History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,024,000 | +0 | 0.41% | 2,006,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 8,024,000 | +0 | 0.41% | 1,973,904 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,024,000 | -4,000 | 0.41% | 1,997,976 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,028,000 | +2,000 | 0.41% | 2,328,120 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,026,000 | +4,000 | 0.41% | 2,327,540 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,022,000 | +820,000 | 0.41% | 2,366,490 |
| 2025-10-02 | 2025-09-29 | 0.295 | 7,202,000 | +1,330,000 | 0.37% | 2,124,590 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,872,000 | -202,000 | 0.30% | 1,761,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,074,000 | -550,000 | 0.31% | 1,731,090 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,624,000 | -1,500,000 | 0.34% | 1,656,000 |
| 2025-09-18 | 2025-09-16 | 0.248 | 8,124,000 | -200,000 | 0.42% | 2,014,752 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,324,000 | -192,000 | 0.43% | 2,081,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,516,000 | -200,000 | 0.44% | 2,171,580 |
| 2025-08-28 | 2025-08-26 | 0.255 | 8,716,000 | -212,000 | 0.45% | 2,222,580 |
| 2025-08-27 | 2025-08-25 | 0.255 | 8,928,000 | -200,000 | 0.46% | 2,276,640 |
| 2025-08-13 | 2025-08-11 | 0.250 | 9,128,000 | -220,000 | 0.47% | 2,282,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,348,000 | -20,000 | 0.48% | 2,337,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,368,000 | -1,200,000 | 0.48% | 2,810,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,568,000 | -222,000 | 0.54% | 3,117,560 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,790,000 | -730,000 | 0.55% | 3,075,150 |
| 2025-07-09 | 2025-07-07 | 0.182 | 11,520,000 | -208,000 | 0.59% | 2,096,640 |
| 2025-07-07 | 2025-07-03 | 0.205 | 11,728,000 | -80,000 | 0.60% | 2,404,240 |
| 2025-07-04 | 2025-07-02 | 0.213 | 11,808,000 | -124,000 | 0.60% | 2,515,104 |
| 2025-07-03 | 2025-06-30 | 0.168 | 11,932,000 | -1,176,000 | 0.61% | 2,004,576 |
| 2025-03-26 | 2025-03-24 | 0.072 | 13,108,000 | +60,000 | 0.67% | 943,776 |
| 2025-03-21 | 2025-03-19 | 0.075 | 13,048,000 | +290,000 | 0.67% | 978,600 |
| 2025-03-18 | 2025-03-14 | 0.093 | 12,758,000 | +120,000 | 0.65% | 1,186,494 |
| 2025-03-10 | 2025-03-06 | 0.092 | 12,638,000 | +280,000 | 0.65% | 1,162,696 |
| 2025-03-07 | 2025-03-05 | 0.090 | 12,358,000 | -64,000 | 0.63% | 1,112,220 |
| 2025-02-28 | 2025-02-26 | 0.091 | 12,422,000 | +1,100,000 | 0.64% | 1,130,402 |
| 2025-02-25 | 2025-02-21 | 0.093 | 11,322,000 | -96,000 | 0.58% | 1,052,946 |
| 2025-02-12 | 2025-02-10 | 0.113 | 11,418,000 | +22,000 | 0.58% | 1,290,234 |
| 2025-01-03 | 2024-12-31 | 0.125 | 11,396,000 | +84,000 | 0.58% | 1,424,500 |
| 2024-12-02 | 2024-11-28 | 0.151 | 11,312,000 | -236,000 | 0.58% | 1,708,112 |
| 2024-11-13 | 2024-11-11 | 0.147 | 11,548,000 | -50,000 | 0.59% | 1,697,556 |
| 2024-10-17 | 2024-10-15 | 0.150 | 11,598,000 | +30,000 | 0.59% | 1,739,700 |
| 2024-10-09 | 2024-10-07 | 0.213 | 11,568,000 | -30,000 | 0.59% | 2,463,984 |
| 2024-10-08 | 2024-10-04 | 0.192 | 11,598,000 | -160,000 | 0.59% | 2,226,816 |
| 2024-10-07 | 2024-10-03 | 0.181 | 11,758,000 | -180,000 | 0.60% | 2,128,198 |
| 2024-10-03 | 2024-09-30 | 0.155 | 11,938,000 | +60,000 | 0.61% | 1,850,390 |
| 2024-10-02 | 2024-09-27 | 0.150 | 11,878,000 | +300,000 | 0.61% | 1,781,700 |
| 2024-09-02 | 2024-08-29 | 0.171 | 11,578,000 | +632,000 | 0.59% | 1,979,838 |
| 2024-08-27 | 2024-08-23 | 0.181 | 10,946,000 | +184,000 | 0.56% | 1,981,226 |
| 2024-08-13 | 2024-08-09 | 0.199 | 10,762,000 | -2,000 | 0.55% | 2,141,638 |
| 2024-08-12 | 2024-08-08 | 0.186 | 10,764,000 | +20,000 | 0.55% | 2,002,104 |
| 2024-08-06 | 2024-08-02 | 0.209 | 10,744,000 | +238,000 | 0.55% | 2,245,496 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,506,000 | +268,000 | 0.54% | 2,206,260 |
| 2024-07-31 | 2024-07-29 | 0.209 | 10,238,000 | +240,000 | 0.52% | 2,139,742 |
| 2024-07-30 | 2024-07-26 | 0.205 | 9,998,000 | +6,000 | 0.51% | 2,049,590 |
| 2024-07-22 | 2024-07-18 | 0.220 | 9,992,000 | +450,000 | 0.51% | 2,198,240 |
| 2024-07-03 | 2024-06-28 | 0.230 | 9,542,000 | +76,000 | 0.49% | 2,194,660 |
| 2024-06-19 | 2024-06-17 | 0.243 | 9,466,000 | -500,000 | 0.48% | 2,300,238 |
| 2024-06-18 | 2024-06-14 | 0.248 | 9,966,000 | -472,000 | 0.51% | 2,471,568 |
| 2024-05-28 | 2024-05-24 | 0.231 | 10,438,000 | +38,000 | 0.53% | 2,411,178 |
| 2024-05-22 | 2024-05-20 | 0.228 | 10,400,000 | -36,000 | 0.53% | 2,371,200 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,436,000 | +106,000 | 0.53% | 2,400,280 |
| 2024-04-25 | 2024-04-23 | 0.247 | 10,330,000 | -100,000 | 0.53% | 2,551,510 |
| 2024-04-22 | 2024-04-18 | 0.234 | 10,430,000 | +104,000 | 0.53% | 2,440,620 |
| 2024-04-19 | 2024-04-17 | 0.229 | 10,326,000 | -100,000 | 0.53% | 2,364,654 |
| 2024-03-27 | 2024-03-25 | 0.182 | 10,426,000 | +1,192,000 | 0.53% | 1,897,532 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,234,000 | -210,000 | 0.47% | 1,846,800 |
| 2024-02-02 | 2024-01-31 | 0.195 | 9,444,000 | +100,000 | 0.48% | 1,841,580 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,344,000 | -10,000 | 0.48% | 2,055,680 |
| 2023-12-12 | 2023-12-08 | 0.231 | 9,354,000 | +10,000 | 0.48% | 2,160,774 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,344,000 | +38,000 | 0.48% | 2,336,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 9,306,000 | +2,000 | 0.48% | 2,233,440 |
| 2023-11-24 | 2023-11-22 | 0.242 | 9,304,000 | +648,000 | 0.48% | 2,251,568 |
| 2023-11-23 | 2023-11-21 | 0.250 | 8,656,000 | +206,000 | 0.44% | 2,164,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 8,450,000 | +26,000 | 0.43% | 2,154,750 |
| 2023-10-16 | 2023-10-12 | 0.265 | 8,424,000 | -1,000,000 | 0.43% | 2,232,360 |
| 2023-10-10 | 2023-10-06 | 0.250 | 9,424,000 | -500,000 | 0.48% | 2,356,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 9,924,000 | -500,000 | 0.51% | 2,481,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,424,000 | -20,000 | 0.53% | 2,710,240 |
| 2023-09-22 | 2023-09-20 | 0.260 | 10,444,000 | -2,000 | 0.53% | 2,715,440 |
| 2023-08-28 | 2023-08-24 | 0.260 | 10,446,000 | -4,000,000 | 0.53% | 2,715,960 |
| 2023-07-26 | 2023-07-24 | 0.260 | 14,446,000 | +6,000 | 0.74% | 3,755,960 |
| 2023-07-19 | 2023-07-14 | 0.285 | 14,440,000 | -1,000,000 | 0.74% | 4,115,400 |
| 2023-07-07 | 2023-07-05 | 0.275 | 15,440,000 | -1,000,000 | 0.79% | 4,246,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 16,440,000 | -1,000,000 | 0.84% | 4,438,800 |
| 2023-06-15 | 2023-06-13 | 0.290 | 17,440,000 | -2,000 | 0.89% | 5,057,600 |
| 2023-05-10 | 2023-05-08 | 0.305 | 17,442,000 | -500,000 | 0.89% | 5,319,810 |
| 2023-05-09 | 2023-05-05 | 0.295 | 17,942,000 | -508,000 | 0.92% | 5,292,890 |
| 2023-04-26 | 2023-04-24 | 0.270 | 18,450,000 | -1,270,000 | 1.00% | 4,981,500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 19,720,000 | -122,000 | 1.06% | 5,127,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 19,842,000 | -16,000 | 1.07% | 5,258,130 |
| 2023-04-14 | 2023-04-12 | 0.275 | 19,858,000 | +122,000 | 1.07% | 5,460,950 |
| 2023-04-06 | 2023-04-03 | 0.260 | 19,736,000 | -2,000 | 1.06% | 5,131,360 |
| 2023-02-10 | 2023-02-08 | 0.270 | 19,738,000 | -138,000 | 1.06% | 5,329,260 |
| 2023-02-08 | 2023-02-06 | 0.255 | 19,876,000 | -700,000 | 1.07% | 5,068,380 |
| 2023-01-17 | 2023-01-13 | 0.275 | 20,576,000 | +136,000 | 1.11% | 5,658,400 |
| 2023-01-05 | 2023-01-03 | 0.255 | 20,440,000 | -36,000 | 1.10% | 5,212,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,476,000 | -264,000 | 1.10% | 5,323,760 |
| 2022-11-29 | 2022-11-25 | 0.210 | 20,740,000 | +182,000 | 1.12% | 4,355,400 |
| 2022-11-25 | 2022-11-23 | 0.214 | 20,558,000 | +52,000 | 1.11% | 4,399,412 |
| 2022-11-17 | 2022-11-15 | 0.225 | 20,506,000 | +48,000 | 1.11% | 4,613,850 |
| 2022-11-15 | 2022-11-11 | 0.225 | 20,458,000 | +16,000 | 1.10% | 4,603,050 |
| 2022-11-10 | 2022-11-08 | 0.238 | 20,442,000 | +330,000 | 1.10% | 4,865,196 |
| 2022-11-09 | 2022-11-07 | 0.238 | 20,112,000 | +70,000 | 1.08% | 4,786,656 |
| 2022-11-07 | 2022-11-03 | 0.209 | 20,042,000 | +148,000 | 1.08% | 4,188,778 |
| 2022-11-01 | 2022-10-28 | 0.196 | 19,894,000 | +108,000 | 1.07% | 3,899,224 |
| 2022-10-27 | 2022-10-25 | 0.203 | 19,786,000 | -96,000 | 1.07% | 4,016,558 |
| 2022-10-26 | 2022-10-24 | 0.199 | 19,882,000 | +270,000 | 1.07% | 3,956,518 |
| 2022-10-24 | 2022-10-20 | 0.201 | 19,612,000 | +120,000 | 1.06% | 3,942,012 |
| 2022-10-06 | 2022-10-03 | 0.188 | 19,492,000 | +4,000 | 1.05% | 3,664,496 |
| 2022-09-20 | 2022-09-16 | 0.255 | 19,488,000 | +500,000 | 1.05% | 4,969,440 |
| 2022-09-16 | 2022-09-14 | 0.260 | 18,988,000 | +2,000 | 1.02% | 4,936,880 |
| 2022-09-15 | 2022-09-13 | 0.248 | 18,986,000 | +4,000 | 1.02% | 4,708,528 |
| 2022-08-30 | 2022-08-26 | 0.265 | 18,982,000 | +6,000 | 1.02% | 5,030,230 |
| 2022-08-26 | 2022-08-24 | 0.285 | 18,976,000 | +100,000 | 1.02% | 5,408,160 |
| 2022-08-25 | 2022-08-23 | 0.280 | 18,876,000 | -200,000 | 1.02% | 5,285,280 |
| 2022-08-04 | 2022-08-02 | 0.270 | 19,076,000 | +98,000 | 1.03% | 5,150,520 |
| 2022-07-18 | 2022-07-14 | 0.260 | 18,978,000 | -198,000 | 1.02% | 4,934,280 |
| 2022-06-28 | 2022-06-24 | 0.295 | 19,176,000 | -500,000 | 1.03% | 5,656,920 |
| 2022-06-27 | 2022-06-23 | 0.300 | 19,676,000 | -500,000 | 1.06% | 5,902,800 |
| 2022-06-24 | 2022-06-22 | 0.290 | 20,176,000 | -500,000 | 1.09% | 5,851,040 |
| 2022-06-08 | 2022-06-06 | 0.315 | 20,676,000 | -100,000 | 1.12% | 6,512,940 |
| 2022-06-07 | 2022-06-02 | 0.300 | 20,776,000 | -500,000 | 1.12% | 6,232,800 |
| 2022-05-13 | 2022-05-11 | 0.270 | 21,276,000 | -10,000 | 1.15% | 5,744,520 |
| 2022-05-12 | 2022-05-10 | 0.270 | 21,286,000 | -2,000 | 1.15% | 5,747,220 |
| 2022-05-10 | 2022-05-05 | 0.285 | 21,288,000 | +2,000 | 1.15% | 6,067,080 |
| 2022-05-06 | 2022-05-04 | 0.290 | 21,286,000 | +60,000 | 1.15% | 6,172,940 |
| 2022-05-04 | 2022-04-29 | 0.285 | 21,226,000 | +4,000 | 1.15% | 6,049,410 |
| 2022-04-28 | 2022-04-26 | 0.275 | 21,222,000 | +300,000 | 1.14% | 5,836,050 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,922,000 | -500,000 | 1.13% | 5,648,940 |
| 2022-04-22 | 2022-04-20 | 0.280 | 21,422,000 | +4,000 | 1.16% | 5,998,160 |
| 2022-04-20 | 2022-04-14 | 0.290 | 21,418,000 | +36,000 | 1.16% | 6,211,220 |
| 2022-04-07 | 2022-04-04 | 0.280 | 21,382,000 | +4,000 | 1.15% | 5,986,960 |
| 2022-03-17 | 2022-03-15 | 0.245 | 21,378,000 | +1,100,000 | 1.15% | 5,237,610 |
| 2022-03-16 | 2022-03-14 | 0.250 | 20,278,000 | +900,000 | 1.09% | 5,069,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 19,378,000 | +1,268,000 | 1.05% | 5,135,170 |
| 2022-03-14 | 2022-03-10 | 0.275 | 18,110,000 | +844,000 | 0.98% | 4,980,250 |
| 2022-03-08 | 2022-03-04 | 0.275 | 17,266,000 | +2,128,000 | 0.93% | 4,748,150 |
| 2022-03-07 | 2022-03-03 | 0.295 | 15,138,000 | +1,264,000 | 0.82% | 4,465,710 |
| 2022-01-28 | 2022-01-26 | 0.290 | 13,874,000 | -100,000 | 0.75% | 4,023,460 |
| 2022-01-27 | 2022-01-25 | 0.265 | 13,974,000 | +100,000 | 0.75% | 3,703,110 |
| 2022-01-17 | 2022-01-13 | 0.285 | 13,874,000 | -100,000 | 0.75% | 3,954,090 |
| 2022-01-13 | 2022-01-11 | 0.260 | 13,974,000 | +100,000 | 0.75% | 3,633,240 |
| 2022-01-11 | 2022-01-07 | 0.270 | 13,874,000 | -100,000 | 0.75% | 3,745,980 |
| 2022-01-10 | 2022-01-06 | 0.260 | 13,974,000 | +344,000 | 0.75% | 3,633,240 |
| 2022-01-07 | 2022-01-05 | 0.270 | 13,630,000 | +256,000 | 0.74% | 3,680,100 |
| 2022-01-06 | 2022-01-04 | 0.280 | 13,374,000 | -200,000 | 0.72% | 3,744,720 |
| 2021-12-15 | 2021-12-13 | 0.246 | 13,574,000 | +120,000 | 0.73% | 3,339,204 |
| 2021-12-06 | 2021-12-02 | 0.255 | 13,454,000 | +80,000 | 0.73% | 3,430,770 |
| 2021-12-01 | 2021-11-29 | 0.240 | 13,374,000 | +50,000 | 0.72% | 3,209,760 |
| 2021-11-18 | 2021-11-16 | 0.265 | 13,324,000 | +100,000 | 0.72% | 3,530,860 |
| 2021-11-17 | 2021-11-15 | 0.275 | 13,224,000 | -50,000 | 0.71% | 3,636,600 |
| 2021-11-09 | 2021-11-05 | 0.295 | 13,274,000 | +200,000 | 0.72% | 3,915,830 |
| 2021-11-08 | 2021-11-04 | 0.325 | 13,074,000 | -100,000 | 0.71% | 4,249,050 |
| 2021-11-05 | 2021-11-03 | 0.315 | 13,174,000 | +100,000 | 0.71% | 4,149,810 |
| 2021-11-04 | 2021-11-02 | 0.310 | 13,074,000 | -2,000 | 0.71% | 4,052,940 |
| 2021-11-03 | 2021-11-01 | 0.320 | 13,076,000 | -26,000 | 0.71% | 4,184,320 |
| 2021-11-02 | 2021-10-29 | 0.315 | 13,102,000 | +24,000 | 0.71% | 4,127,130 |
| 2021-11-01 | 2021-10-28 | 0.305 | 13,078,000 | +1,142,000 | 0.71% | 3,988,790 |
| 2021-10-28 | 2021-10-26 | 0.320 | 11,936,000 | +130,000 | 0.64% | 3,819,520 |
| 2021-10-26 | 2021-10-22 | 0.355 | 11,806,000 | +100,000 | 0.64% | 4,191,130 |
| 2021-10-25 | 2021-10-21 | 0.365 | 11,706,000 | -46,000 | 0.63% | 4,272,690 |
| 2021-10-22 | 2021-10-20 | 0.360 | 11,752,000 | +16,000 | 0.63% | 4,230,720 |
| 2021-10-21 | 2021-10-19 | 0.365 | 11,736,000 | +300,000 | 0.63% | 4,283,640 |
| 2021-10-20 | 2021-10-18 | 0.385 | 11,436,000 | +20,000 | 0.62% | 4,402,860 |
| 2021-10-18 | 2021-10-12 | 0.370 | 11,416,000 | +100,000 | 0.62% | 4,223,920 |
| 2021-10-15 | 2021-10-11 | 0.395 | 11,316,000 | -98,000 | 0.61% | 4,469,820 |
| 2021-10-12 | 2021-10-08 | 0.400 | 11,414,000 | -202,000 | 0.62% | 4,565,600 |
| 2021-10-11 | 2021-10-07 | 0.395 | 11,616,000 | -124,000 | 0.63% | 4,588,320 |
| 2021-10-08 | 2021-10-06 | 0.420 | 11,740,000 | -1,598,000 | 0.63% | 4,930,800 |
| 2021-10-07 | 2021-10-05 | 0.405 | 13,338,000 | +1,880,000 | 0.72% | 5,401,890 |
| 2021-10-04 | 2021-09-29 | 0.330 | 11,458,000 | -810,000 | 0.62% | 3,781,140 |
| 2021-09-30 | 2021-09-28 | 0.355 | 12,268,000 | +720,000 | 0.66% | 4,355,140 |
| 2021-09-28 | 2021-09-24 | 0.300 | 11,548,000 | -120,000 | 0.62% | 3,464,400 |
| 2021-09-24 | 2021-09-21 | 0.270 | 11,668,000 | +140,000 | 0.63% | 3,150,360 |
| 2021-09-21 | 2021-09-17 | 0.310 | 11,528,000 | +100,000 | 0.62% | 3,573,680 |
| 2021-09-20 | 2021-09-16 | 0.335 | 11,428,000 | -166,000 | 0.62% | 3,828,380 |
| 2021-09-17 | 2021-09-15 | 0.305 | 11,594,000 | +774,000 | 0.63% | 3,536,170 |
| 2021-09-16 | 2021-09-14 | 0.290 | 10,820,000 | +140,000 | 0.58% | 3,137,800 |
| 2021-09-15 | 2021-09-13 | 0.230 | 10,680,000 | +200,000 | 0.58% | 2,456,400 |
| 2021-09-01 | 2021-08-30 | 0.213 | 10,480,000 | +60,000 | 0.57% | 2,232,240 |
| 2021-08-25 | 2021-08-23 | 0.234 | 10,420,000 | +190,000 | 0.56% | 2,438,280 |
| 2021-08-19 | 2021-08-17 | 0.237 | 10,230,000 | +100,000 | 0.55% | 2,424,510 |
| 2021-08-16 | 2021-08-12 | 0.232 | 10,130,000 | +20,000 | 0.55% | 2,350,160 |
| 2021-08-10 | 2021-08-06 | 0.226 | 10,110,000 | +230,000 | 0.55% | 2,284,860 |
| 2021-08-09 | 2021-08-05 | 0.232 | 9,880,000 | +2,000 | 0.53% | 2,292,160 |
| 2021-08-06 | 2021-08-04 | 0.231 | 9,878,000 | +260,000 | 0.53% | 2,281,818 |
| 2021-07-28 | 2021-07-26 | 0.250 | 9,618,000 | +22,000 | 0.52% | 2,404,500 |
| 2021-07-13 | 2021-07-09 | 0.285 | 9,596,000 | -30,000 | 0.52% | 2,734,860 |
| 2021-07-12 | 2021-07-08 | 0.285 | 9,626,000 | +76,000 | 0.52% | 2,743,410 |
| 2021-07-08 | 2021-07-06 | 0.300 | 9,550,000 | +2,000 | 0.52% | 2,865,000 |
| 2021-07-06 | 2021-07-02 | 0.300 | 9,548,000 | +100,000 | 0.52% | 2,864,400 |
| 2021-06-15 | 2021-06-10 | 0.295 | 9,448,000 | -114,000 | 0.51% | 2,787,160 |
| 2021-06-04 | 2021-06-02 | 0.315 | 9,562,000 | +90,000 | 0.52% | 3,012,030 |
| 2021-05-25 | 2021-05-21 | 0.295 | 9,472,000 | +180,000 | 0.51% | 2,794,240 |
| 2021-05-24 | 2021-05-20 | 0.295 | 9,292,000 | +360,000 | 0.50% | 2,741,140 |
| 2021-03-31 | 2021-03-29 | 0.355 | 8,932,000 | -82,000 | 0.48% | 3,170,860 |
| 2021-03-30 | 2021-03-26 | 0.350 | 9,014,000 | -164,000 | 0.49% | 3,154,900 |
| 2021-03-22 | 2021-03-18 | 0.395 | 9,178,000 | +238,000 | 0.50% | 3,625,310 |
| 2021-03-17 | 2021-03-15 | 0.390 | 8,940,000 | +40,000 | 0.48% | 3,486,600 |
| 2021-03-16 | 2021-03-12 | 0.410 | 8,900,000 | +500,000 | 0.48% | 3,649,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 8,400,000 | +100,000 | 0.45% | 3,402,000 |
| 2021-03-09 | 2021-03-05 | 0.415 | 8,300,000 | -230,000 | 0.45% | 3,444,500 |
| 2021-03-05 | 2021-03-03 | 0.410 | 8,530,000 | -162,000 | 0.46% | 3,497,300 |
| 2021-03-04 | 2021-03-02 | 0.400 | 8,692,000 | +46,000 | 0.47% | 3,476,800 |
| 2021-03-03 | 2021-03-01 | 0.425 | 8,646,000 | -250,000 | 0.47% | 3,674,550 |
| 2021-03-02 | 2021-02-26 | 0.420 | 8,896,000 | +200,000 | 0.48% | 3,736,320 |
| 2021-03-01 | 2021-02-25 | 0.460 | 8,696,000 | -598,000 | 0.47% | 4,000,160 |
| 2021-02-26 | 2021-02-24 | 0.450 | 9,294,000 | +6,000 | 0.50% | 4,182,300 |
| 2021-02-25 | 2021-02-23 | 0.470 | 9,288,000 | -500,000 | 0.50% | 4,365,360 |
| 2021-02-24 | 2021-02-22 | 0.460 | 9,788,000 | +188,000 | 0.53% | 4,502,480 |
| 2021-02-23 | 2021-02-19 | 0.460 | 9,600,000 | -650,000 | 0.52% | 4,416,000 |
| 2021-02-22 | 2021-02-18 | 0.420 | 10,250,000 | -800,000 | 0.55% | 4,305,000 |
| 2021-02-19 | 2021-02-17 | 0.445 | 11,050,000 | -748,000 | 0.60% | 4,917,250 |
| 2021-02-18 | 2021-02-16 | 0.410 | 11,798,000 | +370,000 | 0.64% | 4,837,180 |
| 2021-02-17 | 2021-02-11 | 0.340 | 11,428,000 | +380,000 | 0.62% | 3,885,520 |
| 2021-02-16 | 2021-02-09 | 0.345 | 11,048,000 | -604,000 | 0.60% | 3,811,560 |
| 2021-02-09 | 2021-02-05 | 0.305 | 11,652,000 | -122,000 | 0.63% | 3,553,860 |
| 2021-02-08 | 2021-02-04 | 0.300 | 11,774,000 | -78,000 | 0.64% | 3,532,200 |
| 2021-02-04 | 2021-02-02 | 0.295 | 11,852,000 | -96,000 | 0.64% | 3,496,340 |
| 2021-01-20 | 2021-01-18 | 0.285 | 11,948,000 | -26,000 | 0.64% | 3,405,180 |
| 2021-01-18 | 2021-01-14 | 0.285 | 11,974,000 | -100,000 | 0.65% | 3,412,590 |
| 2021-01-15 | 2021-01-13 | 0.285 | 12,074,000 | +26,000 | 0.65% | 3,441,090 |
| 2021-01-12 | 2021-01-08 | 0.280 | 12,048,000 | +100,000 | 0.65% | 3,373,440 |
| 2021-01-11 | 2021-01-07 | 0.290 | 11,948,000 | -84,000 | 0.64% | 3,464,920 |
| 2021-01-08 | 2021-01-06 | 0.285 | 12,032,000 | +984,000 | 0.65% | 3,429,120 |
| 2021-01-05 | 2020-12-31 | 0.275 | 11,048,000 | +100,000 | 0.60% | 3,038,200 |
| 2020-12-29 | 2020-12-24 | 0.275 | 10,948,000 | -130,000 | 0.59% | 3,010,700 |
| 2020-12-28 | 2020-12-22 | 0.270 | 11,078,000 | +128,000 | 0.60% | 2,991,060 |
| 2020-12-21 | 2020-12-17 | 0.295 | 10,950,000 | +200,000 | 0.59% | 3,230,250 |
| 2020-12-14 | 2020-12-10 | 0.320 | 10,750,000 | +180,000 | 0.58% | 3,440,000 |
| 2020-12-10 | 2020-12-08 | 0.330 | 10,570,000 | +100,000 | 0.57% | 3,488,100 |
| 2020-12-09 | 2020-12-07 | 0.335 | 10,470,000 | -100,000 | 0.56% | 3,507,450 |
| 2020-12-01 | 2020-11-27 | 0.320 | 10,570,000 | +100,000 | 0.57% | 3,382,400 |
| 2020-11-30 | 2020-11-26 | 0.325 | 10,470,000 | -100,000 | 0.56% | 3,402,750 |
| 2020-11-27 | 2020-11-25 | 0.315 | 10,570,000 | +200,000 | 0.57% | 3,329,550 |
| 2020-11-26 | 2020-11-24 | 0.310 | 10,370,000 | +430,000 | 0.56% | 3,214,700 |
| 2020-10-20 | 2020-10-16 | 0.222 | 9,940,000 | -200,000 | 0.54% | 2,206,680 |
| 2020-10-12 | 2020-10-08 | 0.212 | 10,140,000 | +340,000 | 0.55% | 2,149,680 |
| 2020-09-18 | 2020-09-16 | 0.220 | 9,800,000 | +160,000 | 0.53% | 2,156,000 |
| 2020-09-08 | 2020-09-04 | 0.210 | 9,640,000 | +1,340,000 | 0.52% | 2,024,400 |
| 2020-09-04 | 2020-09-02 | 0.231 | 8,300,000 | +138,000 | 0.45% | 1,917,300 |
| 2020-09-03 | 2020-09-01 | 0.239 | 8,162,000 | -14,000 | 0.44% | 1,950,718 |
| 2020-09-02 | 2020-08-31 | 0.240 | 8,176,000 | +108,000 | 0.44% | 1,962,240 |
| 2020-09-01 | 2020-08-28 | 0.239 | 8,068,000 | +100,000 | 0.44% | 1,928,252 |
| 2020-08-31 | 2020-08-27 | 0.246 | 7,968,000 | +14,000 | 0.43% | 1,960,128 |
| 2020-08-25 | 2020-08-21 | 0.249 | 7,954,000 | +100,000 | 0.43% | 1,980,546 |
| 2020-08-24 | 2020-08-20 | 0.249 | 7,854,000 | +300,000 | 0.42% | 1,955,646 |
| 2020-08-20 | 2020-08-18 | 0.249 | 7,554,000 | +226,000 | 0.41% | 1,880,946 |
| 2020-08-19 | 2020-08-17 | 0.255 | 7,328,000 | +274,000 | 0.40% | 1,868,640 |
| 2020-08-18 | 2020-08-14 | 0.250 | 7,054,000 | +60,000 | 0.38% | 1,763,500 |
| 2020-08-14 | 2020-08-12 | 0.260 | 6,994,000 | +100,000 | 0.38% | 1,818,440 |
| 2020-07-31 | 2020-07-29 | 0.290 | 6,894,000 | +14,000 | 0.37% | 1,999,260 |
| 2020-07-16 | 2020-07-14 | 0.315 | 6,880,000 | +500,000 | 0.37% | 2,167,200 |
| 2020-07-15 | 2020-07-13 | 0.315 | 6,380,000 | +500,000 | 0.34% | 2,009,700 |
| 2020-07-10 | 2020-07-08 | 0.320 | 5,880,000 | -300,000 | 0.32% | 1,881,600 |
| 2020-07-08 | 2020-07-06 | 0.330 | 6,180,000 | +300,000 | 0.33% | 2,039,400 |
| 2020-06-16 | 2020-06-12 | 0.325 | 5,880,000 | +50,000 | 0.32% | 1,911,000 |
| 2020-06-15 | 2020-06-11 | 0.315 | 5,830,000 | -64,000 | 0.31% | 1,836,450 |
| 2020-06-12 | 2020-06-10 | 0.335 | 5,894,000 | +600,000 | 0.32% | 1,974,490 |
| 2020-06-11 | 2020-06-09 | 0.350 | 5,294,000 | -44,000 | 0.29% | 1,852,900 |
| 2020-06-10 | 2020-06-08 | 0.325 | 5,338,000 | +680,000 | 0.29% | 1,734,850 |
| 2020-06-09 | 2020-06-05 | 0.315 | 4,658,000 | +140,000 | 0.25% | 1,467,270 |
| 2020-06-08 | 2020-06-04 | 0.320 | 4,518,000 | +288,000 | 0.24% | 1,445,760 |
| 2020-06-05 | 2020-06-03 | 0.340 | 4,230,000 | -18,000 | 0.23% | 1,438,200 |
| 2020-05-26 | 2020-05-22 | 0.315 | 4,248,000 | +200,000 | 0.23% | 1,338,120 |
| 2020-05-25 | 2020-05-21 | 0.325 | 4,048,000 | +128,000 | 0.22% | 1,315,600 |
| 2020-05-22 | 2020-05-20 | 0.335 | 3,920,000 | +120,000 | 0.21% | 1,313,200 |
| 2020-05-13 | 2020-05-11 | 0.340 | 3,800,000 | +60,000 | 0.20% | 1,292,000 |
| 2020-05-12 | 2020-05-08 | 0.335 | 3,740,000 | -100,000 | 0.20% | 1,252,900 |
| 2020-05-05 | 2020-04-29 | 0.330 | 3,840,000 | +100,000 | 0.21% | 1,267,200 |
| 2020-04-29 | 2020-04-27 | 0.325 | 3,740,000 | +102,000 | 0.20% | 1,215,500 |
| 2020-04-28 | 2020-04-24 | 0.325 | 3,638,000 | +122,000 | 0.20% | 1,182,350 |
| 2020-04-24 | 2020-04-22 | 0.310 | 3,516,000 | +28,000 | 0.19% | 1,089,960 |
| 2020-04-23 | 2020-04-21 | 0.315 | 3,488,000 | -300,000 | 0.19% | 1,098,720 |
| 2020-04-16 | 2020-04-14 | 0.350 | 3,788,000 | +100,000 | 0.20% | 1,325,800 |
| 2020-04-15 | 2020-04-09 | 0.360 | 3,688,000 | -70,000 | 0.20% | 1,327,680 |
| 2020-04-07 | 2020-04-03 | 0.355 | 3,758,000 | +370,000 | 0.20% | 1,334,090 |
| 2020-04-06 | 2020-04-02 | 0.355 | 3,388,000 | -100,000 | 0.18% | 1,202,740 |
| 2020-04-03 | 2020-04-01 | 0.315 | 3,488,000 | +100,000 | 0.19% | 1,098,720 |
| 2020-04-02 | 2020-03-31 | 0.330 | 3,388,000 | +2,000 | 0.18% | 1,118,040 |
| 2020-04-01 | 2020-03-30 | 0.310 | 3,386,000 | +100,000 | 0.18% | 1,049,660 |
| 2020-03-31 | 2020-03-27 | 0.340 | 3,286,000 | -400,000 | 0.18% | 1,117,240 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,686,000 | +400,000 | 0.20% | 1,290,100 |
| 2020-03-20 | 2020-03-18 | 0.360 | 3,286,000 | +600,000 | 0.18% | 1,182,960 |
| 2020-03-17 | 2020-03-13 | 0.465 | 2,686,000 | +450,000 | 0.14% | 1,248,990 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,236,000 | +8,000 | 0.12% | 1,073,280 |
| 2020-03-12 | 2020-03-10 | 0.540 | 2,228,000 | +40,000 | 0.12% | 1,203,120 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,188,000 | -202,000 | 0.12% | 1,509,720 |
| 2020-03-06 | 2020-03-04 | 0.660 | 2,390,000 | +200,000 | 0.13% | 1,577,400 |
| 2020-03-02 | 2020-02-27 | 0.620 | 2,190,000 | +200,000 | 0.12% | 1,357,800 |
| 2020-02-28 | 2020-02-26 | 0.610 | 1,990,000 | -100,000 | 0.11% | 1,213,900 |
| 2020-02-27 | 2020-02-25 | 0.590 | 2,090,000 | -100,000 | 0.11% | 1,233,100 |
| 2020-02-24 | 2020-02-20 | 0.580 | 2,190,000 | +100,000 | 0.12% | 1,270,200 |
| 2020-02-17 | 2020-02-13 | 0.610 | 2,090,000 | -100,000 | 0.11% | 1,274,900 |
| 2020-02-14 | 2020-02-12 | 0.580 | 2,190,000 | -100,000 | 0.12% | 1,270,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 2,290,000 | +200,000 | 0.12% | 1,259,500 |
| 2020-02-10 | 2020-02-06 | 0.570 | 2,090,000 | -346,000 | 0.11% | 1,191,300 |
| 2020-02-07 | 2020-02-05 | 0.550 | 2,436,000 | -18,000 | 0.13% | 1,339,800 |
| 2020-02-06 | 2020-02-04 | 0.580 | 2,454,000 | +4,000 | 0.13% | 1,423,320 |
| 2020-02-04 | 2020-01-31 | 0.600 | 2,450,000 | -280,000 | 0.13% | 1,470,000 |
| 2020-02-03 | 2020-01-30 | 0.600 | 2,730,000 | -100,000 | 0.15% | 1,638,000 |
| 2020-01-31 | 2020-01-29 | 0.630 | 2,830,000 | +200,000 | 0.15% | 1,782,900 |
| 2020-01-22 | 2020-01-20 | 0.700 | 2,630,000 | -110,000 | 0.14% | 1,841,000 |
| 2020-01-21 | 2020-01-17 | 0.700 | 2,740,000 | -100,000 | 0.15% | 1,918,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 2,840,000 | -2,000 | 0.15% | 2,016,400 |
| 2020-01-16 | 2020-01-14 | 0.680 | 2,842,000 | +100,000 | 0.15% | 1,932,560 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,742,000 | -58,000 | 0.15% | 2,029,080 |
| 2020-01-09 | 2020-01-07 | 0.720 | 2,800,000 | -400,000 | 0.15% | 2,016,000 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,200,000 | +14,000 | 0.17% | 2,336,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 3,186,000 | -298,000 | 0.17% | 2,134,620 |
| 2020-01-02 | 2019-12-27 | 0.620 | 3,484,000 | -162,000 | 0.19% | 2,160,080 |
| 2019-12-27 | 2019-12-20 | 0.560 | 3,646,000 | +100,000 | 0.20% | 2,041,760 |
| 2019-12-20 | 2019-12-18 | 0.570 | 3,546,000 | -100,000 | 0.19% | 2,021,220 |
| 2019-12-19 | 2019-12-17 | 0.580 | 3,646,000 | -100,000 | 0.20% | 2,114,680 |
| 2019-12-18 | 2019-12-16 | 0.530 | 3,746,000 | +120,000 | 0.20% | 1,985,380 |
| 2019-12-12 | 2019-12-10 | 0.560 | 3,626,000 | +20,000 | 0.20% | 2,030,560 |
| 2019-12-06 | 2019-12-04 | 0.580 | 3,606,000 | +100,000 | 0.19% | 2,091,480 |
| 2019-12-03 | 2019-11-29 | 0.590 | 3,506,000 | +100,000 | 0.19% | 2,068,540 |
| 2019-11-29 | 2019-11-27 | 0.610 | 3,406,000 | +100,000 | 0.18% | 2,077,660 |
| 2019-11-28 | 2019-11-26 | 0.610 | 3,306,000 | -100,000 | 0.18% | 2,016,660 |
| 2019-11-22 | 2019-11-20 | 0.610 | 3,406,000 | +100,000 | 0.18% | 2,077,660 |
| 2019-11-19 | 2019-11-15 | 0.590 | 3,306,000 | +100,000 | 0.18% | 1,950,540 |
| 2019-11-12 | 2019-11-08 | 0.650 | 3,206,000 | +6,000 | 0.17% | 2,083,900 |
| 2019-10-15 | 2019-10-11 | 0.630 | 3,200,000 | -50,000 | 0.17% | 2,016,000 |
| 2019-10-02 | 2019-09-27 | 0.590 | 3,250,000 | -100,000 | 0.18% | 1,917,500 |
| 2019-09-19 | 2019-09-17 | 0.690 | 3,350,000 | +100,000 | 0.18% | 2,311,500 |
| 2019-09-13 | 2019-09-11 | 0.690 | 3,250,000 | +16,000 | 0.18% | 2,242,500 |
| 2019-08-15 | 2019-08-13 | 0.690 | 3,234,000 | +54,000 | 0.17% | 2,231,460 |
| 2019-08-12 | 2019-08-08 | 0.700 | 3,180,000 | +50,000 | 0.17% | 2,226,000 |
| 2019-07-30 | 2019-07-26 | 0.810 | 3,130,000 | -90,000 | 0.17% | 2,535,300 |
| 2019-06-06 | 2019-06-04 | 0.770 | 3,220,000 | -300,000 | 0.17% | 2,479,400 |
| 2019-06-03 | 2019-05-30 | 0.790 | 3,520,000 | -18,000 | 0.19% | 2,780,800 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,538,000 | +20,000 | 0.19% | 2,688,880 |
| 2019-05-07 | 2019-05-03 | 0.800 | 3,518,000 | -58,000 | 0.19% | 2,814,400 |
| 2019-05-03 | 2019-04-30 | 0.780 | 3,576,000 | -742,000 | 0.19% | 2,789,280 |
| 2019-04-30 | 2019-04-26 | 0.780 | 4,318,000 | +12,000 | 0.23% | 3,368,040 |
| 2019-04-25 | 2019-04-23 | 0.820 | 4,306,000 | -88,000 | 0.23% | 3,530,920 |
| 2019-04-23 | 2019-04-17 | 0.800 | 4,394,000 | +40,000 | 0.24% | 3,515,200 |
| 2019-04-18 | 2019-04-16 | 0.790 | 4,354,000 | -4,000 | 0.24% | 3,439,660 |
| 2019-04-16 | 2019-04-12 | 0.820 | 4,358,000 | -50,000 | 0.24% | 3,573,560 |
| 2019-04-12 | 2019-04-10 | 0.810 | 4,408,000 | -38,000 | 0.24% | 3,570,480 |
| 2019-04-11 | 2019-04-09 | 0.850 | 4,446,000 | -148,000 | 0.24% | 3,779,100 |
| 2019-04-10 | 2019-04-08 | 0.790 | 4,594,000 | -20,000 | 0.25% | 3,629,260 |
| 2019-04-03 | 2019-04-01 | 0.740 | 4,614,000 | +88,000 | 0.25% | 3,414,360 |
| 2019-04-02 | 2019-03-29 | 0.720 | 4,526,000 | -200,000 | 0.24% | 3,258,720 |
| 2019-04-01 | 2019-03-28 | 0.700 | 4,726,000 | -592,000 | 0.26% | 3,308,200 |
| 2019-03-29 | 2019-03-27 | 0.610 | 5,318,000 | +182,000 | 0.29% | 3,243,980 |
| 2019-03-28 | 2019-03-26 | 0.620 | 5,136,000 | -100,000 | 0.28% | 3,184,320 |
| 2019-03-27 | 2019-03-25 | 0.570 | 5,236,000 | +300,000 | 0.28% | 2,984,520 |
| 2019-03-25 | 2019-03-21 | 0.600 | 4,936,000 | +78,000 | 0.27% | 2,961,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 4,858,000 | +80,000 | 0.26% | 2,914,800 |
| 2019-03-19 | 2019-03-15 | 0.590 | 4,778,000 | -100,000 | 0.26% | 2,819,020 |
| 2019-03-18 | 2019-03-14 | 0.580 | 4,878,000 | -250,000 | 0.26% | 2,829,240 |
| 2019-03-15 | 2019-03-13 | 0.550 | 5,128,000 | +70,000 | 0.28% | 2,820,400 |
| 2019-03-14 | 2019-03-12 | 0.570 | 5,058,000 | -100,000 | 0.27% | 2,883,060 |
| 2019-03-13 | 2019-03-11 | 0.560 | 5,158,000 | -100,000 | 0.28% | 2,888,480 |
| 2019-03-11 | 2019-03-07 | 0.560 | 5,258,000 | +100,000 | 0.28% | 2,944,480 |
| 2019-03-08 | 2019-03-06 | 0.580 | 5,158,000 | +100,000 | 0.28% | 2,991,640 |
| 2019-03-06 | 2019-03-04 | 0.600 | 5,058,000 | +100,000 | 0.27% | 3,034,800 |
| 2019-03-05 | 2019-03-01 | 0.610 | 4,958,000 | +200,000 | 0.27% | 3,024,380 |
| 2019-03-04 | 2019-02-28 | 0.630 | 4,758,000 | -200,000 | 0.26% | 2,997,540 |
| 2019-03-01 | 2019-02-27 | 0.610 | 4,958,000 | +100,000 | 0.27% | 3,024,380 |
| 2019-02-28 | 2019-02-26 | 0.630 | 4,858,000 | +138,000 | 0.26% | 3,060,540 |
| 2019-02-27 | 2019-02-25 | 0.630 | 4,720,000 | -68,000 | 0.26% | 2,973,600 |
| 2019-02-26 | 2019-02-22 | 0.580 | 4,788,000 | +190,000 | 0.26% | 2,777,040 |
| 2019-02-25 | 2019-02-21 | 0.600 | 4,598,000 | -100,000 | 0.25% | 2,758,800 |
| 2019-02-22 | 2019-02-20 | 0.580 | 4,698,000 | -100,000 | 0.25% | 2,724,840 |
| 2019-02-21 | 2019-02-19 | 0.580 | 4,798,000 | -192,000 | 0.26% | 2,782,840 |
| 2019-02-15 | 2019-02-13 | 0.495 | 4,990,000 | -68,000 | 0.27% | 2,470,050 |
| 2019-02-08 | 2019-01-31 | 0.490 | 5,058,000 | -100,000 | 0.27% | 2,478,420 |
| 2019-01-31 | 2019-01-29 | 0.480 | 5,158,000 | -48,000 | 0.28% | 2,475,840 |
| 2019-01-29 | 2019-01-25 | 0.490 | 5,206,000 | +12,000 | 0.28% | 2,550,940 |
| 2019-01-28 | 2019-01-24 | 0.495 | 5,194,000 | -300,000 | 0.28% | 2,571,030 |
| 2019-01-25 | 2019-01-23 | 0.470 | 5,494,000 | +206,000 | 0.30% | 2,582,180 |
| 2019-01-24 | 2019-01-22 | 0.475 | 5,288,000 | +108,000 | 0.29% | 2,511,800 |
| 2019-01-23 | 2019-01-21 | 0.510 | 5,180,000 | +90,000 | 0.28% | 2,641,800 |
| 2019-01-16 | 2019-01-14 | 0.460 | 5,090,000 | -140,000 | 0.28% | 2,341,400 |
| 2019-01-11 | 2019-01-09 | 0.460 | 5,230,000 | +190,000 | 0.28% | 2,405,800 |
| 2019-01-09 | 2019-01-07 | 0.450 | 5,040,000 | +148,000 | 0.27% | 2,268,000 |
| 2019-01-02 | 2018-12-27 | 0.480 | 4,892,000 | +4,000 | 0.26% | 2,348,160 |
| 2018-12-21 | 2018-12-19 | 0.460 | 4,888,000 | +2,000 | 0.26% | 2,248,480 |
| 2018-12-20 | 2018-12-18 | 0.480 | 4,886,000 | +50,000 | 0.26% | 2,345,280 |
| 2018-12-13 | 2018-12-11 | 0.510 | 4,836,000 | +108,000 | 0.26% | 2,466,360 |
| 2018-12-11 | 2018-12-07 | 0.520 | 4,728,000 | -16,000 | 0.26% | 2,458,560 |
| 2018-12-05 | 2018-12-03 | 0.540 | 4,744,000 | +16,000 | 0.26% | 2,561,760 |
| 2018-12-04 | 2018-11-30 | 0.520 | 4,728,000 | +20,000 | 0.26% | 2,458,560 |
| 2018-12-03 | 2018-11-29 | 0.510 | 4,708,000 | +60,000 | 0.25% | 2,401,080 |
| 2018-11-26 | 2018-11-22 | 0.550 | 4,648,000 | -30,000 | 0.25% | 2,556,400 |
| 2018-11-23 | 2018-11-21 | 0.530 | 4,678,000 | -120,000 | 0.25% | 2,479,340 |
| 2018-11-22 | 2018-11-20 | 0.550 | 4,798,000 | +170,000 | 0.26% | 2,638,900 |
| 2018-11-21 | 2018-11-19 | 0.570 | 4,628,000 | +50,000 | 0.25% | 2,637,960 |
| 2018-11-20 | 2018-11-16 | 0.570 | 4,578,000 | -100,000 | 0.25% | 2,609,460 |
| 2018-11-16 | 2018-11-14 | 0.560 | 4,678,000 | +100,000 | 0.25% | 2,619,680 |
| 2018-11-15 | 2018-11-13 | 0.590 | 4,578,000 | +30,000 | 0.25% | 2,701,020 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,548,000 | -100,000 | 0.25% | 2,728,800 |
| 2018-11-07 | 2018-11-05 | 0.590 | 4,648,000 | +100,000 | 0.25% | 2,742,320 |
| 2018-11-06 | 2018-11-02 | 0.600 | 4,548,000 | -60,000 | 0.25% | 2,728,800 |
| 2018-11-02 | 2018-10-31 | 0.580 | 4,608,000 | -200,000 | 0.25% | 2,672,640 |
| 2018-11-01 | 2018-10-30 | 0.550 | 4,808,000 | +200,000 | 0.26% | 2,644,400 |
| 2018-10-31 | 2018-10-29 | 0.570 | 4,608,000 | +100,000 | 0.25% | 2,626,560 |
| 2018-10-30 | 2018-10-26 | 0.580 | 4,508,000 | +22,000 | 0.24% | 2,614,640 |
| 2018-10-29 | 2018-10-25 | 0.580 | 4,486,000 | -94,000 | 0.24% | 2,601,880 |
| 2018-10-25 | 2018-10-23 | 0.610 | 4,580,000 | +200,000 | 0.25% | 2,793,800 |
| 2018-10-24 | 2018-10-22 | 0.650 | 4,380,000 | -64,000 | 0.24% | 2,847,000 |
| 2018-10-23 | 2018-10-19 | 0.630 | 4,444,000 | -236,000 | 0.24% | 2,799,720 |
| 2018-10-22 | 2018-10-18 | 0.640 | 4,680,000 | +100,000 | 0.25% | 2,995,200 |
| 2018-10-16 | 2018-10-12 | 0.690 | 4,580,000 | -190,000 | 0.25% | 3,160,200 |
| 2018-10-15 | 2018-10-11 | 0.680 | 4,770,000 | +546,000 | 0.26% | 3,243,600 |
| 2018-10-04 | 2018-10-02 | 0.820 | 4,224,000 | -370,000 | 0.23% | 3,463,680 |
| 2018-10-03 | 2018-09-28 | 0.760 | 4,594,000 | -20,000 | 0.25% | 3,491,440 |
| 2018-09-28 | 2018-09-26 | 0.740 | 4,614,000 | -100,000 | 0.25% | 3,414,360 |
| 2018-09-24 | 2018-09-20 | 0.680 | 4,714,000 | +170,000 | 0.26% | 3,205,520 |
| 2018-09-21 | 2018-09-19 | 0.600 | 4,544,000 | -100,000 | 0.25% | 2,726,400 |
| 2018-09-18 | 2018-09-14 | 0.550 | 4,644,000 | +30,000 | 0.25% | 2,554,200 |
| 2018-09-17 | 2018-09-13 | 0.580 | 4,614,000 | -356,000 | 0.25% | 2,676,120 |
| 2018-09-14 | 2018-09-12 | 0.520 | 4,970,000 | +264,000 | 0.27% | 2,584,400 |
| 2018-09-13 | 2018-09-11 | 0.520 | 4,706,000 | +140,000 | 0.26% | 2,447,120 |
| 2018-09-12 | 2018-09-10 | 0.510 | 4,566,000 | +100,000 | 0.25% | 2,328,660 |
| 2018-09-07 | 2018-09-05 | 0.550 | 4,466,000 | +108,000 | 0.24% | 2,456,300 |
| 2018-09-06 | 2018-09-04 | 0.580 | 4,358,000 | -300,000 | 0.24% | 2,527,640 |
| 2018-09-04 | 2018-08-31 | 0.550 | 4,658,000 | +100,000 | 0.25% | 2,561,900 |
| 2018-09-03 | 2018-08-30 | 0.550 | 4,558,000 | -130,000 | 0.25% | 2,506,900 |
| 2018-08-31 | 2018-08-29 | 0.530 | 4,688,000 | -60,000 | 0.25% | 2,484,640 |
| 2018-08-27 | 2018-08-23 | 0.510 | 4,748,000 | +30,000 | 0.26% | 2,421,480 |
| 2018-08-17 | 2018-08-15 | 0.510 | 4,718,000 | +400,000 | 0.26% | 2,406,180 |
| 2018-08-16 | 2018-08-14 | 0.530 | 4,318,000 | +76,000 | 0.23% | 2,288,540 |
| 2018-08-15 | 2018-08-13 | 0.560 | 4,242,000 | -1,000,000 | 0.23% | 2,375,520 |
| 2018-08-14 | 2018-08-10 | 0.580 | 5,242,000 | -270,000 | 0.28% | 3,040,360 |
| 2018-08-13 | 2018-08-09 | 0.610 | 5,512,000 | +130,000 | 0.30% | 3,362,320 |
| 2018-08-10 | 2018-08-08 | 0.610 | 5,382,000 | -130,000 | 0.29% | 3,283,020 |
| 2018-08-03 | 2018-08-01 | 0.600 | 5,512,000 | +1,420,000 | 0.30% | 3,307,200 |
| 2018-08-02 | 2018-07-31 | 0.710 | 4,092,000 | +100,000 | 0.22% | 2,905,320 |
| 2018-07-27 | 2018-07-25 | 0.770 | 3,992,000 | +60,000 | 0.22% | 3,073,840 |
| 2018-07-16 | 2018-07-12 | 0.830 | 3,932,000 | +110,000 | 0.21% | 3,263,560 |
| 2018-07-12 | 2018-07-10 | 0.870 | 3,822,000 | -110,000 | 0.21% | 3,325,140 |
| 2018-07-09 | 2018-07-05 | 0.820 | 3,932,000 | +10,000 | 0.21% | 3,224,240 |
| 2018-07-05 | 2018-07-03 | 0.840 | 3,922,000 | +200,000 | 0.21% | 3,294,480 |
| 2018-06-29 | 2018-06-27 | 0.820 | 3,722,000 | -76,000 | 0.20% | 3,052,040 |
| 2018-06-27 | 2018-06-25 | 0.870 | 3,798,000 | -52,000 | 0.21% | 3,304,260 |
| 2018-06-26 | 2018-06-22 | 0.840 | 3,850,000 | +78,000 | 0.21% | 3,234,000 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,772,000 | -194,000 | 0.20% | 3,281,640 |
| 2018-06-21 | 2018-06-19 | 0.890 | 3,966,000 | +50,000 | 0.22% | 3,529,740 |
| 2018-06-19 | 2018-06-14 | 0.910 | 3,916,000 | +6,000 | 0.21% | 3,563,560 |
| 2018-06-15 | 2018-06-13 | 0.920 | 3,910,000 | +270,000 | 0.21% | 3,597,200 |
| 2018-06-12 | 2018-06-08 | 0.960 | 3,640,000 | -2,000 | 0.20% | 3,494,400 |
| 2018-06-11 | 2018-06-07 | 0.960 | 3,642,000 | +48,000 | 0.20% | 3,496,320 |
| 2018-06-08 | 2018-06-06 | 0.960 | 3,594,000 | -10,000 | 0.19% | 3,450,240 |
| 2018-06-07 | 2018-06-05 | 0.950 | 3,604,000 | +340,000 | 0.20% | 3,423,800 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,264,000 | +10,000 | 0.18% | 3,394,560 |
| 2018-06-01 | 2018-05-30 | 1.000 | 3,254,000 | +34,000 | 0.18% | 3,254,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 3,220,000 | +90,000 | 0.17% | 3,348,800 |
| 2018-05-30 | 2018-05-28 | 1.040 | 3,130,000 | +454,000 | 0.17% | 3,255,200 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,676,000 | +16,000 | 0.15% | 2,943,600 |
| 2018-05-25 | 2018-05-23 | 1.130 | 2,660,000 | +30,000 | 0.14% | 3,005,800 |
| 2018-05-23 | 2018-05-18 | 1.130 | 2,630,000 | -286,000 | 0.14% | 2,971,900 |
| 2018-05-21 | 2018-05-17 | 1.050 | 2,916,000 | +110,000 | 0.16% | 3,061,800 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,806,000 | -534,000 | 0.15% | 2,918,240 |
| 2018-05-17 | 2018-05-15 | 1.040 | 3,340,000 | +234,000 | 0.18% | 3,473,600 |
| 2018-05-15 | 2018-05-11 | 0.970 | 3,106,000 | -130,000 | 0.17% | 3,012,820 |
| 2018-05-14 | 2018-05-10 | 0.980 | 3,236,000 | -298,000 | 0.18% | 3,171,280 |
| 2018-05-11 | 2018-05-09 | 0.930 | 3,534,000 | -300,000 | 0.19% | 3,286,620 |
| 2018-05-10 | 2018-05-08 | 0.850 | 3,834,000 | -10,000 | 0.21% | 3,258,900 |
| 2018-05-09 | 2018-05-07 | 0.830 | 3,844,000 | +180,000 | 0.21% | 3,190,520 |
| 2018-05-08 | 2018-05-04 | 0.860 | 3,664,000 | +10,000 | 0.20% | 3,151,040 |
| 2018-05-04 | 2018-05-02 | 0.870 | 3,654,000 | -40,000 | 0.24% | 3,178,980 |
| 2018-04-30 | 2018-04-26 | 0.820 | 3,694,000 | +50,000 | 0.24% | 3,029,080 |
| 2018-04-27 | 2018-04-25 | 0.800 | 3,644,000 | +230,000 | 0.24% | 2,915,200 |
| 2018-04-20 | 2018-04-18 | 0.790 | 3,414,000 | +30,000 | 0.22% | 2,697,060 |
| 2018-04-19 | 2018-04-17 | 0.770 | 3,384,000 | +20,000 | 0.22% | 2,605,680 |
| 2018-04-18 | 2018-04-16 | 0.790 | 3,364,000 | +20,000 | 0.22% | 2,657,560 |
| 2018-04-17 | 2018-04-13 | 0.810 | 3,344,000 | +30,000 | 0.22% | 2,708,640 |
| 2018-04-16 | 2018-04-12 | 0.860 | 3,314,000 | -20,000 | 0.22% | 2,850,040 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,334,000 | +160,000 | 0.22% | 2,700,540 |
| 2018-04-12 | 2018-04-10 | 0.790 | 3,174,000 | +80,000 | 0.21% | 2,507,460 |
| 2018-04-11 | 2018-04-09 | 0.790 | 3,094,000 | +20,000 | 0.20% | 2,444,260 |
| 2018-04-09 | 2018-04-04 | 0.760 | 3,074,000 | +90,000 | 0.20% | 2,336,240 |
| 2018-04-06 | 2018-04-03 | 0.790 | 2,984,000 | +90,000 | 0.19% | 2,357,360 |
| 2018-04-03 | 2018-03-28 | 0.810 | 2,894,000 | +30,000 | 0.19% | 2,344,140 |
| 2018-03-28 | 2018-03-26 | 0.830 | 2,864,000 | -300,000 | 0.19% | 2,377,120 |
| 2018-03-27 | 2018-03-23 | 0.800 | 3,164,000 | -24,000 | 0.21% | 2,531,200 |
| 2018-03-23 | 2018-03-21 | 0.810 | 3,188,000 | +20,000 | 0.21% | 2,582,280 |
| 2018-03-21 | 2018-03-19 | 0.760 | 3,168,000 | +150,000 | 0.21% | 2,407,680 |
| 2018-03-19 | 2018-03-15 | 0.790 | 3,018,000 | +20,000 | 0.20% | 2,384,220 |
| 2018-03-15 | 2018-03-13 | 0.790 | 2,998,000 | +124,000 | 0.20% | 2,368,420 |
| 2018-03-09 | 2018-03-07 | 0.780 | 2,874,000 | +40,000 | 0.19% | 2,241,720 |
| 2018-03-07 | 2018-03-05 | 0.780 | 2,834,000 | -260,000 | 0.18% | 2,210,520 |
| 2018-03-06 | 2018-03-02 | 0.790 | 3,094,000 | +30,000 | 0.20% | 2,444,260 |
| 2018-03-01 | 2018-02-27 | 0.810 | 3,064,000 | +20,000 | 0.20% | 2,481,840 |
| 2018-02-28 | 2018-02-26 | 0.820 | 3,044,000 | +30,000 | 0.20% | 2,496,080 |
| 2018-02-14 | 2018-02-12 | 0.840 | 3,014,000 | -40,000 | 0.20% | 2,531,760 |
| 2018-02-12 | 2018-02-08 | 0.860 | 3,054,000 | +44,000 | 0.20% | 2,626,440 |
| 2018-02-09 | 2018-02-07 | 0.900 | 3,010,000 | -400,000 | 0.20% | 2,709,000 |
| 2018-02-08 | 2018-02-06 | 0.850 | 3,410,000 | +10,000 | 0.22% | 2,898,500 |
| 2018-02-06 | 2018-02-02 | 0.970 | 3,400,000 | -60,000 | 0.22% | 3,298,000 |
| 2018-02-05 | 2018-02-01 | 0.910 | 3,460,000 | -36,000 | 0.23% | 3,148,600 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,496,000 | -550,000 | 0.23% | 3,286,240 |
| 2018-02-01 | 2018-01-30 | 0.980 | 4,046,000 | -680,000 | 0.26% | 3,965,080 |
| 2018-01-29 | 2018-01-25 | 1.000 | 4,726,000 | +208,000 | 0.31% | 4,726,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 4,518,000 | -954,000 | 0.29% | 4,427,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 5,472,000 | -54,000 | 0.36% | 5,034,240 |
| 2018-01-24 | 2018-01-22 | 0.910 | 5,526,000 | -312,000 | 0.36% | 5,028,660 |
| 2018-01-23 | 2018-01-19 | 0.870 | 5,838,000 | +230,000 | 0.38% | 5,079,060 |
| 2018-01-22 | 2018-01-18 | 0.850 | 5,608,000 | -116,000 | 0.37% | 4,766,800 |
| 2018-01-18 | 2018-01-16 | 0.810 | 5,724,000 | -210,000 | 0.37% | 4,636,440 |
| 2018-01-17 | 2018-01-15 | 0.740 | 5,934,000 | +40,000 | 0.39% | 4,391,160 |
| 2018-01-12 | 2018-01-10 | 0.720 | 5,894,000 | -38,000 | 0.38% | 4,243,680 |
| 2018-01-11 | 2018-01-09 | 0.690 | 5,932,000 | +32,000 | 0.39% | 4,093,080 |
| 2018-01-10 | 2018-01-08 | 0.640 | 5,900,000 | -58,000 | 0.38% | 3,776,000 |
| 2018-01-08 | 2018-01-04 | 0.640 | 5,958,000 | -56,000 | 0.39% | 3,813,120 |
| 2017-12-22 | 2017-12-20 | 0.550 | 6,014,000 | -24,000 | 0.39% | 3,307,700 |
| 2017-12-20 | 2017-12-18 | 0.540 | 6,038,000 | -200,000 | 0.39% | 3,260,520 |
| 2017-12-13 | 2017-12-11 | 0.520 | 6,238,000 | +6,000 | 0.41% | 3,243,760 |
| 2017-12-08 | 2017-12-06 | 0.530 | 6,232,000 | +44,000 | 0.41% | 3,302,960 |
| 2017-12-06 | 2017-12-04 | 0.570 | 6,188,000 | -40,000 | 0.40% | 3,527,160 |
| 2017-11-22 | 2017-11-20 | 0.510 | 6,228,000 | +40,000 | 0.41% | 3,176,280 |
| 2017-11-21 | 2017-11-17 | 0.500 | 6,188,000 | +20,000 | 0.40% | 3,094,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 6,168,000 | +100,000 | 0.40% | 3,269,040 |
| 2017-11-10 | 2017-11-08 | 0.610 | 6,068,000 | -50,000 | 0.40% | 3,701,480 |
| 2017-11-09 | 2017-11-07 | 0.620 | 6,118,000 | -100,000 | 0.40% | 3,793,160 |
| 2017-11-01 | 2017-10-30 | 0.600 | 6,218,000 | -110,000 | 0.41% | 3,730,800 |
| 2017-10-25 | 2017-10-23 | 0.520 | 6,328,000 | -140,000 | 0.41% | 3,290,560 |
| 2017-10-23 | 2017-10-19 | 0.495 | 6,468,000 | +148,000 | 0.42% | 3,201,660 |
| 2017-10-19 | 2017-10-17 | 0.540 | 6,320,000 | -42,000 | 0.41% | 3,412,800 |
| 2017-10-12 | 2017-10-10 | 0.495 | 6,362,000 | -60,000 | 0.41% | 3,149,190 |
| 2017-10-11 | 2017-10-09 | 0.500 | 6,422,000 | +60,000 | 0.42% | 3,211,000 |
| 2017-10-09 | 2017-10-04 | 0.510 | 6,362,000 | +110,000 | 0.41% | 3,244,620 |
| 2017-10-04 | 2017-09-29 | 0.520 | 6,252,000 | +100,000 | 0.41% | 3,251,040 |
| 2017-09-27 | 2017-09-25 | 0.480 | 6,152,000 | +108,000 | 0.40% | 2,952,960 |
| 2017-09-25 | 2017-09-21 | 0.490 | 6,044,000 | +50,000 | 0.39% | 2,961,560 |
| 2017-09-22 | 2017-09-20 | 0.490 | 5,994,000 | -120,000 | 0.39% | 2,937,060 |
| 2017-09-20 | 2017-09-18 | 0.480 | 6,114,000 | -6,000 | 0.40% | 2,934,720 |
| 2017-09-19 | 2017-09-15 | 0.480 | 6,120,000 | +240,000 | 0.40% | 2,937,600 |
| 2017-09-15 | 2017-09-13 | 0.490 | 5,880,000 | +100,000 | 0.38% | 2,881,200 |
| 2017-08-31 | 2017-08-29 | 0.495 | 5,780,000 | -80,000 | 0.38% | 2,861,100 |
| 2017-08-29 | 2017-08-25 | 0.490 | 5,860,000 | +80,000 | 0.38% | 2,871,400 |
| 2017-08-14 | 2017-08-10 | 0.500 | 5,780,000 | +266,000 | 0.38% | 2,890,000 |
| 2017-08-10 | 2017-08-08 | 0.510 | 5,514,000 | +176,000 | 0.36% | 2,812,140 |
| 2017-07-25 | 2017-07-21 | 0.530 | 5,338,000 | +20,000 | 0.35% | 2,829,140 |
| 2017-06-22 | 2017-06-20 | 0.510 | 5,318,000 | +260,000 | 0.35% | 2,712,180 |
| 2017-06-15 | 2017-06-13 | 0.495 | 5,058,000 | +10,000 | 0.33% | 2,503,710 |
| 2017-05-22 | 2017-05-18 | 0.530 | 5,048,000 | +100,000 | 0.33% | 2,675,440 |
| 2017-05-10 | 2017-05-08 | 0.530 | 4,948,000 | -50,000 | 0.32% | 2,622,440 |
| 2017-04-27 | 2017-04-25 | 0.600 | 4,998,000 | -18,000 | 0.33% | 2,998,800 |
| 2017-04-21 | 2017-04-19 | 0.580 | 5,016,000 | +18,000 | 0.33% | 2,909,280 |
| 2017-04-10 | 2017-04-06 | 0.640 | 4,998,000 | +16,000 | 0.33% | 3,198,720 |
| 2017-03-16 | 2017-03-14 | 0.680 | 4,982,000 | +40,000 | 0.32% | 3,387,760 |
| 2017-02-24 | 2017-02-22 | 0.720 | 4,942,000 | -222,000 | 0.32% | 3,558,240 |
| 2017-02-20 | 2017-02-16 | 0.730 | 5,164,000 | -50,000 | 0.34% | 3,769,720 |
| 2017-01-25 | 2017-01-23 | 0.750 | 5,214,000 | -26,000 | 0.34% | 3,910,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 5,240,000 | +26,000 | 0.34% | 4,034,800 |
| 2017-01-09 | 2017-01-05 | 0.660 | 5,214,000 | +2,000 | 0.34% | 3,441,240 |
| 2017-01-06 | 2017-01-04 | 0.650 | 5,212,000 | -64,000 | 0.34% | 3,387,800 |
| 2017-01-04 | 2016-12-30 | 0.650 | 5,276,000 | -12,000 | 0.34% | 3,429,400 |
| 2016-12-30 | 2016-12-28 | 0.640 | 5,288,000 | -24,000 | 0.34% | 3,384,320 |
| 2016-12-15 | 2016-12-13 | 0.710 | 5,312,000 | +70,000 | 0.35% | 3,771,520 |
| 2016-12-02 | 2016-11-30 | 0.660 | 5,242,000 | +52,000 | 0.34% | 3,459,720 |
| 2016-11-28 | 2016-11-24 | 0.700 | 5,190,000 | +62,000 | 0.34% | 3,633,000 |
| 2016-11-25 | 2016-11-23 | 0.700 | 5,128,000 | +36,000 | 0.33% | 3,589,600 |
| 2016-11-23 | 2016-11-21 | 0.690 | 5,092,000 | +38,000 | 0.33% | 3,513,480 |
| 2016-11-04 | 2016-11-02 | 0.680 | 5,054,000 | -56,000 | 0.33% | 3,436,720 |
| 2016-11-03 | 2016-11-01 | 0.710 | 5,110,000 | +106,000 | 0.33% | 3,628,100 |
| 2016-11-01 | 2016-10-28 | 0.750 | 5,004,000 | +218,000 | 0.33% | 3,753,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 4,786,000 | +24,000 | 0.31% | 3,733,080 |
| 2016-10-26 | 2016-10-24 | 0.810 | 4,762,000 | -1,000,000 | 0.31% | 3,857,220 |
| 2016-10-25 | 2016-10-20 | 0.820 | 5,762,000 | -628,000 | 0.38% | 4,724,840 |
| 2016-10-24 | 2016-10-19 | 0.710 | 6,390,000 | -92,000 | 0.42% | 4,536,900 |
| 2016-10-17 | 2016-10-13 | 0.620 | 6,482,000 | +200,000 | 0.42% | 4,018,840 |
| 2016-10-13 | 2016-10-11 | 0.690 | 6,282,000 | +100,000 | 0.41% | 4,334,580 |
| 2016-10-12 | 2016-10-07 | 0.700 | 6,182,000 | +486,000 | 0.40% | 4,327,400 |
| 2016-10-11 | 2016-10-06 | 0.730 | 5,696,000 | +1,094,000 | 0.37% | 4,158,080 |
| 2016-10-07 | 2016-10-05 | 0.670 | 4,602,000 | -220,000 | 0.30% | 3,083,340 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,822,000 | -240,000 | 0.31% | 3,278,960 |
| 2016-10-03 | 2016-09-29 | 0.560 | 5,062,000 | -2,000 | 0.33% | 2,834,720 |
| 2016-09-22 | 2016-09-20 | 0.540 | 5,064,000 | +206,000 | 0.33% | 2,734,560 |
| 2016-09-20 | 2016-09-15 | 0.520 | 4,858,000 | -150,000 | 0.32% | 2,526,160 |
| 2016-09-14 | 2016-09-12 | 0.540 | 5,008,000 | -154,000 | 0.33% | 2,704,320 |
| 2016-09-13 | 2016-09-09 | 0.570 | 5,162,000 | +224,000 | 0.34% | 2,942,340 |
| 2016-09-01 | 2016-08-30 | 0.500 | 4,938,000 | -106,000 | 0.32% | 2,469,000 |
| 2016-08-30 | 2016-08-26 | 0.480 | 5,044,000 | +12,000 | 0.33% | 2,421,120 |
| 2016-08-26 | 2016-08-24 | 0.480 | 5,032,000 | -98,000 | 0.33% | 2,415,360 |
| 2016-08-24 | 2016-08-22 | 0.475 | 5,130,000 | +8,000 | 0.33% | 2,436,750 |
| 2016-08-17 | 2016-08-15 | 0.490 | 5,122,000 | +20,000 | 0.33% | 2,509,780 |
| 2016-08-15 | 2016-08-11 | 0.470 | 5,102,000 | -94,000 | 0.33% | 2,397,940 |
| 2016-08-11 | 2016-08-09 | 0.470 | 5,196,000 | +100,000 | 0.34% | 2,442,120 |
| 2016-08-09 | 2016-08-05 | 0.480 | 5,096,000 | +2,000 | 0.33% | 2,446,080 |
| 2016-08-05 | 2016-08-03 | 0.470 | 5,094,000 | -118,000 | 0.33% | 2,394,180 |
| 2016-08-01 | 2016-07-28 | 0.485 | 5,212,000 | +20,000 | 0.34% | 2,527,820 |
| 2016-07-06 | 2016-07-04 | 0.540 | 5,192,000 | -100,000 | 0.34% | 2,803,680 |
| 2016-07-05 | 2016-06-30 | 0.520 | 5,292,000 | -14,000 | 0.34% | 2,751,840 |
| 2016-06-27 | 2016-06-23 | 0.540 | 5,306,000 | -60,000 | 0.35% | 2,865,240 |
| 2016-06-23 | 2016-06-21 | 0.550 | 5,366,000 | -84,000 | 0.35% | 2,951,300 |
| 2016-06-21 | 2016-06-17 | 0.550 | 5,450,000 | -100,000 | 0.36% | 2,997,500 |
| 2016-06-20 | 2016-06-16 | 0.530 | 5,550,000 | +50,000 | 0.36% | 2,941,500 |
| 2016-06-16 | 2016-06-14 | 0.550 | 5,500,000 | +100,000 | 0.36% | 3,025,000 |
| 2016-06-15 | 2016-06-13 | 0.530 | 5,400,000 | +116,000 | 0.35% | 2,862,000 |
| 2016-06-13 | 2016-06-08 | 0.570 | 5,284,000 | +50,000 | 0.34% | 3,011,880 |
| 2016-06-10 | 2016-06-07 | 0.570 | 5,234,000 | +100,000 | 0.34% | 2,983,380 |
| 2016-06-08 | 2016-06-06 | 0.550 | 5,134,000 | +20,000 | 0.33% | 2,823,700 |
| 2016-06-01 | 2016-05-30 | 0.540 | 5,114,000 | +10,000 | 0.33% | 2,761,560 |
| 2016-05-31 | 2016-05-27 | 0.550 | 5,104,000 | -100,000 | 0.33% | 2,807,200 |
| 2016-05-12 | 2016-05-10 | 0.550 | 5,204,000 | +178,000 | 0.34% | 2,862,200 |
| 2016-05-10 | 2016-05-06 | 0.570 | 5,026,000 | -10,000 | 0.33% | 2,864,820 |
| 2016-04-29 | 2016-04-27 | 0.590 | 5,036,000 | +30,000 | 0.33% | 2,971,240 |
| 2016-04-22 | 2016-04-20 | 0.590 | 5,006,000 | +100,000 | 0.33% | 2,953,540 |
| 2016-04-19 | 2016-04-15 | 0.610 | 4,906,000 | +100,000 | 0.32% | 2,992,660 |
| 2016-04-06 | 2016-04-01 | 0.600 | 4,806,000 | -60,000 | 0.31% | 2,883,600 |
| 2016-04-01 | 2016-03-30 | 0.600 | 4,866,000 | -74,000 | 0.32% | 2,919,600 |
| 2016-03-16 | 2016-03-14 | 0.610 | 4,940,000 | +20,000 | 0.32% | 3,013,400 |
| 2016-03-14 | 2016-03-10 | 0.620 | 4,920,000 | -134,000 | 0.32% | 3,050,400 |
| 2016-02-17 | 2016-02-15 | 0.530 | 5,054,000 | +18,000 | 0.33% | 2,678,620 |
| 2016-01-27 | 2016-01-25 | 0.630 | 5,036,000 | +152,000 | 0.33% | 3,172,680 |
| 2016-01-22 | 2016-01-20 | 0.560 | 4,884,000 | -440,000 | 0.32% | 2,735,040 |
| 2016-01-20 | 2016-01-18 | 0.580 | 5,324,000 | +8,000 | 0.35% | 3,087,920 |
| 2016-01-18 | 2016-01-14 | 0.600 | 5,316,000 | +6,000 | 0.35% | 3,189,600 |
| 2016-01-11 | 2016-01-07 | 0.630 | 5,310,000 | +324,000 | 0.35% | 3,345,300 |
| 2016-01-07 | 2016-01-05 | 0.700 | 4,986,000 | +100,000 | 0.32% | 3,490,200 |
| 2016-01-06 | 2016-01-04 | 0.690 | 4,886,000 | +130,000 | 0.32% | 3,371,340 |
| 2016-01-05 | 2015-12-31 | 0.710 | 4,756,000 | +46,000 | 0.31% | 3,376,760 |
| 2015-12-30 | 2015-12-28 | 0.710 | 4,710,000 | +100,000 | 0.31% | 3,344,100 |
| 2015-12-29 | 2015-12-24 | 0.740 | 4,610,000 | +76,000 | 0.30% | 3,411,400 |
| 2015-12-28 | 2015-12-22 | 0.680 | 4,534,000 | +54,000 | 0.30% | 3,083,120 |
| 2015-12-15 | 2015-12-11 | 0.660 | 4,480,000 | +10,000 | 0.29% | 2,956,800 |
| 2015-12-14 | 2015-12-10 | 0.700 | 4,470,000 | +48,000 | 0.29% | 3,129,000 |
| 2015-12-10 | 2015-12-08 | 0.730 | 4,422,000 | -70,000 | 0.29% | 3,228,060 |
| 2015-11-25 | 2015-11-23 | 0.740 | 4,492,000 | -14,000 | 0.29% | 3,324,080 |
| 2015-11-17 | 2015-11-13 | 0.720 | 4,506,000 | +120,000 | 0.29% | 3,244,320 |
| 2015-11-16 | 2015-11-12 | 0.740 | 4,386,000 | +40,000 | 0.29% | 3,245,640 |
| 2015-11-13 | 2015-11-11 | 0.760 | 4,346,000 | +100,000 | 0.28% | 3,302,960 |
| 2015-10-30 | 2015-10-28 | 0.790 | 4,246,000 | -814,000 | 0.28% | 3,354,340 |
| 2015-10-26 | 2015-10-22 | 0.860 | 5,060,000 | -8,000 | 0.33% | 4,351,600 |
| 2015-10-23 | 2015-10-20 | 0.870 | 5,068,000 | -2,000 | 0.33% | 4,409,160 |
| 2015-10-20 | 2015-10-16 | 0.850 | 5,070,000 | -200,000 | 0.33% | 4,309,500 |
| 2015-10-15 | 2015-10-13 | 0.840 | 5,270,000 | +240,000 | 0.34% | 4,426,800 |
| 2015-10-14 | 2015-10-12 | 0.860 | 5,030,000 | +384,000 | 0.33% | 4,325,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,646,000 | +192,000 | 0.30% | 3,856,180 |
| 2015-09-25 | 2015-09-23 | 0.700 | 4,454,000 | +72,000 | 0.29% | 3,117,800 |
| 2015-09-18 | 2015-09-16 | 0.720 | 4,382,000 | -62,000 | 0.29% | 3,155,040 |
| 2015-09-16 | 2015-09-14 | 0.690 | 4,444,000 | +20,000 | 0.29% | 3,066,360 |
| 2015-09-10 | 2015-09-08 | 0.720 | 4,424,000 | +16,000 | 0.29% | 3,185,280 |
| 2015-08-31 | 2015-08-27 | 0.760 | 4,408,000 | -18,000 | 0.29% | 3,350,080 |
| 2015-08-28 | 2015-08-26 | 0.660 | 4,426,000 | -20,000 | 0.29% | 2,921,160 |
| 2015-08-27 | 2015-08-25 | 0.660 | 4,446,000 | +52,000 | 0.29% | 2,934,360 |
| 2015-08-26 | 2015-08-24 | 0.720 | 4,394,000 | +4,000 | 0.29% | 3,163,680 |
| 2015-08-25 | 2015-08-21 | 0.830 | 4,390,000 | -500,000 | 0.29% | 3,643,700 |
| 2015-08-24 | 2015-08-20 | 0.870 | 4,890,000 | -48,000 | 0.32% | 4,254,300 |
| 2015-08-21 | 2015-08-19 | 0.920 | 4,938,000 | +14,000 | 0.32% | 4,542,960 |
| 2015-08-04 | 2015-07-31 | 0.970 | 4,924,000 | +70,000 | 0.32% | 4,776,280 |
| 2015-07-30 | 2015-07-28 | 0.970 | 4,854,000 | +20,000 | 0.32% | 4,708,380 |
| 2015-07-29 | 2015-07-27 | 0.950 | 4,834,000 | +2,000 | 0.31% | 4,592,300 |
| 2015-07-28 | 2015-07-24 | 1.030 | 4,832,000 | +18,000 | 0.31% | 4,976,960 |
| 2015-07-24 | 2015-07-22 | 1.050 | 4,814,000 | -10,000 | 0.31% | 5,054,700 |
| 2015-07-23 | 2015-07-21 | 1.050 | 4,824,000 | -202,000 | 0.31% | 5,065,200 |
| 2015-07-22 | 2015-07-20 | 1.070 | 5,026,000 | -12,000 | 0.33% | 5,377,820 |
| 2015-07-21 | 2015-07-17 | 1.130 | 5,038,000 | +220,000 | 0.33% | 5,692,940 |
| 2015-07-17 | 2015-07-15 | 1.060 | 4,818,000 | +20,000 | 0.31% | 5,107,080 |
| 2015-07-15 | 2015-07-13 | 1.130 | 4,798,000 | +22,000 | 0.31% | 5,421,740 |
| 2015-07-14 | 2015-07-10 | 1.120 | 4,776,000 | +42,000 | 0.31% | 5,349,120 |
| 2015-07-13 | 2015-07-09 | 1.110 | 4,734,000 | +18,000 | 0.31% | 5,254,740 |
| 2015-07-10 | 2015-07-08 | 0.850 | 4,716,000 | +144,000 | 0.31% | 4,008,600 |
| 2015-07-09 | 2015-07-07 | 1.000 | 4,572,000 | +400,000 | 0.30% | 4,572,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 4,172,000 | +510,000 | 0.27% | 4,922,960 |
| 2015-07-07 | 2015-07-03 | 1.320 | 3,662,000 | +4,000 | 0.24% | 4,833,840 |
| 2015-07-03 | 2015-06-30 | 1.410 | 3,658,000 | +24,000 | 0.24% | 5,157,780 |
| 2015-07-02 | 2015-06-29 | 1.380 | 3,634,000 | -10,000 | 0.24% | 5,014,920 |
| 2015-06-30 | 2015-06-26 | 1.440 | 3,644,000 | +2,000 | 0.24% | 5,247,360 |
| 2015-06-26 | 2015-06-24 | 1.500 | 3,642,000 | +10,000 | 0.24% | 5,463,000 |
| 2015-06-25 | 2015-06-23 | 1.400 | 3,632,000 | -36,000 | 0.24% | 5,084,800 |
| 2015-06-24 | 2015-06-22 | 1.370 | 3,668,000 | +36,000 | 0.24% | 5,025,160 |
| 2015-06-23 | 2015-06-19 | 1.380 | 3,632,000 | +10,000 | 0.24% | 5,012,160 |
| 2015-06-22 | 2015-06-18 | 1.390 | 3,622,000 | +8,000 | 0.24% | 5,034,580 |
| 2015-06-18 | 2015-06-16 | 1.370 | 3,614,000 | -2,000 | 0.24% | 4,951,180 |
| 2015-06-15 | 2015-06-11 | 1.410 | 3,616,000 | -28,000 | 0.24% | 5,098,560 |
| 2015-06-12 | 2015-06-10 | 1.430 | 3,644,000 | +24,000 | 0.24% | 5,210,920 |
| 2015-06-11 | 2015-06-09 | 1.410 | 3,620,000 | +558,000 | 0.24% | 5,104,200 |
| 2015-06-10 | 2015-06-08 | 1.460 | 3,062,000 | +242,000 | 0.20% | 4,470,520 |
| 2015-06-09 | 2015-06-05 | 1.510 | 2,820,000 | +12,000 | 0.18% | 4,258,200 |
| 2015-06-05 | 2015-06-03 | 1.590 | 2,808,000 | -4,000 | 0.18% | 4,464,720 |
| 2015-06-04 | 2015-06-02 | 1.580 | 2,812,000 | -30,000 | 0.18% | 4,442,960 |
| 2015-06-01 | 2015-05-28 | 1.600 | 2,842,000 | -16,000 | 0.19% | 4,547,200 |
| 2015-05-29 | 2015-05-27 | 1.630 | 2,858,000 | -102,000 | 0.19% | 4,658,540 |
| 2015-05-28 | 2015-05-26 | 1.620 | 2,960,000 | +294,000 | 0.19% | 4,795,200 |
| 2015-05-26 | 2015-05-21 | 1.660 | 2,666,000 | -42,000 | 0.17% | 4,425,560 |
| 2015-05-22 | 2015-05-20 | 1.650 | 2,708,000 | -54,000 | 0.18% | 4,468,200 |
| 2015-05-21 | 2015-05-19 | 1.690 | 2,762,000 | +220,000 | 0.18% | 4,667,780 |
| 2015-05-20 | 2015-05-18 | 1.690 | 2,542,000 | -424,000 | 0.17% | 4,295,980 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,966,000 | +60,000 | 0.19% | 5,012,540 |
| 2015-05-18 | 2015-05-14 | 1.740 | 2,906,000 | -50,000 | 0.19% | 5,056,440 |
| 2015-05-15 | 2015-05-13 | 1.750 | 2,956,000 | +86,000 | 0.19% | 5,173,000 |
| 2015-05-13 | 2015-05-11 | 1.730 | 2,870,000 | -54,000 | 0.19% | 4,965,100 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,924,000 | -120,000 | 0.19% | 5,058,520 |
| 2015-05-11 | 2015-05-07 | 1.770 | 3,044,000 | -62,000 | 0.20% | 5,387,880 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,106,000 | +22,000 | 0.20% | 5,683,980 |
| 2015-05-07 | 2015-05-05 | 1.800 | 3,084,000 | -16,000 | 0.20% | 5,551,200 |
| 2015-05-06 | 2015-05-04 | 1.780 | 3,100,000 | -36,000 | 0.20% | 5,518,000 |
| 2015-05-05 | 2015-04-30 | 1.750 | 3,136,000 | -38,000 | 0.20% | 5,488,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,174,000 | +48,000 | 0.21% | 5,649,720 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,126,000 | +10,000 | 0.20% | 5,314,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 3,116,000 | -4,000 | 0.20% | 5,484,160 |
| 2015-04-28 | 2015-04-24 | 1.690 | 3,120,000 | +94,000 | 0.20% | 5,272,800 |
| 2015-04-27 | 2015-04-23 | 1.670 | 3,026,000 | +22,000 | 0.20% | 5,053,420 |
| 2015-04-24 | 2015-04-22 | 1.680 | 3,004,000 | +52,000 | 0.20% | 5,046,720 |
| 2015-04-23 | 2015-04-21 | 1.630 | 2,952,000 | +44,000 | 0.19% | 4,811,760 |
| 2015-04-22 | 2015-04-20 | 1.610 | 2,908,000 | +12,000 | 0.19% | 4,681,880 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,896,000 | +172,000 | 0.19% | 5,183,840 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,724,000 | +40,000 | 0.18% | 5,148,360 |
| 2015-04-17 | 2015-04-15 | 1.820 | 2,684,000 | +120,000 | 0.17% | 4,884,880 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,564,000 | -6,000 | 0.17% | 4,666,480 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,570,000 | -564,000 | 0.17% | 4,908,700 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,134,000 | +80,000 | 0.20% | 4,889,040 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,054,000 | -680,000 | 0.20% | 4,672,620 |
| 2015-04-10 | 2015-04-08 | 1.600 | 3,734,000 | +50,000 | 0.24% | 5,974,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 3,684,000 | -538,000 | 0.24% | 5,083,920 |
| 2015-04-08 | 2015-04-01 | 1.320 | 4,222,000 | -184,000 | 0.28% | 5,573,040 |
| 2015-04-02 | 2015-03-31 | 1.310 | 4,406,000 | -4,000 | 0.29% | 5,771,860 |
| 2015-04-01 | 2015-03-30 | 1.300 | 4,410,000 | -74,000 | 0.29% | 5,733,000 |
| 2015-03-31 | 2015-03-27 | 1.310 | 4,484,000 | +174,000 | 0.29% | 5,874,040 |
| 2015-03-30 | 2015-03-26 | 1.350 | 4,310,000 | +768,000 | 0.28% | 5,818,500 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,542,000 | +552,000 | 0.23% | 4,392,080 |
| 2015-03-26 | 2015-03-24 | 1.280 | 2,990,000 | +64,000 | 0.19% | 3,827,200 |
| 2015-03-25 | 2015-03-23 | 1.220 | 2,926,000 | +188,000 | 0.19% | 3,569,720 |
| 2015-03-24 | 2015-03-20 | 1.250 | 2,738,000 | +22,000 | 0.18% | 3,422,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 2,716,000 | -70,000 | 0.18% | 3,449,320 |
| 2015-03-20 | 2015-03-18 | 1.300 | 2,786,000 | +80,000 | 0.18% | 3,621,800 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,706,000 | +374,000 | 0.18% | 3,382,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,332,000 | -52,000 | 0.15% | 3,031,600 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,384,000 | -12,000 | 0.16% | 3,218,400 |
| 2015-03-13 | 2015-03-11 | 1.320 | 2,396,000 | -64,000 | 0.16% | 3,162,720 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,460,000 | +24,000 | 0.16% | 3,370,200 |
| 2015-03-11 | 2015-03-09 | 1.410 | 2,436,000 | +86,000 | 0.16% | 3,434,760 |
| 2015-03-06 | 2015-03-04 | 1.470 | 2,350,000 | +30,000 | 0.15% | 3,454,500 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,320,000 | +100,000 | 0.15% | 3,456,800 |
| 2015-03-02 | 2015-02-26 | 1.600 | 2,220,000 | +4,000 | 0.14% | 3,552,000 |
| 2015-02-27 | 2015-02-25 | 1.590 | 2,216,000 | -46,000 | 0.14% | 3,523,440 |
| 2015-02-24 | 2015-02-18 | 1.670 | 2,262,000 | -56,000 | 0.15% | 3,777,540 |
| 2015-02-23 | 2015-02-16 | 1.600 | 2,318,000 | +50,000 | 0.15% | 3,708,800 |
| 2015-02-17 | 2015-02-13 | 1.560 | 2,268,000 | -36,000 | 0.15% | 3,538,080 |
| 2015-02-13 | 2015-02-11 | 1.460 | 2,304,000 | +28,000 | 0.15% | 3,363,840 |
| 2015-02-12 | 2015-02-10 | 1.520 | 2,276,000 | -44,000 | 0.15% | 3,459,520 |
| 2015-02-09 | 2015-02-05 | 1.380 | 2,320,000 | -6,000 | 0.15% | 3,201,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 2,326,000 | -182,000 | 0.15% | 3,442,480 |
| 2015-02-05 | 2015-02-03 | 1.320 | 2,508,000 | -316,000 | 0.16% | 3,310,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 2,824,000 | +42,000 | 0.18% | 3,530,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 2,782,000 | -16,000 | 0.18% | 3,449,680 |
| 2015-01-30 | 2015-01-28 | 1.250 | 2,798,000 | +114,000 | 0.18% | 3,497,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 2,684,000 | -328,000 | 0.17% | 3,408,680 |
| 2015-01-27 | 2015-01-23 | 1.240 | 3,012,000 | +428,000 | 0.20% | 3,734,880 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,584,000 | +66,000 | 0.17% | 3,307,520 |
| 2015-01-23 | 2015-01-21 | 1.270 | 2,518,000 | +100,000 | 0.16% | 3,197,860 |
| 2015-01-22 | 2015-01-20 | 1.260 | 2,418,000 | -40,000 | 0.16% | 3,046,680 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,458,000 | +30,000 | 0.16% | 3,293,720 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,428,000 | +140,000 | 0.16% | 3,520,600 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,288,000 | -10,000 | 0.15% | 3,409,120 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,298,000 | +400,000 | 0.15% | 3,424,020 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,898,000 | +670,000 | 0.12% | 2,979,860 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,228,000 | +4,000 | 0.08% | 1,952,520 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,224,000 | +90,000 | 0.08% | 1,995,120 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,134,000 | -176,000 | 0.07% | 1,916,460 |
| 2015-01-06 | 2015-01-02 | 1.500 | 1,310,000 | -34,000 | 0.09% | 1,965,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 1,344,000 | -4,000 | 0.09% | 1,921,920 |
| 2015-01-02 | 2014-12-29 | 1.450 | 1,348,000 | +132,000 | 0.09% | 1,954,600 |
| 2014-12-30 | 2014-12-24 | 1.500 | 1,216,000 | -150,000 | 0.08% | 1,824,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 1,366,000 | -22,000 | 0.09% | 2,103,640 |
| 2014-12-23 | 2014-12-19 | 1.540 | 1,388,000 | -74,000 | 0.09% | 2,137,520 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,462,000 | +218,000 | 0.10% | 2,309,960 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,244,000 | -166,000 | 0.08% | 1,866,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,410,000 | +40,000 | 0.09% | 1,833,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,370,000 | -22,000 | 0.09% | 1,890,600 |
| 2014-12-16 | 2014-12-12 | 1.360 | 1,392,000 | +22,000 | 0.09% | 1,893,120 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,370,000 | -48,000 | 0.09% | 1,986,500 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,418,000 | -56,000 | 0.09% | 2,070,280 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,474,000 | +28,000 | 0.10% | 2,225,740 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,446,000 | +20,000 | 0.09% | 2,255,760 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,426,000 | +46,000 | 0.09% | 2,395,680 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,380,000 | +292,000 | 0.09% | 2,111,400 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,088,000 | +176,000 | 0.07% | 1,795,200 |
| 2014-12-03 | 2014-12-01 | 1.740 | 912,000 | +184,000 | 0.06% | 1,586,880 |
| 2014-12-02 | 2014-11-28 | 2.000 | 728,000 | +18,000 | 0.05% | 1,456,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 710,000 | -20,000 | 0.05% | 1,569,100 |
| 2014-11-28 | 2014-11-26 | 2.050 | 730,000 | +16,000 | 0.05% | 1,496,500 |
| 2014-11-27 | 2014-11-25 | 2.090 | 714,000 | +40,000 | 0.05% | 1,492,260 |
| 2014-11-26 | 2014-11-24 | 2.280 | 674,000 | +4,000 | 0.04% | 1,536,720 |
| 2014-11-25 | 2014-11-21 | 2.240 | 670,000 | -38,000 | 0.04% | 1,500,800 |
| 2014-11-24 | 2014-11-20 | 1.920 | 708,000 | +14,000 | 0.05% | 1,359,360 |
| 2014-11-21 | 2014-11-19 | 1.890 | 694,000 | +4,000 | 0.05% | 1,311,660 |
| 2014-11-18 | 2014-11-14 | 1.980 | 690,000 | +30,000 | 0.04% | 1,366,200 |
| 2014-11-17 | 2014-11-13 | 2.050 | 660,000 | +50,000 | 0.04% | 1,353,000 |
| 2014-11-14 | 2014-11-12 | 2.120 | 610,000 | +10,000 | 0.04% | 1,293,200 |
| 2014-11-13 | 2014-11-11 | 2.220 | 600,000 | +20,000 | 0.04% | 1,332,000 |
| 2014-11-10 | 2014-11-06 | 2.400 | 580,000 | +10,000 | 0.04% | 1,392,000 |
| 2014-10-27 | 2014-10-23 | 2.670 | 570,000 | +2,000 | 0.04% | 1,521,900 |
| 2014-10-23 | 2014-10-21 | 2.630 | 568,000 | -10,000 | 0.04% | 1,493,840 |
| 2014-10-22 | 2014-10-20 | 2.700 | 578,000 | +10,000 | 0.04% | 1,560,600 |
| 2014-10-17 | 2014-10-15 | 2.650 | 568,000 | -18,000 | 0.04% | 1,505,200 |
| 2014-10-15 | 2014-10-13 | 2.750 | 586,000 | +8,000 | 0.04% | 1,611,500 |
| 2014-10-14 | 2014-10-10 | 2.720 | 578,000 | +10,000 | 0.04% | 1,572,160 |
| 2014-10-13 | 2014-10-09 | 2.840 | 568,000 | +2,000 | 0.04% | 1,613,120 |
| 2014-10-10 | 2014-10-08 | 2.940 | 566,000 | +44,000 | 0.04% | 1,664,040 |
| 2014-10-07 | 2014-10-03 | 2.770 | 522,000 | -10,000 | 0.03% | 1,445,940 |
| 2014-10-06 | 2014-09-30 | 2.710 | 532,000 | +56,000 | 0.03% | 1,441,720 |
| 2014-10-03 | 2014-09-29 | 2.670 | 476,000 | +20,000 | 0.03% | 1,270,920 |
| 2014-09-30 | 2014-09-26 | 2.910 | 456,000 | -20,000 | 0.03% | 1,326,960 |
| 2014-09-29 | 2014-09-25 | 3.090 | 476,000 | -34,000 | 0.03% | 1,470,840 |
| 2014-09-26 | 2014-09-24 | 3.200 | 510,000 | +54,000 | 0.03% | 1,632,000 |
| 2014-09-25 | 2014-09-23 | 3.470 | 456,000 | +24,000 | 0.03% | 1,582,320 |
| 2014-09-23 | 2014-09-19 | 3.580 | 432,000 | -10,000 | 0.03% | 1,546,560 |
| 2014-09-22 | 2014-09-18 | 3.580 | 442,000 | -40,000 | 0.03% | 1,582,360 |
| 2014-09-15 | 2014-09-11 | 3.740 | 482,000 | +10,000 | 0.03% | 1,802,680 |
| 2014-09-05 | 2014-09-03 | 3.890 | 472,000 | -6,000 | 0.03% | 1,836,080 |
| 2014-09-03 | 2014-09-01 | 3.870 | 478,000 | +6,000 | 0.03% | 1,849,860 |
| 2014-09-02 | 2014-08-29 | 3.940 | 472,000 | -20,000 | 0.03% | 1,859,680 |
| 2014-09-01 | 2014-08-28 | 3.990 | 492,000 | +4,000 | 0.03% | 1,963,080 |
| 2014-08-25 | 2014-08-21 | 3.640 | 488,000 | +10,000 | 0.03% | 1,776,320 |
| 2014-08-06 | 2014-08-04 | 4.030 | 478,000 | -6,000 | 0.03% | 1,926,340 |
| 2014-08-01 | 2014-07-30 | 4.100 | 484,000 | -10,000 | 0.03% | 1,984,400 |
| 2014-07-25 | 2014-07-23 | 3.970 | 494,000 | -4,000 | 0.03% | 1,961,180 |
| 2014-07-24 | 2014-07-22 | 3.820 | 498,000 | +10,000 | 0.03% | 1,902,360 |
| 2014-07-22 | 2014-07-18 | 3.920 | 488,000 | +12,000 | 0.03% | 1,912,960 |
| 2014-07-15 | 2014-07-11 | 4.080 | 476,000 | +20,000 | 0.03% | 1,942,080 |
| 2014-07-14 | 2014-07-10 | 4.140 | 456,000 | +10,000 | 0.03% | 1,887,840 |
| 2014-07-08 | 2014-07-04 | 4.220 | 446,000 | +12,000 | 0.03% | 1,882,120 |
| 2014-07-07 | 2014-07-03 | 4.280 | 434,000 | -10,000 | 0.03% | 1,857,520 |
| 2014-07-04 | 2014-07-02 | 4.220 | 444,000 | +10,000 | 0.03% | 1,873,680 |
| 2014-07-03 | 2014-06-30 | 4.080 | 434,000 | +6,000 | 0.03% | 1,770,720 |
| 2014-07-02 | 2014-06-27 | 4.080 | 428,000 | +10,000 | 0.03% | 1,746,240 |
| 2014-06-30 | 2014-06-26 | 4.200 | 418,000 | +10,000 | 0.03% | 1,755,600 |
| 2014-06-26 | 2014-06-24 | 4.350 | 408,000 | -2,000 | 0.03% | 1,774,800 |
| 2014-06-18 | 2014-06-16 | 4.730 | 410,000 | +20,000 | 0.03% | 1,939,300 |
| 2014-06-17 | 2014-06-13 | 4.710 | 390,000 | +18,000 | 0.03% | 1,836,900 |
| 2014-06-12 | 2014-06-10 | 4.715 | 372,000 | +2,000 | 0.02% | 1,753,940 |
| 2014-06-11 | 2014-06-09 | 4.725 | 370,000 | +5,092 | 0.02% | 1,748,262 |
| 2014-06-09 | 2014-06-05 | 4.857 | 364,908 | -29,587 | 0.02% | 1,772,302 |
| 2014-06-05 | 2014-06-03 | 4.887 | 394,495 | -3,945 | 0.03% | 1,928,002 |
| 2014-06-04 | 2014-05-30 | 4.786 | 398,440 | +3,945 | 0.03% | 1,906,882 |
| 2014-05-27 | 2014-05-23 | 4.593 | 394,495 | +37,477 | 0.03% | 1,812,002 |
| 2014-05-26 | 2014-05-22 | 4.532 | 357,018 | -11,834 | 0.02% | 1,618,142 |
| 2014-05-15 | 2014-05-13 | 4.390 | 368,852 | -9,863 | 0.02% | 1,619,418 |
| 2014-05-13 | 2014-05-09 | 4.086 | 378,715 | -9,862 | 0.03% | 1,547,521 |
| 2014-05-12 | 2014-05-08 | 4.056 | 388,577 | +21,697 | 0.03% | 1,575,999 |
| 2014-05-07 | 2014-05-02 | 4.309 | 366,880 | -9,862 | 0.02% | 1,581,000 |
| 2014-05-05 | 2014-04-30 | 4.269 | 376,742 | -9,863 | 0.02% | 1,608,218 |
| 2014-05-02 | 2014-04-29 | 4.107 | 386,605 | +9,863 | 0.03% | 1,587,601 |
| 2014-04-30 | 2014-04-28 | 4.319 | 376,742 | +13,807 | 0.02% | 1,627,318 |
| 2014-04-25 | 2014-04-23 | 4.796 | 362,935 | -3,945 | 0.02% | 1,740,640 |
| 2014-04-24 | 2014-04-22 | 4.563 | 366,880 | -5,917 | 0.02% | 1,674,000 |
| 2014-04-23 | 2014-04-17 | 4.218 | 372,797 | -9,863 | 0.02% | 1,572,478 |
| 2014-04-22 | 2014-04-16 | 4.056 | 382,660 | -3,945 | 0.03% | 1,552,001 |
| 2014-04-16 | 2014-04-14 | 4.036 | 386,605 | +9,863 | 0.03% | 1,560,161 |
| 2014-04-11 | 2014-04-09 | 4.269 | 376,742 | -9,863 | 0.02% | 1,608,218 |
| 2014-04-09 | 2014-04-07 | 4.046 | 386,605 | +9,863 | 0.03% | 1,564,081 |
| 2014-04-08 | 2014-04-04 | 4.309 | 376,742 | +9,862 | 0.02% | 1,623,498 |
| 2014-04-07 | 2014-04-03 | 4.401 | 366,880 | -9,862 | 0.02% | 1,614,480 |
| 2014-04-04 | 2014-04-02 | 4.198 | 376,742 | -29,587 | 0.02% | 1,581,478 |
| 2014-04-03 | 2014-04-01 | 4.025 | 406,329 | -1,973 | 0.03% | 1,635,638 |
| 2014-04-02 | 2014-03-31 | 3.883 | 408,302 | -1,972 | 0.03% | 1,585,620 |
| 2014-04-01 | 2014-03-28 | 3.762 | 410,274 | -19,725 | 0.03% | 1,543,358 |
| 2014-03-31 | 2014-03-27 | 3.579 | 429,999 | +39,449 | 0.03% | 1,539,079 |
| 2014-03-28 | 2014-03-26 | 4.015 | 390,550 | +9,863 | 0.03% | 1,568,161 |
| 2014-03-27 | 2014-03-25 | 3.914 | 380,687 | +23,669 | 0.03% | 1,489,959 |
| 2014-03-25 | 2014-03-21 | 4.228 | 357,018 | +9,863 | 0.02% | 1,509,542 |
| 2014-03-19 | 2014-03-17 | 4.248 | 347,155 | +9,862 | 0.02% | 1,474,879 |
| 2014-03-17 | 2014-03-13 | 4.441 | 337,293 | +37,477 | 0.02% | 1,497,960 |
| 2014-03-14 | 2014-03-12 | 4.319 | 299,816 | -3,945 | 0.02% | 1,295,040 |
| 2014-03-13 | 2014-03-11 | 4.370 | 303,761 | +9,863 | 0.02% | 1,327,481 |
| 2014-03-12 | 2014-03-10 | 4.421 | 293,898 | +9,862 | 0.02% | 1,299,278 |
| 2014-03-11 | 2014-03-07 | 4.684 | 284,036 | -9,862 | 0.02% | 1,330,559 |
| 2014-03-07 | 2014-03-05 | 4.319 | 293,898 | +9,862 | 0.02% | 1,269,478 |
| 2014-03-06 | 2014-03-04 | 4.350 | 284,036 | +19,725 | 0.02% | 1,235,519 |
| 2014-02-28 | 2014-02-26 | 4.431 | 264,311 | +29,587 | 0.02% | 1,171,158 |
| 2014-02-27 | 2014-02-25 | 4.431 | 234,724 | +1,972 | 0.02% | 1,040,059 |
| 2014-02-26 | 2014-02-24 | 4.390 | 232,752 | +7,890 | 0.02% | 1,021,881 |
| 2014-02-21 | 2014-02-19 | 4.624 | 224,862 | +17,752 | 0.01% | 1,039,680 |
| 2014-02-20 | 2014-02-18 | 4.664 | 207,110 | +9,863 | 0.01% | 966,002 |
| 2014-02-19 | 2014-02-17 | 4.816 | 197,247 | -9,863 | 0.01% | 949,998 |
| 2014-02-18 | 2014-02-14 | 4.776 | 207,110 | -5,917 | 0.01% | 989,102 |
| 2014-02-17 | 2014-02-13 | 4.492 | 213,027 | +45,367 | 0.01% | 956,880 |
| 2014-02-14 | 2014-02-12 | 4.482 | 167,660 | +63,119 | 0.01% | 751,399 |
| 2014-02-12 | 2014-02-10 | 5.354 | 104,541 | -7,890 | 0.01% | 559,680 |
| 2014-02-04 | 2014-01-28 | 5.181 | 112,431 | -1,972 | 0.01% | 582,540 |
| 2014-01-29 | 2014-01-27 | 5.171 | 114,403 | +19,724 | 0.01% | 591,598 |
| 2014-01-28 | 2014-01-24 | 5.384 | 94,679 | -9,862 | 0.01% | 509,762 |
| 2014-01-23 | 2014-01-21 | 5.496 | 104,541 | +7,890 | 0.01% | 574,520 |
| 2014-01-22 | 2014-01-20 | 5.597 | 96,651 | +7,890 | 0.01% | 540,959 |
| 2014-01-21 | 2014-01-17 | 5.780 | 88,761 | -13,808 | 0.01% | 512,998 |
| 2014-01-20 | 2014-01-16 | 5.810 | 102,569 | -57,201 | 0.01% | 595,922 |
| 2014-01-16 | 2014-01-14 | 5.425 | 159,770 | -7,890 | 0.01% | 866,698 |
| 2014-01-15 | 2014-01-13 | 5.323 | 167,660 | +17,752 | 0.01% | 892,499 |
| 2014-01-14 | 2014-01-10 | 5.009 | 149,908 | -13,807 | 0.01% | 750,880 |
| 2014-01-13 | 2014-01-09 | 5.009 | 163,715 | +13,807 | 0.01% | 820,039 |
| 2014-01-10 | 2014-01-08 | 4.624 | 149,908 | +3,945 | 0.01% | 693,120 |
| 2014-01-09 | 2014-01-07 | 4.593 | 145,963 | +31,560 | 0.01% | 670,440 |
| 2014-01-08 | 2014-01-06 | 4.654 | 114,403 | -112,431 | 0.01% | 532,438 |
| 2014-01-07 | 2014-01-03 | 4.553 | 226,834 | +1,972 | 0.02% | 1,032,698 |
| 2014-01-06 | 2014-01-02 | 4.603 | 224,862 | +17,752 | 0.01% | 1,035,120 |
| 2014-01-03 | 2013-12-31 | 4.674 | 207,110 | +63,119 | 0.01% | 968,102 |
| 2014-01-02 | 2013-12-27 | 4.826 | 143,991 | +17,753 | 0.01% | 694,962 |
| 2013-12-30 | 2013-12-24 | 4.837 | 126,238 | -25,642 | 0.01% | 610,559 |
| 2013-12-27 | 2013-12-20 | 4.867 | 151,880 | +69,036 | 0.01% | 739,198 |
| 2013-12-23 | 2013-12-19 | 5.019 | 82,844 | -3,945 | 0.01% | 415,801 |
| 2013-12-20 | 2013-12-18 | 5.131 | 86,789 | +3,945 | 0.01% | 445,281 |
| 2013-12-12 | 2013-12-10 | 5.019 | 82,844 | +9,862 | 0.01% | 415,801 |
| 2013-12-11 | 2013-12-09 | 4.958 | 72,982 | +5,918 | 0.00% | 361,862 |
| 2013-12-06 | 2013-12-04 | 5.070 | 67,064 | +7,890 | 0.00% | 340,000 |
| 2013-12-05 | 2013-12-03 | 5.141 | 59,174 | +7,890 | 0.00% | 304,199 |
| 2013-11-28 | 2013-11-26 | 5.333 | 51,284 | +7,890 | 0.00% | 273,518 |
| 2013-11-27 | 2013-11-25 | 5.313 | 43,394 | -19,725 | 0.00% | 230,558 |
| 2013-11-26 | 2013-11-22 | 5.313 | 63,119 | -7,890 | 0.00% | 335,359 |
| 2013-11-20 | 2013-11-18 | 5.313 | 71,009 | -9,862 | 0.00% | 377,280 |
| 2013-11-19 | 2013-11-15 | 5.070 | 80,871 | -21,698 | 0.01% | 409,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 102,569 | -3,945 | 0.01% | 483,602 |
| 2013-11-08 | 2013-11-06 | 4.279 | 106,514 | +11,835 | 0.01% | 455,762 |
| 2013-11-07 | 2013-11-05 | 4.360 | 94,679 | +1,973 | 0.01% | 412,801 |
| 2013-11-05 | 2013-11-01 | 4.330 | 92,706 | -1,973 | 0.01% | 401,379 |
| 2013-11-01 | 2013-10-30 | 4.461 | 94,679 | +13,808 | 0.01% | 422,401 |
| 2013-10-31 | 2013-10-29 | 4.015 | 80,871 | +5,917 | 0.01% | 324,718 |
| 2013-10-30 | 2013-10-28 | 4.167 | 74,954 | +9,862 | 0.00% | 312,360 |
| 2013-10-24 | 2013-10-22 | 4.461 | 65,092 | -7,890 | 0.00% | 290,402 |
| 2013-10-23 | 2013-10-21 | 4.532 | 72,982 | +19,725 | 0.00% | 330,782 |
| 2013-10-22 | 2013-10-18 | 4.411 | 53,257 | -11,835 | 0.00% | 234,901 |
| 2013-10-18 | 2013-10-16 | 4.167 | 65,092 | -7,890 | 0.00% | 271,262 |
| 2013-10-17 | 2013-10-15 | 4.218 | 72,982 | -3,944 | 0.00% | 307,842 |
| 2013-10-16 | 2013-10-11 | 3.944 | 76,926 | -25,643 | 0.01% | 303,418 |
| 2013-10-15 | 2013-10-10 | 3.863 | 102,569 | -11,834 | 0.01% | 396,242 |
| 2013-10-11 | 2013-10-09 | 3.721 | 114,403 | +21,697 | 0.01% | 425,718 |
| 2013-10-10 | 2013-10-08 | 3.863 | 92,706 | +3,945 | 0.01% | 358,139 |
| 2013-10-02 | 2013-09-27 | 3.954 | 88,761 | +11,835 | 0.01% | 350,999 |
| 2013-09-27 | 2013-09-25 | 3.965 | 76,926 | -5,918 | 0.01% | 304,978 |
| 2013-09-25 | 2013-09-23 | 3.975 | 82,844 | -53,257 | 0.01% | 329,281 |
| 2013-09-23 | 2013-09-18 | 3.782 | 136,101 | +3,945 | 0.01% | 514,741 |
| 2013-09-13 | 2013-09-11 | 3.650 | 132,156 | +31,560 | 0.01% | 482,401 |
| 2013-09-11 | 2013-09-09 | 3.681 | 100,596 | -92,706 | 0.01% | 370,260 |
| 2013-09-10 | 2013-09-06 | 3.843 | 193,302 | +9,862 | 0.01% | 742,839 |
| 2013-09-09 | 2013-09-05 | 3.853 | 183,440 | +3,945 | 0.01% | 706,800 |
| 2013-09-06 | 2013-09-04 | 3.853 | 179,495 | +5,917 | 0.01% | 691,600 |
| 2013-09-03 | 2013-08-30 | 4.117 | 173,578 | +7,890 | 0.01% | 714,562 |
| 2013-08-23 | 2013-08-21 | 4.167 | 165,688 | +1,973 | 0.01% | 690,481 |
| 2013-08-19 | 2013-08-15 | 4.401 | 163,715 | +11,835 | 0.01% | 720,439 |
| 2013-08-16 | 2013-08-13 | 4.644 | 151,880 | -9,863 | 0.01% | 705,318 |
| 2013-08-15 | 2013-08-12 | 4.461 | 161,743 | +9,863 | 0.01% | 721,601 |
| 2013-07-11 | 2013-07-09 | 4.847 | 151,880 | +1,972 | 0.01% | 736,118 |
| 2013-07-10 | 2013-07-08 | 4.897 | 149,908 | +19,725 | 0.01% | 734,160 |
| 2013-06-24 | 2013-06-20 | 4.684 | 130,183 | +1,972 | 0.01% | 609,839 |
| 2013-06-11 | 2013-06-07 | 4.877 | 128,211 | -108,486 | 0.01% | 625,237 |
| 2013-06-10 | 2013-06-06 | 4.825 | 236,697 | -9,276 | 0.02% | 1,142,159 |
| 2013-06-07 | 2013-06-05 | 5.112 | 245,973 | +97,608 | 0.02% | 1,257,479 |
| 2013-06-03 | 2013-05-30 | 5.020 | 148,365 | -140,556 | 0.01% | 744,801 |
| 2013-05-31 | 2013-05-29 | 5.102 | 288,921 | +3,904 | 0.02% | 1,474,081 |
| 2013-05-30 | 2013-05-28 | 5.184 | 285,017 | +158,126 | 0.02% | 1,477,522 |
| 2013-05-29 | 2013-05-27 | 5.307 | 126,891 | -11,713 | 0.01% | 673,400 |
| 2013-05-28 | 2013-05-24 | 4.774 | 138,604 | +1,952 | 0.01% | 661,720 |
| 2013-05-27 | 2013-05-23 | 4.743 | 136,652 | +5,857 | 0.01% | 648,201 |
| 2013-05-23 | 2013-05-21 | 4.979 | 130,795 | +9,761 | 0.01% | 651,239 |
| 2013-05-10 | 2013-05-08 | 4.518 | 121,034 | -9,761 | 0.01% | 546,838 |
| 2013-05-09 | 2013-05-07 | 4.713 | 130,795 | -5,857 | 0.01% | 616,399 |
| 2013-05-08 | 2013-05-06 | 4.221 | 136,652 | +1,952 | 0.01% | 576,801 |
| 2013-05-07 | 2013-05-03 | 4.200 | 134,700 | +9,761 | 0.01% | 565,802 |
| 2013-04-19 | 2013-04-17 | 3.606 | 124,939 | +1,952 | 0.01% | 450,561 |
| 2013-04-18 | 2013-04-16 | 3.647 | 122,987 | +9,761 | 0.01% | 448,561 |
| 2013-04-17 | 2013-04-15 | 3.678 | 113,226 | +9,761 | 0.01% | 416,441 |
| 2013-04-16 | 2013-04-12 | 3.821 | 103,465 | +1,952 | 0.01% | 395,380 |
| 2013-04-15 | 2013-04-11 | 3.770 | 101,513 | +1,952 | 0.01% | 382,721 |
| 2013-04-09 | 2013-04-05 | 3.186 | 99,561 | +1,953 | 0.01% | 317,221 |
| 2013-03-22 | 2013-03-20 | 3.934 | 97,608 | -1,953 | 0.01% | 383,998 |
| 2013-03-14 | 2013-03-12 | 3.494 | 99,561 | +1,953 | 0.01% | 347,821 |
| 2013-03-12 | 2013-03-08 | 3.893 | 97,608 | -9,761 | 0.01% | 379,998 |
| 2013-03-07 | 2013-03-05 | 4.067 | 107,369 | +9,761 | 0.01% | 436,699 |
| 2013-02-01 | 2013-01-30 | 3.719 | 97,608 | -1,953 | 0.01% | 362,998 |
| 2013-01-31 | 2013-01-29 | 3.647 | 99,561 | -19,521 | 0.01% | 363,122 |
| 2013-01-24 | 2013-01-22 | 3.483 | 119,082 | +17,569 | 0.01% | 414,799 |
| 2013-01-22 | 2013-01-18 | 3.668 | 101,513 | -17,569 | 0.01% | 372,321 |
| 2013-01-18 | 2013-01-16 | 3.657 | 119,082 | +19,521 | 0.01% | 435,539 |
| 2013-01-17 | 2013-01-15 | 3.688 | 99,561 | -39,043 | 0.01% | 367,202 |
| 2013-01-14 | 2013-01-10 | 3.494 | 138,604 | +40,996 | 0.01% | 484,220 |
| 2013-01-04 | 2013-01-02 | 4.159 | 97,608 | -19,522 | 0.01% | 405,998 |
| 2013-01-03 | 2012-12-31 | 3.996 | 117,130 | +19,522 | 0.01% | 468,000 |
| 2012-12-28 | 2012-12-24 | 3.739 | 97,608 | -7,809 | 0.01% | 364,998 |
| 2012-12-19 | 2012-12-17 | 3.821 | 105,417 | +7,809 | 0.01% | 402,840 |
| 2012-11-28 | 2012-11-26 | 2.971 | 97,608 | -9,761 | 0.01% | 289,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 107,369 | +9,761 | 0.01% | 303,599 |
| 2012-10-17 | 2012-10-15 | 1.936 | 97,608 | -25,379 | 0.01% | 188,999 |
| 2012-06-07 | 2012-06-05 | 1.222 | 122,987 | +1,297 | 0.01% | 150,265 |
| 2012-04-02 | 2012-03-29 | 1.408 | 121,690 | -19,316 | 0.01% | 171,360 |
| 2012-03-30 | 2012-03-28 | 1.377 | 141,006 | +19,316 | 0.01% | 194,180 |
| 2012-03-08 | 2012-03-06 | 1.398 | 121,690 | +25,111 | 0.01% | 170,100 |
| 2012-02-10 | 2012-02-08 | 1.294 | 96,579 | +96,579 | 0.01% | 125,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy