 0.36% | 18,679,981 |
| 2013-01-14 | 2013-01-10 | 3.494 | 5,327,467 | +113,226 | 0.36% | 18,611,779 |
| 2013-01-11 | 2013-01-09 | 3.698 | 5,214,241 | -74,183 | 0.35% | 19,284,619 |
| 2013-01-10 | 2013-01-08 | 3.698 | 5,288,424 | +201,074 | 0.36% | 19,558,981 |
| 2013-01-09 | 2013-01-07 | 3.996 | 5,087,350 | +5,856 | 0.34% | 20,326,798 |
| 2013-01-08 | 2013-01-04 | 3.955 | 5,081,494 | +119,082 | 0.34% | 20,095,160 |
| 2013-01-07 | 2013-01-03 | 4.078 | 4,962,412 | +138,604 | 0.33% | 20,234,321 |
| 2013-01-04 | 2013-01-02 | 4.159 | 4,823,808 | -607,124 | 0.32% | 20,064,521 |
| 2013-01-03 | 2012-12-31 | 3.996 | 5,430,932 | -7,809 | 0.36% | 21,699,600 |
| 2013-01-02 | 2012-12-27 | 3.780 | 5,438,741 | -25,378 | 0.37% | 20,560,681 |
| 2012-12-28 | 2012-12-24 | 3.739 | 5,464,119 | +117,130 | 0.37% | 20,432,700 |
| 2012-12-21 | 2012-12-19 | 3.862 | 5,346,989 | +1,952 | 0.36% | 20,652,061 |
| 2012-12-20 | 2012-12-18 | 3.903 | 5,345,037 | -642,263 | 0.36% | 20,863,561 |
| 2012-12-19 | 2012-12-17 | 3.821 | 5,987,300 | +5,856 | 0.40% | 22,879,820 |
| 2012-12-18 | 2012-12-14 | 3.565 | 5,981,444 | -1,952 | 0.40% | 21,325,442 |
| 2012-12-17 | 2012-12-13 | 3.565 | 5,983,396 | +3,905 | 0.40% | 21,332,401 |
| 2012-12-14 | 2012-12-12 | 3.586 | 5,979,491 | +107,369 | 0.40% | 21,440,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 5,872,122 | -5,857 | 0.39% | 20,213,760 |
| 2012-12-12 | 2012-12-10 | 3.504 | 5,877,979 | +40,996 | 0.39% | 20,595,241 |
| 2012-12-11 | 2012-12-07 | 3.678 | 5,836,983 | -40,996 | 0.39% | 21,468,200 |
| 2012-12-10 | 2012-12-06 | 3.627 | 5,877,979 | +23,426 | 0.45% | 21,317,881 |
| 2012-12-07 | 2012-12-05 | 3.555 | 5,854,553 | -17,569 | 0.45% | 20,813,062 |
| 2012-12-06 | 2012-12-04 | 3.278 | 5,872,122 | -9,761 | 0.45% | 19,251,200 |
| 2012-12-05 | 2012-12-03 | 3.391 | 5,881,883 | -212,786 | 0.45% | 19,946,060 |
| 2012-12-04 | 2012-11-30 | 3.278 | 6,094,669 | +48,804 | 0.47% | 19,980,799 |
| 2012-12-03 | 2012-11-29 | 3.340 | 6,045,865 | +29,282 | 0.46% | 20,192,440 |
| 2012-11-30 | 2012-11-28 | 3.125 | 6,016,583 | +29,283 | 0.46% | 18,800,201 |
| 2012-11-29 | 2012-11-27 | 3.022 | 5,987,300 | -9,761 | 0.46% | 18,095,300 |
| 2012-11-28 | 2012-11-26 | 2.971 | 5,997,061 | +21,474 | 0.46% | 17,817,600 |
| 2012-11-27 | 2012-11-23 | 2.828 | 5,975,587 | -25,378 | 0.46% | 16,896,720 |
| 2012-11-26 | 2012-11-22 | 2.756 | 6,000,965 | +31,234 | 0.46% | 16,538,119 |
| 2012-11-22 | 2012-11-20 | 2.756 | 5,969,731 | +42,948 | 0.46% | 16,452,041 |
| 2012-11-20 | 2012-11-16 | 2.766 | 5,926,783 | -44,900 | 0.45% | 16,394,401 |
| 2012-11-15 | 2012-11-13 | 2.582 | 5,971,683 | -1,415,322 | 0.46% | 15,417,361 |
| 2012-11-14 | 2012-11-12 | 2.571 | 7,387,005 | -13,665 | 0.57% | 18,995,681 |
| 2012-11-13 | 2012-11-09 | 2.582 | 7,400,670 | +29,283 | 0.57% | 19,106,640 |
| 2012-11-12 | 2012-11-08 | 2.500 | 7,371,387 | -83,944 | 0.57% | 18,426,879 |
| 2012-11-08 | 2012-11-06 | 2.305 | 7,455,331 | -83,943 | 0.57% | 17,185,501 |
| 2012-11-07 | 2012-11-05 | 2.203 | 7,539,274 | -54,660 | 0.58% | 16,606,600 |
| 2012-11-05 | 2012-11-01 | 2.305 | 7,593,934 | -146,413 | 0.58% | 17,504,999 |
| 2012-10-29 | 2012-10-25 | 2.141 | 7,740,347 | -976,084 | 0.59% | 16,573,700 |
| 2012-10-24 | 2012-10-19 | 2.100 | 8,716,431 | -19,522 | 0.67% | 18,306,500 |
| 2012-10-19 | 2012-10-17 | 2.018 | 8,735,953 | -15,617 | 0.67% | 17,631,500 |
| 2012-10-18 | 2012-10-16 | 1.998 | 8,751,570 | +15,617 | 0.67% | 17,483,699 |
| 2012-10-17 | 2012-10-15 | 1.936 | 8,735,953 | -286,969 | 0.67% | 16,915,500 |
| 2012-10-09 | 2012-10-05 | 1.793 | 9,022,922 | -7,808 | 0.69% | 16,177,001 |
| 2012-10-08 | 2012-10-04 | 1.762 | 9,030,730 | +7,808 | 0.69% | 15,913,439 |
| 2012-10-03 | 2012-09-27 | 1.762 | 9,022,922 | -93,704 | 0.69% | 15,899,681 |
| 2012-09-27 | 2012-09-25 | 1.731 | 9,116,626 | -160,078 | 0.70% | 15,784,600 |
| 2012-09-26 | 2012-09-24 | 1.762 | 9,276,704 | -9,760 | 0.71% | 16,346,881 |
| 2012-09-14 | 2012-09-12 | 1.762 | 9,286,464 | +195,216 | 0.71% | 16,364,079 |
| 2012-09-12 | 2012-09-10 | 1.813 | 9,091,248 | -15,617 | 0.70% | 16,485,781 |
| 2012-09-11 | 2012-09-07 | 1.772 | 9,106,865 | +5,857 | 0.70% | 16,140,900 |
| 2012-09-10 | 2012-09-06 | 1.701 | 9,101,008 | +9,760 | 0.70% | 15,477,839 |
| 2012-09-07 | 2012-09-05 | 1.608 | 9,091,248 | -195,216 | 0.70% | 14,622,981 |
| 2012-09-05 | 2012-09-03 | 1.619 | 9,286,464 | -97,609 | 0.71% | 15,032,119 |
| 2012-09-04 | 2012-08-31 | 1.608 | 9,384,073 | -97,608 | 0.72% | 15,093,980 |
| 2012-09-03 | 2012-08-30 | 1.619 | 9,481,681 | -68,326 | 0.73% | 15,348,120 |
| 2012-08-31 | 2012-08-29 | 1.598 | 9,550,007 | -273,304 | 0.73% | 15,263,040 |
| 2012-08-30 | 2012-08-28 | 1.690 | 9,823,311 | -48,804 | 0.75% | 16,605,601 |
| 2012-08-29 | 2012-08-27 | 1.721 | 9,872,115 | +15,618 | 0.76% | 16,991,520 |
| 2012-08-27 | 2012-08-23 | 1.639 | 9,856,497 | +1,952 | 0.76% | 16,156,799 |
| 2012-08-24 | 2012-08-22 | 1.619 | 9,854,545 | -199,121 | 0.76% | 15,951,679 |
| 2012-08-16 | 2012-08-14 | 1.567 | 10,053,666 | -37,092 | 0.77% | 15,758,999 |
| 2012-08-10 | 2012-08-08 | 1.527 | 10,090,758 | +48,805 | 0.77% | 15,403,620 |
| 2012-08-09 | 2012-08-07 | 1.506 | 10,041,953 | +13,665 | 0.77% | 15,123,359 |
| 2012-08-03 | 2012-08-01 | 1.475 | 10,028,288 | -17,570 | 0.77% | 14,794,560 |
| 2012-08-02 | 2012-07-31 | 1.475 | 10,045,858 | +97,609 | 0.77% | 14,820,480 |
| 2012-08-01 | 2012-07-30 | 1.465 | 9,948,249 | -40,996 | 0.76% | 14,574,559 |
| 2012-07-31 | 2012-07-27 | 1.434 | 9,989,245 | -234,260 | 0.77% | 14,327,600 |
| 2012-07-27 | 2012-07-25 | 1.414 | 10,223,505 | -614,933 | 0.78% | 14,454,120 |
| 2012-07-26 | 2012-07-24 | 1.455 | 10,838,438 | -1,175,205 | 0.83% | 15,767,680 |
| 2012-07-25 | 2012-07-23 | 1.475 | 12,013,643 | +66,373 | 0.92% | 17,723,519 |
| 2012-07-24 | 2012-07-20 | 1.486 | 11,947,270 | -2,125,911 | 0.92% | 17,748,000 |
| 2012-07-23 | 2012-07-19 | 1.414 | 14,073,181 | -1,196,679 | 1.08% | 19,896,840 |
| 2012-07-20 | 2012-07-18 | 1.414 | 15,269,860 | -1,950,216 | 1.17% | 21,588,720 |
| 2012-07-16 | 2012-07-12 | 1.373 | 17,220,076 | -97,609 | 1.32% | 23,640,280 |
| 2012-07-13 | 2012-07-11 | 1.363 | 17,317,685 | -9,760 | 1.33% | 23,596,861 |
| 2012-07-11 | 2012-07-09 | 1.332 | 17,327,445 | +39,043 | 1.33% | 23,077,600 |
| 2012-07-06 | 2012-07-04 | 1.322 | 17,288,402 | -9,761 | 1.33% | 22,848,480 |
| 2012-07-05 | 2012-07-03 | 1.322 | 17,298,163 | -35,139 | 1.33% | 22,861,380 |
| 2012-07-03 | 2012-06-28 | 1.311 | 17,333,302 | +9,761 | 1.33% | 22,730,240 |
| 2012-06-29 | 2012-06-27 | 1.342 | 17,323,541 | +5,856 | 1.33% | 23,249,880 |
| 2012-06-27 | 2012-06-25 | 1.342 | 17,317,685 | +1,953 | 1.33% | 23,242,021 |
| 2012-06-26 | 2012-06-22 | 1.291 | 17,315,732 | +7,808 | 1.33% | 22,352,400 |
| 2012-06-25 | 2012-06-21 | 1.373 | 17,307,924 | -42,947 | 1.33% | 23,760,880 |
| 2012-06-22 | 2012-06-20 | 1.311 | 17,350,871 | +175,695 | 1.33% | 22,753,279 |
| 2012-06-07 | 2012-06-05 | 1.222 | 17,175,176 | +181,073 | 1.32% | 20,984,514 |
| 2012-05-08 | 2012-05-04 | 1.346 | 16,994,103 | -193,159 | 1.32% | 22,874,800 |
| 2012-04-27 | 2012-04-25 | 1.305 | 17,187,262 | +19,316 | 1.33% | 22,422,960 |
| 2012-04-25 | 2012-04-23 | 1.336 | 17,167,946 | +106,238 | 1.33% | 22,931,040 |
| 2012-04-24 | 2012-04-20 | 1.356 | 17,061,708 | +19,315 | 1.32% | 23,142,459 |
| 2012-04-23 | 2012-04-19 | 1.336 | 17,042,393 | +48,290 | 1.32% | 22,763,341 |
| 2012-04-17 | 2012-04-13 | 1.377 | 16,994,103 | +77,264 | 1.32% | 23,402,680 |
| 2012-04-16 | 2012-04-12 | 1.367 | 16,916,839 | +63,742 | 1.31% | 23,121,119 |
| 2012-04-13 | 2012-04-11 | 1.356 | 16,853,097 | -38,632 | 1.31% | 22,859,500 |
| 2012-04-12 | 2012-04-10 | 1.387 | 16,891,729 | -69,537 | 1.31% | 23,436,600 |
| 2012-04-10 | 2012-04-03 | 1.336 | 16,961,266 | -299,396 | 1.32% | 22,654,980 |
| 2012-04-02 | 2012-03-29 | 1.408 | 17,260,662 | +71,469 | 1.34% | 24,305,920 |
| 2012-03-29 | 2012-03-27 | 1.387 | 17,189,193 | +193,158 | 1.33% | 23,849,320 |
| 2012-03-28 | 2012-03-26 | 1.315 | 16,996,035 | +44,427 | 1.32% | 22,349,461 |
| 2012-03-26 | 2012-03-22 | 1.325 | 16,951,608 | +75,332 | 1.31% | 22,466,560 |
| 2012-03-23 | 2012-03-21 | 1.274 | 16,876,276 | +2,903,175 | 1.31% | 21,493,020 |
| 2012-03-22 | 2012-03-20 | 1.336 | 13,973,101 | +2,617,301 | 1.08% | 18,663,720 |
| 2012-03-21 | 2012-03-19 | 1.387 | 11,355,800 | -9,658 | 0.88% | 15,755,720 |
| 2012-03-20 | 2012-03-16 | 1.470 | 11,365,458 | -67,606 | 0.88% | 16,710,560 |
| 2012-03-19 | 2012-03-15 | 1.460 | 11,433,064 | +25,111 | 0.89% | 16,691,580 |
| 2012-03-16 | 2012-03-14 | 1.491 | 11,407,953 | -341,891 | 0.88% | 17,009,280 |
| 2012-03-15 | 2012-03-13 | 1.563 | 11,749,844 | -38,632 | 0.91% | 18,370,660 |
| 2012-03-14 | 2012-03-12 | 1.563 | 11,788,476 | -57,947 | 0.91% | 18,431,060 |
| 2012-03-13 | 2012-03-09 | 1.553 | 11,846,423 | +28,973 | 0.92% | 18,398,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 11,817,450 | -5,530,133 | 0.92% | 18,843,441 |
| 2012-03-09 | 2012-03-07 | 1.460 | 17,347,583 | +38,631 | 1.35% | 25,326,419 |
| 2012-03-08 | 2012-03-06 | 1.398 | 17,308,952 | +299,396 | 1.34% | 24,194,701 |
| 2012-03-07 | 2012-03-05 | 1.501 | 17,009,556 | +502,213 | 1.32% | 25,537,401 |
| 2012-03-06 | 2012-03-02 | 1.346 | 16,507,343 | -5,562,971 | 1.28% | 22,219,600 |
| 2012-03-05 | 2012-03-01 | 1.294 | 22,070,314 | +397,907 | 1.71% | 28,565,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 21,672,407 | -2,248,367 | 1.68% | 28,723,200 |
| 2012-03-01 | 2012-02-28 | 1.377 | 23,920,774 | -251,106 | 1.86% | 32,941,440 |
| 2012-02-29 | 2012-02-27 | 1.325 | 24,171,880 | +57,947 | 1.87% | 32,035,839 |
| 2012-02-28 | 2012-02-24 | 1.305 | 24,113,933 | +482,897 | 1.87% | 31,459,680 |
| 2012-02-27 | 2012-02-23 | 1.284 | 23,631,036 | -27,042 | 1.83% | 30,340,320 |
| 2012-01-03 | 2011-12-29 | 1.336 | 23,658,078 | +44,426 | 1.83% | 31,599,840 |
| 2011-12-30 | 2011-12-28 | 1.211 | 23,613,652 | -1,110,662 | 1.83% | 28,606,500 |
| 2011-12-29 | 2011-12-23 | 1.294 | 24,724,314 | 1.92% | 32,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy