History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-10-10 | 2025-10-08 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-02 | 2025-09-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-30 | 2025-09-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-18 | 2025-09-16 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-09-16 | 2025-09-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-10 | 2025-09-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-08 | 2025-09-04 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-09-05 | 2025-09-03 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-09-04 | 2025-09-02 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-09-01 | 2025-08-28 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-26 | 2025-08-22 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2025-08-22 | 2025-08-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-06 | 2025-08-04 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-07-31 | 2025-07-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-07-18 | 2025-07-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-15 | 2025-07-11 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-07-14 | 2025-07-10 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-07-11 | 2025-07-09 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-10 | 2025-07-08 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2025-07-08 | 2025-07-04 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2025-07-04 | 2025-07-02 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-07-03 | 2025-06-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-19 | 2025-06-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-18 | 2025-06-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-16 | 2025-06-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-13 | 2025-06-11 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-09 | 2025-06-05 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-08 | 2025-05-06 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-29 | 2025-04-25 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-24 | 2025-04-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-23 | 2025-04-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-17 | 2025-04-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-16 | 2025-04-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-11 | 2025-04-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-10 | 2025-04-08 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-09 | 2025-04-07 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-03 | 2025-04-01 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-24 | 2025-03-20 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-20 | 2025-03-18 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-03-18 | 2025-03-14 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-03-17 | 2025-03-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-03-13 | 2025-03-11 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-03-11 | 2025-03-07 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-02-26 | 2025-02-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-25 | 2025-02-21 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-02-24 | 2025-02-20 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-02-19 | 2025-02-17 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-02-18 | 2025-02-14 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-02-17 | 2025-02-13 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-02-14 | 2025-02-12 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-02-13 | 2025-02-11 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-02-12 | 2025-02-10 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-02-11 | 2025-02-07 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-02-05 | 2025-02-03 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-02-04 | 2025-01-28 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-02-03 | 2025-01-24 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-01-27 | 2025-01-23 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-22 | 2025-01-20 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-20 | 2025-01-16 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-01-13 | 2025-01-09 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2025-01-06 | 2025-01-02 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-01-03 | 2024-12-31 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-01-02 | 2024-12-27 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2024-12-30 | 2024-12-24 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2024-12-27 | 2024-12-20 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-12-20 | 2024-12-18 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2024-12-16 | 2024-12-12 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2024-12-13 | 2024-12-11 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2024-12-12 | 2024-12-10 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2024-12-11 | 2024-12-09 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2024-12-06 | 2024-12-04 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2024-12-04 | 2024-12-02 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2024-12-02 | 2024-11-28 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2024-11-29 | 2024-11-27 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2024-11-28 | 2024-11-26 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2024-11-25 | 2024-11-21 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2024-11-22 | 2024-11-20 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2024-11-21 | 2024-11-19 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2024-11-20 | 2024-11-18 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2024-11-19 | 2024-11-15 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2024-11-18 | 2024-11-14 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2024-11-12 | 2024-11-08 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2024-11-11 | 2024-11-07 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2024-11-08 | 2024-11-06 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2024-11-06 | 2024-11-04 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2024-11-05 | 2024-11-01 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2024-10-31 | 2024-10-29 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2024-10-30 | 2024-10-28 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2024-10-29 | 2024-10-25 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2024-10-25 | 2024-10-23 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2024-10-23 | 2024-10-21 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2024-10-22 | 2024-10-18 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2024-10-18 | 2024-10-16 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2024-10-15 | 2024-10-10 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-10-14 | 2024-10-09 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2024-10-10 | 2024-10-08 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-10-09 | 2024-10-07 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2024-10-08 | 2024-10-04 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2024-10-04 | 2024-10-02 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2024-10-03 | 2024-09-30 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2024-10-02 | 2024-09-27 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2024-09-26 | 2024-09-24 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2024-09-20 | 2024-09-17 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2024-09-19 | 2024-09-16 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2024-09-17 | 2024-09-13 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2024-09-16 | 2024-09-12 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2024-09-11 | 2024-09-09 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2024-09-10 | 2024-09-05 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2024-09-04 | 2024-09-02 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2024-09-02 | 2024-08-29 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2024-08-30 | 2024-08-28 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-08-29 | 2024-08-27 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-08-28 | 2024-08-26 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-08-27 | 2024-08-23 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2024-08-26 | 2024-08-22 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2024-08-23 | 2024-08-21 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2024-08-22 | 2024-08-20 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2024-08-21 | 2024-08-19 | 0.184 | 150,000 | +0 | 0.01% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-08-19 | 2024-08-15 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-08-16 | 2024-08-14 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-08-15 | 2024-08-13 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-08-14 | 2024-08-12 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-08-13 | 2024-08-09 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-08-12 | 2024-08-08 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-08-09 | 2024-08-07 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2024-08-08 | 2024-08-06 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2024-08-07 | 2024-08-05 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2024-08-06 | 2024-08-02 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2024-08-05 | 2024-08-01 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2024-07-31 | 2024-07-29 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2024-07-30 | 2024-07-26 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2024-07-29 | 2024-07-25 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-07-26 | 2024-07-24 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-07-24 | 2024-07-22 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-07-23 | 2024-07-19 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-07-18 | 2024-07-16 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-07-16 | 2024-07-12 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-07-15 | 2024-07-11 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-07-12 | 2024-07-10 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-07-11 | 2024-07-09 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-07-10 | 2024-07-08 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-09 | 2024-07-05 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-08 | 2024-07-04 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-05 | 2024-07-03 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-04 | 2024-07-02 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-03 | 2024-06-28 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-07-02 | 2024-06-27 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-06-26 | 2024-06-24 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-06-25 | 2024-06-21 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-06-21 | 2024-06-19 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2024-06-20 | 2024-06-18 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2024-06-19 | 2024-06-17 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2024-06-18 | 2024-06-14 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-06-17 | 2024-06-13 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-06-14 | 2024-06-12 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-06-12 | 2024-06-07 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-06-11 | 2024-06-06 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2024-06-07 | 2024-06-05 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-06-06 | 2024-06-04 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-06-05 | 2024-06-03 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-06-04 | 2024-05-31 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-06-03 | 2024-05-30 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2024-05-31 | 2024-05-29 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-05-30 | 2024-05-28 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2024-05-29 | 2024-05-27 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-28 | 2024-05-24 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2024-05-27 | 2024-05-23 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-23 | 2024-05-21 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-22 | 2024-05-20 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-05-21 | 2024-05-17 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-05-20 | 2024-05-16 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-17 | 2024-05-14 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2024-05-16 | 2024-05-13 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-05-14 | 2024-05-10 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2024-05-13 | 2024-05-09 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-05-10 | 2024-05-08 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-05-08 | 2024-05-06 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2024-05-07 | 2024-05-03 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2024-05-06 | 2024-05-02 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-05-03 | 2024-04-30 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2024-05-02 | 2024-04-29 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-04-30 | 2024-04-26 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2024-04-29 | 2024-04-25 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2024-04-26 | 2024-04-24 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-04-25 | 2024-04-23 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2024-04-24 | 2024-04-22 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-04-23 | 2024-04-19 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2024-04-22 | 2024-04-18 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-04-19 | 2024-04-17 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-04-18 | 2024-04-16 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2024-04-17 | 2024-04-15 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2024-04-16 | 2024-04-12 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2024-04-15 | 2024-04-11 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2024-04-12 | 2024-04-10 | 0.193 | 150,000 | +0 | 0.01% | 28,950 |
| 2024-04-11 | 2024-04-09 | 0.197 | 150,000 | +0 | 0.01% | 29,550 |
| 2024-04-10 | 2024-04-08 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2024-04-08 | 2024-04-03 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2024-04-03 | 2024-03-28 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-03-28 | 2024-03-26 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2024-03-26 | 2024-03-22 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2024-03-25 | 2024-03-21 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-03-22 | 2024-03-20 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2024-03-21 | 2024-03-19 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-03-20 | 2024-03-18 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-03-15 | 2024-03-13 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-03-13 | 2024-03-11 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.189 | 150,000 | +0 | 0.01% | 28,350 |
| 2024-03-11 | 2024-03-07 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-03-07 | 2024-03-05 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2024-03-06 | 2024-03-04 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-03-05 | 2024-03-01 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 150,000 | +0 | 0.01% | 28,050 |
| 2024-03-01 | 2024-02-28 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2024-02-29 | 2024-02-27 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-02-28 | 2024-02-26 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2024-02-27 | 2024-02-23 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2024-02-20 | 2024-02-16 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2024-02-15 | 2024-02-09 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2024-02-14 | 2024-02-07 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2024-02-08 | 2024-02-06 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-02-07 | 2024-02-05 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-02-02 | 2024-01-31 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2024-02-01 | 2024-01-30 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-01-30 | 2024-01-26 | 0.193 | 150,000 | +0 | 0.01% | 28,950 |
| 2024-01-29 | 2024-01-25 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-01-26 | 2024-01-24 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2024-01-25 | 2024-01-23 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2024-01-24 | 2024-01-22 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2024-01-22 | 2024-01-18 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2024-01-19 | 2024-01-17 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2024-01-18 | 2024-01-16 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-01-17 | 2024-01-15 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2024-01-16 | 2024-01-12 | 0.217 | 150,000 | +0 | 0.01% | 32,550 |
| 2024-01-15 | 2024-01-11 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2024-01-12 | 2024-01-10 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2024-01-11 | 2024-01-09 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2024-01-10 | 2024-01-08 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2024-01-09 | 2024-01-05 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2024-01-08 | 2024-01-04 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2024-01-05 | 2024-01-03 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2024-01-04 | 2024-01-02 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-01-03 | 2023-12-29 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-01-02 | 2023-12-28 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2023-12-29 | 2023-12-27 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2023-12-28 | 2023-12-22 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2023-12-27 | 2023-12-21 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2023-12-22 | 2023-12-20 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2023-12-21 | 2023-12-19 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2023-12-20 | 2023-12-18 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2023-12-19 | 2023-12-15 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2023-12-18 | 2023-12-14 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2023-12-15 | 2023-12-13 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2023-12-14 | 2023-12-12 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2023-12-13 | 2023-12-11 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2023-12-11 | 2023-12-07 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-12-08 | 2023-12-06 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2023-12-07 | 2023-12-05 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2023-12-05 | 2023-12-01 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2023-12-04 | 2023-11-30 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2023-12-01 | 2023-11-29 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2023-11-30 | 2023-11-28 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2023-11-23 | 2023-11-21 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-17 | 2023-11-15 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-13 | 2023-11-09 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-10 | 2023-11-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-08 | 2023-11-06 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-03 | 2023-11-01 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-02 | 2023-10-31 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-11-01 | 2023-10-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-10-31 | 2023-10-27 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-10-30 | 2023-10-26 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-26 | 2023-10-24 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-24 | 2023-10-19 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-20 | 2023-10-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-19 | 2023-10-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-18 | 2023-10-16 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-10-17 | 2023-10-13 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-10-16 | 2023-10-12 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-10-13 | 2023-10-11 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-12 | 2023-10-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-11 | 2023-10-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-09-20 | 2023-09-18 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-09-19 | 2023-09-15 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-09-18 | 2023-09-14 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-09-15 | 2023-09-13 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-09-14 | 2023-09-12 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-09-13 | 2023-09-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-09-07 | 2023-09-05 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-09-06 | 2023-09-04 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-09-05 | 2023-08-31 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-09-04 | 2023-08-30 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-08-31 | 2023-08-29 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-08-30 | 2023-08-28 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-08-29 | 2023-08-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-08-28 | 2023-08-24 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-24 | 2023-08-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-23 | 2023-08-21 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-08-22 | 2023-08-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-08-17 | 2023-08-15 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-08-10 | 2023-08-08 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-08-09 | 2023-08-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-08 | 2023-08-04 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-07 | 2023-08-03 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-08-04 | 2023-08-02 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-08-03 | 2023-08-01 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-08-01 | 2023-07-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-07-26 | 2023-07-24 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-20 | 2023-07-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-19 | 2023-07-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-07-18 | 2023-07-13 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-07-14 | 2023-07-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-12 | 2023-07-10 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-07-11 | 2023-07-07 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-07-10 | 2023-07-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-07-06 | 2023-07-04 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-07-05 | 2023-07-03 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-07-04 | 2023-06-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-07-03 | 2023-06-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-06-30 | 2023-06-28 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-06-29 | 2023-06-27 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-06-28 | 2023-06-26 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-06-27 | 2023-06-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-06-26 | 2023-06-21 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-06-20 | 2023-06-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-06-15 | 2023-06-13 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-06-14 | 2023-06-12 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-06-13 | 2023-06-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-06-12 | 2023-06-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-06-01 | 2023-05-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-31 | 2023-05-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-30 | 2023-05-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-05-29 | 2023-05-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-05-25 | 2023-05-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-22 | 2023-05-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-19 | 2023-05-17 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-18 | 2023-05-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-05-16 | 2023-05-12 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-15 | 2023-05-11 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-05-12 | 2023-05-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-05-09 | 2023-05-05 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-05-08 | 2023-05-04 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-05-05 | 2023-05-03 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-05-04 | 2023-05-02 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-05-03 | 2023-04-28 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-05-02 | 2023-04-27 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-28 | 2023-04-26 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-27 | 2023-04-25 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-26 | 2023-04-24 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-04-24 | 2023-04-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-04-21 | 2023-04-19 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-04-19 | 2023-04-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-04-18 | 2023-04-14 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-14 | 2023-04-12 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-04-13 | 2023-04-11 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-12 | 2023-04-06 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-11 | 2023-04-04 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-04-06 | 2023-04-03 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-03-28 | 2023-03-24 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2023-03-27 | 2023-03-23 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2023-03-24 | 2023-03-22 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2023-03-23 | 2023-03-21 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2023-03-22 | 2023-03-20 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2023-03-21 | 2023-03-17 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-16 | 2023-03-14 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-15 | 2023-03-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-14 | 2023-03-10 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-13 | 2023-03-09 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-03-10 | 2023-03-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-07 | 2023-03-03 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-06 | 2023-03-02 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-03-03 | 2023-03-01 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-28 | 2023-02-24 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-24 | 2023-02-22 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-23 | 2023-02-21 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-22 | 2023-02-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-21 | 2023-02-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-20 | 2023-02-16 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-02-17 | 2023-02-15 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-16 | 2023-02-14 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-15 | 2023-02-13 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-14 | 2023-02-10 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-13 | 2023-02-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-02-09 | 2023-02-07 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-08 | 2023-02-06 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-07 | 2023-02-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-02-02 | 2023-01-31 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-02-01 | 2023-01-30 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-01-31 | 2023-01-27 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-01-30 | 2023-01-26 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-01-27 | 2023-01-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2023-01-18 | 2023-01-16 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-01-17 | 2023-01-13 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-01-16 | 2023-01-12 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-01-13 | 2023-01-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-01-12 | 2023-01-10 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2023-01-09 | 2023-01-05 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2023-01-06 | 2023-01-04 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2023-01-05 | 2023-01-03 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-01-04 | 2022-12-30 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-01-03 | 2022-12-29 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-12-30 | 2022-12-28 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2022-12-29 | 2022-12-23 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2022-12-28 | 2022-12-22 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2022-12-23 | 2022-12-21 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2022-12-22 | 2022-12-20 | 0.193 | 150,000 | +0 | 0.01% | 28,950 |
| 2022-12-21 | 2022-12-19 | 0.201 | 150,000 | +0 | 0.01% | 30,150 |
| 2022-12-20 | 2022-12-16 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2022-12-16 | 2022-12-14 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2022-12-15 | 2022-12-13 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2022-12-14 | 2022-12-12 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2022-12-13 | 2022-12-09 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2022-12-12 | 2022-12-08 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2022-12-09 | 2022-12-07 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2022-12-08 | 2022-12-06 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2022-12-05 | 2022-12-01 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2022-12-02 | 2022-11-30 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2022-11-30 | 2022-11-28 | 0.211 | 150,000 | +0 | 0.01% | 31,650 |
| 2022-11-29 | 2022-11-25 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2022-11-28 | 2022-11-24 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2022-11-24 | 2022-11-22 | 0.219 | 150,000 | +0 | 0.01% | 32,850 |
| 2022-11-23 | 2022-11-21 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2022-11-22 | 2022-11-18 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2022-11-21 | 2022-11-17 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2022-11-16 | 2022-11-14 | 0.226 | 150,000 | +0 | 0.01% | 33,900 |
| 2022-11-15 | 2022-11-11 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2022-11-14 | 2022-11-10 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2022-11-11 | 2022-11-09 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2022-11-10 | 2022-11-08 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2022-11-09 | 2022-11-07 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2022-11-08 | 2022-11-04 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2022-11-07 | 2022-11-03 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2022-11-04 | 2022-11-02 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-11-02 | 2022-10-31 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2022-11-01 | 2022-10-28 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2022-10-31 | 2022-10-27 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2022-10-28 | 2022-10-26 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2022-10-27 | 2022-10-25 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2022-10-26 | 2022-10-24 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2022-10-25 | 2022-10-21 | 0.217 | 150,000 | +0 | 0.01% | 32,550 |
| 2022-10-24 | 2022-10-20 | 0.201 | 150,000 | +0 | 0.01% | 30,150 |
| 2022-10-21 | 2022-10-19 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-10-20 | 2022-10-18 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-10-19 | 2022-10-17 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-10-12 | 2022-10-10 | 0.199 | 150,000 | +0 | 0.01% | 29,850 |
| 2022-10-11 | 2022-10-07 | 0.191 | 150,000 | +0 | 0.01% | 28,650 |
| 2022-10-10 | 2022-10-06 | 0.193 | 150,000 | +0 | 0.01% | 28,950 |
| 2022-10-07 | 2022-10-05 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-10-06 | 2022-10-03 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2022-10-05 | 2022-09-30 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2022-10-03 | 2022-09-29 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2022-09-30 | 2022-09-28 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2022-09-29 | 2022-09-27 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2022-09-28 | 2022-09-26 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2022-09-26 | 2022-09-22 | 0.217 | 150,000 | +0 | 0.01% | 32,550 |
| 2022-09-23 | 2022-09-21 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2022-09-22 | 2022-09-20 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2022-09-21 | 2022-09-19 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-09-19 | 2022-09-15 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-15 | 2022-09-13 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2022-09-14 | 2022-09-09 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-09-09 | 2022-09-07 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-09-05 | 2022-09-01 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-09-02 | 2022-08-31 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-09-01 | 2022-08-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-08-31 | 2022-08-29 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-08-30 | 2022-08-26 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-08-29 | 2022-08-25 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-08-26 | 2022-08-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-08-25 | 2022-08-23 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-22 | 2022-08-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-19 | 2022-08-17 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-18 | 2022-08-16 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-08-17 | 2022-08-15 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-16 | 2022-08-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-15 | 2022-08-11 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-05 | 2022-08-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-04 | 2022-08-02 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-08-03 | 2022-08-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-08-01 | 2022-07-28 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-29 | 2022-07-27 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-28 | 2022-07-26 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-27 | 2022-07-25 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-26 | 2022-07-22 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-07-22 | 2022-07-20 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-07-21 | 2022-07-19 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-07-20 | 2022-07-18 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-07-19 | 2022-07-15 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-18 | 2022-07-14 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-07-11 | 2022-07-07 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-07-08 | 2022-07-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-07-07 | 2022-07-05 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-07-06 | 2022-07-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-07-04 | 2022-06-29 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-06-30 | 2022-06-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-06-29 | 2022-06-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-06-28 | 2022-06-24 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-06-27 | 2022-06-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-06-23 | 2022-06-21 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-06-22 | 2022-06-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-06-20 | 2022-06-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2022-06-16 | 2022-06-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2022-06-15 | 2022-06-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-06-14 | 2022-06-10 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-06-13 | 2022-06-09 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2022-06-10 | 2022-06-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-06-09 | 2022-06-07 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2022-06-08 | 2022-06-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2022-06-07 | 2022-06-02 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-06-02 | 2022-05-31 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-06-01 | 2022-05-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-05-31 | 2022-05-27 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-05-30 | 2022-05-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-05-27 | 2022-05-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-26 | 2022-05-24 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-25 | 2022-05-23 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-24 | 2022-05-20 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-23 | 2022-05-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-20 | 2022-05-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-19 | 2022-05-17 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-18 | 2022-05-16 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-17 | 2022-05-13 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-16 | 2022-05-12 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-13 | 2022-05-11 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-12 | 2022-05-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-05-11 | 2022-05-06 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-05-10 | 2022-05-05 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-05-06 | 2022-05-04 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-05-05 | 2022-05-03 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-05-04 | 2022-04-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-05-03 | 2022-04-28 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-04-29 | 2022-04-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-28 | 2022-04-26 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-04-27 | 2022-04-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-04-25 | 2022-04-21 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-04-22 | 2022-04-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-21 | 2022-04-19 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-04-20 | 2022-04-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-04-19 | 2022-04-13 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-04-12 | 2022-04-08 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-04-11 | 2022-04-07 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-04-08 | 2022-04-06 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-04-06 | 2022-04-01 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-04-04 | 2022-03-31 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-04-01 | 2022-03-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-03-31 | 2022-03-29 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-03-30 | 2022-03-28 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-03-24 | 2022-03-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-03-23 | 2022-03-21 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-03-22 | 2022-03-18 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-03-18 | 2022-03-16 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2022-03-17 | 2022-03-15 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2022-03-16 | 2022-03-14 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-03-14 | 2022-03-10 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-03-11 | 2022-03-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-03-10 | 2022-03-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-03-09 | 2022-03-07 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-03-08 | 2022-03-04 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-03-07 | 2022-03-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-03-04 | 2022-03-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-03-03 | 2022-03-01 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-03-01 | 2022-02-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-02-28 | 2022-02-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-02-24 | 2022-02-22 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-02-23 | 2022-02-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-02-21 | 2022-02-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-02-18 | 2022-02-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2022-02-15 | 2022-02-11 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2022-02-11 | 2022-02-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2022-02-10 | 2022-02-08 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2022-02-09 | 2022-02-07 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-02-07 | 2022-01-31 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-01-28 | 2022-01-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-01-27 | 2022-01-25 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2022-01-26 | 2022-01-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-01-25 | 2022-01-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-01-24 | 2022-01-20 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-01-21 | 2022-01-19 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-01-20 | 2022-01-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2022-01-19 | 2022-01-17 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-01-18 | 2022-01-14 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-01-17 | 2022-01-13 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-01-14 | 2022-01-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-01-13 | 2022-01-11 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-01-10 | 2022-01-06 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2022-01-07 | 2022-01-05 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2022-01-06 | 2022-01-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-01-05 | 2022-01-03 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2022-01-04 | 2021-12-31 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2022-01-03 | 2021-12-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-29 | 2021-12-24 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2021-12-22 | 2021-12-20 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-20 | 2021-12-16 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2021-12-17 | 2021-12-15 | 0.244 | 150,000 | +0 | 0.01% | 36,600 |
| 2021-12-16 | 2021-12-14 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2021-12-15 | 2021-12-13 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2021-12-14 | 2021-12-10 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-13 | 2021-12-09 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-09 | 2021-12-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2021-12-08 | 2021-12-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-06 | 2021-12-02 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-12-03 | 2021-12-01 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2021-12-02 | 2021-11-30 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2021-12-01 | 2021-11-29 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2021-11-30 | 2021-11-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2021-11-29 | 2021-11-25 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2021-11-26 | 2021-11-24 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2021-11-25 | 2021-11-23 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2021-11-24 | 2021-11-22 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2021-11-23 | 2021-11-19 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2021-11-22 | 2021-11-18 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2021-11-19 | 2021-11-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2021-11-18 | 2021-11-16 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2021-11-17 | 2021-11-15 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2021-11-16 | 2021-11-12 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2021-11-15 | 2021-11-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2021-11-12 | 2021-11-10 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2021-11-11 | 2021-11-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2021-11-10 | 2021-11-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2021-11-09 | 2021-11-05 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2021-11-08 | 2021-11-04 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2021-11-05 | 2021-11-03 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2021-11-04 | 2021-11-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2021-11-03 | 2021-11-01 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2021-11-02 | 2021-10-29 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2021-11-01 | 2021-10-28 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2021-10-29 | 2021-10-27 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2021-10-27 | 2021-10-25 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2021-10-26 | 2021-10-22 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2021-10-25 | 2021-10-21 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2021-10-22 | 2021-10-20 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2021-10-20 | 2021-10-18 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2021-10-19 | 2021-10-15 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2021-10-18 | 2021-10-12 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2021-10-15 | 2021-10-11 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2021-10-12 | 2021-10-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2021-10-08 | 2021-10-06 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2021-10-06 | 2021-10-04 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2021-10-05 | 2021-09-30 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2021-10-04 | 2021-09-29 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2021-09-30 | 2021-09-28 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2021-09-29 | 2021-09-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2021-09-28 | 2021-09-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2021-09-24 | 2021-09-21 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2021-09-23 | 2021-09-20 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2021-09-21 | 2021-09-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2021-09-20 | 2021-09-16 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2021-09-17 | 2021-09-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2021-09-16 | 2021-09-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2021-09-15 | 2021-09-13 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2021-09-14 | 2021-09-10 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2021-09-13 | 2021-09-09 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2021-09-10 | 2021-09-08 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2021-09-09 | 2021-09-07 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2021-09-08 | 2021-09-06 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2021-09-07 | 2021-09-03 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2021-09-06 | 2021-09-02 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2021-09-03 | 2021-09-01 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2021-09-02 | 2021-08-31 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2021-09-01 | 2021-08-30 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2021-08-31 | 2021-08-27 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2021-08-30 | 2021-08-26 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2021-08-27 | 2021-08-25 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2021-08-26 | 2021-08-24 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2021-08-25 | 2021-08-23 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2021-08-24 | 2021-08-20 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2021-08-23 | 2021-08-19 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2021-08-20 | 2021-08-18 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2021-08-19 | 2021-08-17 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2021-08-18 | 2021-08-16 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2021-08-17 | 2021-08-13 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2021-08-16 | 2021-08-12 | 0.232 | 150,000 | -4,828,740 | 0.01% | 34,800 |
| 2021-08-13 | 2021-08-11 | 0.227 | 4,978,740 | -1,148,000 | 0.27% | 1,130,174 |
| 2021-08-12 | 2021-08-10 | 0.225 | 6,126,740 | -214,000 | 0.33% | 1,378,516 |
| 2021-08-11 | 2021-08-09 | 0.227 | 6,340,740 | -678,000 | 0.34% | 1,439,348 |
| 2021-08-10 | 2021-08-06 | 0.226 | 7,018,740 | -802,000 | 0.38% | 1,586,235 |
| 2021-08-09 | 2021-08-05 | 0.232 | 7,820,740 | -204,000 | 0.42% | 1,814,412 |
| 2021-08-06 | 2021-08-04 | 0.231 | 8,024,740 | -738,000 | 0.43% | 1,853,715 |
| 2021-08-05 | 2021-08-03 | 0.240 | 8,762,740 | -598,000 | 0.47% | 2,103,058 |
| 2021-08-04 | 2021-08-02 | 0.260 | 9,360,740 | -180,000 | 0.50% | 2,433,792 |
| 2021-08-03 | 2021-07-30 | 0.247 | 9,540,740 | -92,000 | 0.51% | 2,356,563 |
| 2021-07-30 | 2021-07-28 | 0.255 | 9,632,740 | -100,000 | 0.52% | 2,456,349 |
| 2021-07-29 | 2021-07-27 | 0.250 | 9,732,740 | -352,000 | 0.53% | 2,433,185 |
| 2021-05-27 | 2021-05-25 | 0.290 | 10,084,740 | -418,000 | 0.54% | 2,924,575 |
| 2021-02-18 | 2021-02-16 | 0.410 | 10,502,740 | +10,340,000 | 0.57% | 4,306,123 |
| 2020-10-20 | 2020-10-16 | 0.222 | 162,740 | -1,708,000 | 0.01% | 36,128 |
| 2020-10-19 | 2020-10-15 | 0.210 | 1,870,740 | -1,624,000 | 0.10% | 392,855 |
| 2020-10-16 | 2020-10-14 | 0.210 | 3,494,740 | -2,242,000 | 0.19% | 733,895 |
| 2020-10-15 | 2020-10-12 | 0.207 | 5,736,740 | -2,466,000 | 0.31% | 1,187,505 |
| 2020-10-14 | 2020-10-09 | 0.206 | 8,202,740 | -536,000 | 0.44% | 1,689,764 |
| 2020-10-12 | 2020-10-08 | 0.212 | 8,738,740 | -232,000 | 0.47% | 1,852,613 |
| 2020-05-12 | 2020-05-08 | 0.335 | 8,970,740 | -56,430 | 0.48% | 3,005,198 |
| 2020-03-24 | 2020-03-20 | 0.320 | 9,027,170 | -2,000 | 0.49% | 2,888,694 |
| 2020-03-23 | 2020-03-19 | 0.310 | 9,029,170 | -378,000 | 0.49% | 2,799,043 |
| 2020-03-20 | 2020-03-18 | 0.360 | 9,407,170 | -934,000 | 0.51% | 3,386,581 |
| 2020-03-19 | 2020-03-17 | 0.370 | 10,341,170 | -1,424,000 | 0.56% | 3,826,233 |
| 2020-03-18 | 2020-03-16 | 0.370 | 11,765,170 | -6,096,400 | 0.63% | 4,353,113 |
| 2020-03-17 | 2020-03-13 | 0.465 | 17,861,570 | +5,936,400 | 0.96% | 8,305,630 |
| 2020-03-16 | 2020-03-12 | 0.480 | 11,925,170 | -7,482,014 | 0.64% | 5,724,082 |
| 2020-03-13 | 2020-03-11 | 0.540 | 19,407,184 | +7,886,014 | 1.05% | 10,479,879 |
| 2020-03-10 | 2020-03-06 | 0.660 | 11,521,170 | -58,000 | 0.62% | 7,603,972 |
| 2020-02-26 | 2020-02-24 | 0.580 | 11,579,170 | -660,000 | 0.62% | 6,715,919 |
| 2020-02-25 | 2020-02-21 | 0.570 | 12,239,170 | -340,000 | 0.66% | 6,976,327 |
| 2020-02-24 | 2020-02-20 | 0.580 | 12,579,170 | -1,000,000 | 0.68% | 7,295,919 |
| 2020-02-21 | 2020-02-19 | 0.560 | 13,579,170 | -816,000 | 0.73% | 7,604,335 |
| 2020-02-20 | 2020-02-18 | 0.570 | 14,395,170 | -344,000 | 0.78% | 8,205,247 |
| 2020-02-19 | 2020-02-17 | 0.600 | 14,739,170 | -1,146,000 | 0.80% | 8,843,502 |
| 2020-02-18 | 2020-02-14 | 0.600 | 15,885,170 | -7,916,409 | 0.86% | 9,531,102 |
| 2020-02-17 | 2020-02-13 | 0.610 | 23,801,579 | -44,000 | 1.28% | 14,518,963 |
| 2020-02-14 | 2020-02-12 | 0.580 | 23,845,579 | +8,306,409 | 1.29% | 13,830,436 |
| 2020-02-07 | 2020-02-05 | 0.550 | 15,539,170 | +1,540,000 | 0.84% | 8,546,544 |
| 2020-01-31 | 2020-01-29 | 0.630 | 13,999,170 | -45,240 | 0.76% | 8,819,477 |
| 2020-01-29 | 2020-01-22 | 0.700 | 14,044,410 | -7,947,560 | 0.76% | 9,831,087 |
| 2020-01-22 | 2020-01-20 | 0.700 | 21,991,970 | +7,992,800 | 1.19% | 15,394,379 |
| 2019-12-18 | 2019-12-16 | 0.530 | 13,999,170 | -584,000 | 0.76% | 7,419,560 |
| 2019-12-17 | 2019-12-13 | 0.550 | 14,583,170 | -512,000 | 0.79% | 8,020,744 |
| 2019-12-16 | 2019-12-12 | 0.550 | 15,095,170 | -530,000 | 0.81% | 8,302,344 |
| 2019-12-13 | 2019-12-11 | 0.550 | 15,625,170 | -24,000 | 0.84% | 8,593,844 |
| 2019-11-12 | 2019-11-08 | 0.650 | 15,649,170 | -38,000 | 0.84% | 10,171,960 |
| 2019-11-08 | 2019-11-06 | 0.660 | 15,687,170 | +66,000 | 0.85% | 10,353,532 |
| 2019-11-07 | 2019-11-05 | 0.630 | 15,621,170 | +192,000 | 0.84% | 9,841,337 |
| 2019-11-06 | 2019-11-04 | 0.620 | 15,429,170 | +674,000 | 0.83% | 9,566,085 |
| 2019-10-30 | 2019-10-28 | 0.600 | 14,755,170 | -7,758,822 | 0.80% | 8,853,102 |
| 2019-10-29 | 2019-10-25 | 0.600 | 22,513,992 | +7,738,822 | 1.22% | 13,508,395 |
| 2019-10-25 | 2019-10-23 | 0.620 | 14,775,170 | +182,000 | 0.80% | 9,160,605 |
| 2019-10-24 | 2019-10-22 | 0.610 | 14,593,170 | +500,000 | 0.79% | 8,901,834 |
| 2019-10-23 | 2019-10-21 | 0.630 | 14,093,170 | +730,000 | 0.76% | 8,878,697 |
| 2019-10-21 | 2019-10-17 | 0.620 | 13,363,170 | -7,989,107 | 0.72% | 8,285,165 |
| 2019-10-16 | 2019-10-14 | 0.630 | 21,352,277 | -6,000 | 1.15% | 13,451,935 |
| 2019-10-15 | 2019-10-11 | 0.630 | 21,358,277 | +7,955,107 | 1.15% | 13,455,715 |
| 2019-10-02 | 2019-09-27 | 0.590 | 13,403,170 | +2,527,170 | 0.72% | 7,907,870 |
| 2019-09-18 | 2019-09-16 | 0.680 | 10,876,000 | -80,000 | 0.59% | 7,395,680 |
| 2019-09-17 | 2019-09-13 | 0.660 | 10,956,000 | -3,554,976 | 0.59% | 7,230,960 |
| 2019-09-16 | 2019-09-12 | 0.690 | 14,510,976 | -4,324,844 | 0.78% | 10,012,573 |
| 2019-09-03 | 2019-08-30 | 0.680 | 18,835,820 | +7,959,820 | 1.02% | 12,808,358 |
| 2019-08-21 | 2019-08-19 | 0.700 | 10,876,000 | -7,959,820 | 0.59% | 7,613,200 |
| 2019-08-19 | 2019-08-15 | 0.680 | 18,835,820 | +7,959,820 | 1.02% | 12,808,358 |
| 2019-08-06 | 2019-08-02 | 0.770 | 10,876,000 | +1,050,000 | 0.59% | 8,374,520 |
| 2019-08-05 | 2019-08-01 | 0.790 | 9,826,000 | +942,000 | 0.53% | 7,762,540 |
| 2019-07-30 | 2019-07-26 | 0.810 | 8,884,000 | -150,000 | 0.48% | 7,196,040 |
| 2019-07-26 | 2019-07-24 | 0.750 | 9,034,000 | -14,000 | 0.49% | 6,775,500 |
| 2019-07-25 | 2019-07-23 | 0.770 | 9,048,000 | -28,000 | 0.49% | 6,966,960 |
| 2019-07-22 | 2019-07-18 | 0.820 | 9,076,000 | -32,000 | 0.49% | 7,442,320 |
| 2019-07-08 | 2019-07-04 | 0.780 | 9,108,000 | +588,000 | 0.49% | 7,104,240 |
| 2019-07-04 | 2019-07-02 | 0.810 | 8,520,000 | -38,000 | 0.46% | 6,901,200 |
| 2019-07-02 | 2019-06-27 | 0.800 | 8,558,000 | +38,000 | 0.46% | 6,846,400 |
| 2019-06-28 | 2019-06-26 | 0.790 | 8,520,000 | -10,180 | 0.46% | 6,730,800 |
| 2019-06-27 | 2019-06-25 | 0.790 | 8,530,180 | +1,254,000 | 0.46% | 6,738,842 |
| 2019-06-26 | 2019-06-24 | 0.800 | 7,276,180 | +1,320,000 | 0.39% | 5,820,944 |
| 2019-06-24 | 2019-06-20 | 0.770 | 5,956,180 | -6,159,720 | 0.32% | 4,586,259 |
| 2019-06-21 | 2019-06-19 | 0.770 | 12,115,900 | +1,136,080 | 0.65% | 9,329,243 |
| 2019-06-20 | 2019-06-18 | 0.770 | 10,979,820 | -5,900 | 0.59% | 8,454,461 |
| 2019-06-19 | 2019-06-17 | 0.780 | 10,985,720 | -4,000 | 0.59% | 8,568,862 |
| 2019-06-17 | 2019-06-13 | 0.790 | 10,989,720 | +4,159,720 | 0.59% | 8,681,879 |
| 2019-06-14 | 2019-06-12 | 0.790 | 6,830,000 | -1,603,068 | 0.37% | 5,395,700 |
| 2019-06-13 | 2019-06-11 | 0.790 | 8,433,068 | -5,660,532 | 0.46% | 6,662,124 |
| 2019-06-11 | 2019-06-06 | 0.780 | 14,093,600 | +7,439,900 | 0.76% | 10,993,008 |
| 2019-06-05 | 2019-06-03 | 0.780 | 6,653,700 | +285,700 | 0.36% | 5,189,886 |
| 2019-06-03 | 2019-05-30 | 0.790 | 6,368,000 | -7,247,260 | 0.34% | 5,030,720 |
| 2019-05-31 | 2019-05-29 | 0.780 | 13,615,260 | +7,331,260 | 0.74% | 10,619,903 |
| 2019-05-30 | 2019-05-28 | 0.780 | 6,284,000 | -2,878,000 | 0.34% | 4,901,520 |
| 2019-05-29 | 2019-05-27 | 0.790 | 9,162,000 | +2,878,000 | 0.50% | 7,237,980 |
| 2019-05-27 | 2019-05-23 | 0.780 | 6,284,000 | -82,000 | 0.34% | 4,901,520 |
| 2019-05-24 | 2019-05-22 | 0.810 | 6,366,000 | -7,237,867 | 0.34% | 5,156,460 |
| 2019-05-23 | 2019-05-21 | 0.780 | 13,603,867 | +7,375,867 | 0.74% | 10,611,016 |
| 2019-05-22 | 2019-05-20 | 0.790 | 6,228,000 | -7,000,000 | 0.34% | 4,920,120 |
| 2019-05-21 | 2019-05-17 | 0.810 | 13,228,000 | +7,000,000 | 0.72% | 10,714,680 |
| 2019-05-20 | 2019-05-16 | 0.850 | 6,228,000 | +794,000 | 0.34% | 5,293,800 |
| 2019-05-17 | 2019-05-15 | 0.850 | 5,434,000 | -57,170 | 0.29% | 4,618,900 |
| 2019-05-16 | 2019-05-14 | 0.810 | 5,491,170 | -86,000 | 0.30% | 4,447,848 |
| 2019-05-15 | 2019-05-10 | 0.810 | 5,577,170 | -189,289 | 0.30% | 4,517,508 |
| 2019-05-14 | 2019-05-09 | 0.770 | 5,766,459 | -7,241,940 | 0.31% | 4,440,173 |
| 2019-05-10 | 2019-05-08 | 0.760 | 13,008,399 | -32,000 | 0.70% | 9,886,383 |
| 2019-05-09 | 2019-05-07 | 0.760 | 13,040,399 | +7,179,940 | 0.71% | 9,910,703 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,860,459 | -210,000 | 0.32% | 4,453,949 |
| 2019-05-07 | 2019-05-03 | 0.800 | 6,070,459 | -92,000 | 0.33% | 4,856,367 |
| 2019-05-06 | 2019-05-02 | 0.770 | 6,162,459 | +2,022,000 | 0.33% | 4,745,093 |
| 2019-05-03 | 2019-04-30 | 0.780 | 4,140,459 | -92,000 | 0.22% | 3,229,558 |
| 2019-05-02 | 2019-04-29 | 0.780 | 4,232,459 | -104,000 | 0.23% | 3,301,318 |
| 2019-04-29 | 2019-04-25 | 0.780 | 4,336,459 | -394,000 | 0.23% | 3,382,438 |
| 2019-04-26 | 2019-04-24 | 0.800 | 4,730,459 | -62,000 | 0.26% | 3,784,367 |
| 2019-04-25 | 2019-04-23 | 0.820 | 4,792,459 | -144,000 | 0.26% | 3,929,816 |
| 2019-04-23 | 2019-04-17 | 0.800 | 4,936,459 | -84,000 | 0.27% | 3,949,167 |
| 2019-04-17 | 2019-04-15 | 0.790 | 5,020,459 | -14,000 | 0.27% | 3,966,163 |
| 2019-04-16 | 2019-04-12 | 0.820 | 5,034,459 | +1,573,170 | 0.27% | 4,128,256 |
| 2019-04-15 | 2019-04-11 | 0.820 | 3,461,289 | -421,740 | 0.19% | 2,838,257 |
| 2019-04-12 | 2019-04-10 | 0.810 | 3,883,029 | -89,100 | 0.21% | 3,145,253 |
| 2019-04-10 | 2019-04-08 | 0.790 | 3,972,129 | +700,000 | 0.21% | 3,137,982 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,272,129 | +1,286,840 | 0.18% | 2,552,261 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,985,289 | +1,616,000 | 0.11% | 1,429,408 |
| 2019-03-08 | 2019-03-06 | 0.580 | 369,289 | -2,938,000 | 0.02% | 214,188 |
| 2019-03-07 | 2019-03-05 | 0.590 | 3,307,289 | +2,938,000 | 0.18% | 1,951,301 |
| 2019-01-03 | 2018-12-31 | 0.475 | 369,289 | -900 | 0.02% | 175,412 |
| 2018-12-18 | 2018-12-14 | 0.495 | 370,189 | -2,000 | 0.02% | 183,244 |
| 2018-11-28 | 2018-11-26 | 0.530 | 372,189 | -8,000 | 0.02% | 197,260 |
| 2018-11-23 | 2018-11-21 | 0.530 | 380,189 | -185,170 | 0.02% | 201,500 |
| 2018-11-22 | 2018-11-20 | 0.550 | 565,359 | -80,000 | 0.03% | 310,947 |
| 2018-11-21 | 2018-11-19 | 0.570 | 645,359 | -8,000 | 0.03% | 367,855 |
| 2018-11-20 | 2018-11-16 | 0.570 | 653,359 | -20,000 | 0.04% | 372,415 |
| 2018-11-19 | 2018-11-15 | 0.550 | 673,359 | -72,000 | 0.04% | 370,347 |
| 2018-11-16 | 2018-11-14 | 0.560 | 745,359 | -104,000 | 0.04% | 417,401 |
| 2018-11-15 | 2018-11-13 | 0.590 | 849,359 | -172,000 | 0.05% | 501,122 |
| 2018-11-14 | 2018-11-12 | 0.590 | 1,021,359 | -122,000 | 0.06% | 602,602 |
| 2018-11-13 | 2018-11-09 | 0.590 | 1,143,359 | -90,000 | 0.06% | 674,582 |
| 2018-11-12 | 2018-11-08 | 0.610 | 1,233,359 | -592,000 | 0.07% | 752,349 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,825,359 | -2,000 | 0.10% | 1,095,215 |
| 2018-11-07 | 2018-11-05 | 0.590 | 1,827,359 | -661,680 | 0.10% | 1,078,142 |
| 2018-11-06 | 2018-11-02 | 0.600 | 2,489,039 | -475,860 | 0.13% | 1,493,423 |
| 2018-11-05 | 2018-11-01 | 0.580 | 2,964,899 | -63,840 | 0.16% | 1,719,641 |
| 2018-10-31 | 2018-10-29 | 0.570 | 3,028,739 | -178,840 | 0.16% | 1,726,381 |
| 2018-10-30 | 2018-10-26 | 0.580 | 3,207,579 | -60,000 | 0.17% | 1,860,396 |
| 2018-10-29 | 2018-10-25 | 0.580 | 3,267,579 | -416,000 | 0.18% | 1,895,196 |
| 2018-10-26 | 2018-10-24 | 0.600 | 3,683,579 | -434,000 | 0.20% | 2,210,147 |
| 2018-10-25 | 2018-10-23 | 0.610 | 4,117,579 | -74,000 | 0.22% | 2,511,723 |
| 2018-10-24 | 2018-10-22 | 0.650 | 4,191,579 | -506,000 | 0.23% | 2,724,526 |
| 2018-10-23 | 2018-10-19 | 0.630 | 4,697,579 | -26,000 | 0.25% | 2,959,475 |
| 2018-10-19 | 2018-10-16 | 0.670 | 4,723,579 | +712,220 | 0.26% | 3,164,798 |
| 2018-10-18 | 2018-10-15 | 0.700 | 4,011,359 | -102,000 | 0.22% | 2,807,951 |
| 2018-10-16 | 2018-10-12 | 0.690 | 4,113,359 | -132,000 | 0.22% | 2,838,218 |
| 2018-10-15 | 2018-10-11 | 0.680 | 4,245,359 | -700,000 | 0.23% | 2,886,844 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,945,359 | +1,956,000 | 0.27% | 3,906,834 |
| 2018-10-10 | 2018-10-08 | 0.770 | 2,989,359 | +1,909,170 | 0.16% | 2,301,806 |
| 2018-10-09 | 2018-10-05 | 0.800 | 1,080,189 | -646,000 | 0.06% | 864,151 |
| 2018-10-08 | 2018-10-04 | 0.770 | 1,726,189 | -8,000 | 0.09% | 1,329,166 |
| 2018-10-04 | 2018-10-02 | 0.820 | 1,734,189 | -244,000 | 0.09% | 1,422,035 |
| 2018-10-03 | 2018-09-28 | 0.760 | 1,978,189 | -422,000 | 0.11% | 1,503,424 |
| 2018-10-02 | 2018-09-27 | 0.770 | 2,400,189 | -90,000 | 0.13% | 1,848,146 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,490,189 | -194,000 | 0.14% | 1,842,740 |
| 2018-09-27 | 2018-09-24 | 0.730 | 2,684,189 | -83,170 | 0.15% | 1,959,458 |
| 2018-09-26 | 2018-09-21 | 0.730 | 2,767,359 | -21,037 | 0.15% | 2,020,172 |
| 2018-09-24 | 2018-09-20 | 0.680 | 2,788,396 | -963 | 0.15% | 1,896,109 |
| 2018-09-18 | 2018-09-14 | 0.550 | 2,789,359 | -160,000 | 0.15% | 1,534,147 |
| 2018-09-17 | 2018-09-13 | 0.580 | 2,949,359 | -30,000 | 0.16% | 1,710,628 |
| 2018-09-11 | 2018-09-07 | 0.530 | 2,979,359 | -4,000 | 0.16% | 1,579,060 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,983,359 | -72,000 | 0.16% | 1,611,014 |
| 2018-09-07 | 2018-09-05 | 0.550 | 3,055,359 | -4,000 | 0.17% | 1,680,447 |
| 2018-09-06 | 2018-09-04 | 0.580 | 3,059,359 | -134,000 | 0.17% | 1,774,428 |
| 2018-09-04 | 2018-08-31 | 0.550 | 3,193,359 | -592,060 | 0.17% | 1,756,347 |
| 2018-08-30 | 2018-08-28 | 0.510 | 3,785,419 | -39,600 | 0.21% | 1,930,564 |
| 2018-08-29 | 2018-08-27 | 0.530 | 3,825,019 | -407,330 | 0.21% | 2,027,260 |
| 2018-08-28 | 2018-08-24 | 0.520 | 4,232,349 | -2,128,000 | 0.23% | 2,200,821 |
| 2018-08-27 | 2018-08-23 | 0.510 | 6,360,349 | +2,846,000 | 0.34% | 3,243,778 |
| 2018-08-23 | 2018-08-21 | 0.500 | 3,514,349 | -152,000 | 0.19% | 1,757,174 |
| 2018-08-22 | 2018-08-20 | 0.500 | 3,666,349 | -342,559 | 0.20% | 1,833,174 |
| 2018-08-20 | 2018-08-16 | 0.500 | 4,008,908 | -576,567 | 0.22% | 2,004,454 |
| 2018-08-17 | 2018-08-15 | 0.510 | 4,585,475 | -439,214 | 0.25% | 2,338,592 |
| 2018-08-16 | 2018-08-14 | 0.530 | 5,024,689 | -164,133 | 0.27% | 2,663,085 |
| 2018-08-14 | 2018-08-10 | 0.580 | 5,188,822 | -796,800 | 0.28% | 3,009,517 |
| 2018-08-13 | 2018-08-09 | 0.610 | 5,985,622 | -90,000 | 0.32% | 3,651,229 |
| 2018-08-10 | 2018-08-08 | 0.610 | 6,075,622 | -596,000 | 0.33% | 3,706,129 |
| 2018-08-07 | 2018-08-03 | 0.580 | 6,671,622 | -616,836 | 0.36% | 3,869,541 |
| 2018-08-06 | 2018-08-02 | 0.540 | 7,288,458 | -148,064 | 0.40% | 3,935,767 |
| 2018-08-03 | 2018-08-01 | 0.600 | 7,436,522 | +610,533 | 0.40% | 4,461,913 |
| 2018-08-02 | 2018-07-31 | 0.710 | 6,825,989 | -552,800 | 0.37% | 4,846,452 |
| 2018-07-31 | 2018-07-27 | 0.740 | 7,378,789 | -457,281 | 0.40% | 5,460,304 |
| 2018-07-30 | 2018-07-26 | 0.750 | 7,836,070 | -76,019 | 0.42% | 5,877,052 |
| 2018-07-27 | 2018-07-25 | 0.770 | 7,912,089 | +37,360 | 0.43% | 6,092,309 |
| 2018-07-26 | 2018-07-24 | 0.780 | 7,874,729 | -575,100 | 0.43% | 6,142,289 |
| 2018-07-25 | 2018-07-23 | 0.760 | 8,449,829 | -55,218 | 0.46% | 6,421,870 |
| 2018-07-24 | 2018-07-20 | 0.770 | 8,505,047 | -692,646 | 0.46% | 6,548,886 |
| 2018-07-23 | 2018-07-19 | 0.720 | 9,197,693 | -50,554 | 0.50% | 6,622,339 |
| 2018-07-20 | 2018-07-18 | 0.740 | 9,248,247 | -146,791 | 0.50% | 6,843,703 |
| 2018-07-19 | 2018-07-17 | 0.800 | 9,395,038 | -60,000 | 0.51% | 7,516,030 |
| 2018-07-18 | 2018-07-16 | 0.830 | 9,455,038 | -62,000 | 0.51% | 7,847,682 |
| 2018-07-16 | 2018-07-12 | 0.830 | 9,517,038 | -533,754 | 0.52% | 7,899,142 |
| 2018-07-13 | 2018-07-11 | 0.840 | 10,050,792 | -64,000 | 0.55% | 8,442,665 |
| 2018-07-12 | 2018-07-10 | 0.870 | 10,114,792 | -134,357 | 0.55% | 8,799,869 |
| 2018-07-11 | 2018-07-09 | 0.850 | 10,249,149 | -145,317 | 0.56% | 8,711,777 |
| 2018-07-10 | 2018-07-06 | 0.810 | 10,394,466 | -210,489 | 0.56% | 8,419,517 |
| 2018-07-09 | 2018-07-05 | 0.820 | 10,604,955 | -8,760,924 | 0.58% | 8,696,063 |
| 2018-07-06 | 2018-07-04 | 0.820 | 19,365,879 | +7,413,700 | 1.05% | 15,880,021 |
| 2018-07-05 | 2018-07-03 | 0.840 | 11,952,179 | -402,000 | 0.65% | 10,039,830 |
| 2018-07-04 | 2018-06-29 | 0.890 | 12,354,179 | -440,900 | 0.67% | 10,995,219 |
| 2018-07-03 | 2018-06-28 | 0.840 | 12,795,079 | -472,000 | 0.69% | 10,747,866 |
| 2018-06-29 | 2018-06-27 | 0.820 | 13,267,079 | -137,169 | 0.72% | 10,879,005 |
| 2018-06-28 | 2018-06-26 | 0.860 | 13,404,248 | -1,844,488 | 0.73% | 11,527,653 |
| 2018-06-27 | 2018-06-25 | 0.870 | 15,248,736 | +1,200,900 | 0.83% | 13,266,400 |
| 2018-06-26 | 2018-06-22 | 0.840 | 14,047,836 | -4,355,512 | 0.76% | 11,800,182 |
| 2018-06-25 | 2018-06-21 | 0.840 | 18,403,348 | +1,676,791 | 1.00% | 15,458,812 |
| 2018-06-22 | 2018-06-20 | 0.870 | 16,726,557 | -3,426,000 | 0.91% | 14,552,105 |
| 2018-06-21 | 2018-06-19 | 0.890 | 20,152,557 | +310,000 | 1.09% | 17,935,776 |
| 2018-06-20 | 2018-06-15 | 0.930 | 19,842,557 | -2,134,900 | 1.08% | 18,453,578 |
| 2018-06-19 | 2018-06-14 | 0.910 | 21,977,457 | +294,000 | 1.19% | 19,999,486 |
| 2018-06-15 | 2018-06-13 | 0.920 | 21,683,457 | +2,731,968 | 1.18% | 19,948,780 |
| 2018-06-13 | 2018-06-11 | 0.990 | 18,951,489 | -396,400 | 1.03% | 18,761,974 |
| 2018-06-12 | 2018-06-08 | 0.960 | 19,347,889 | -363,132 | 1.05% | 18,573,973 |
| 2018-06-11 | 2018-06-07 | 0.960 | 19,711,021 | -45,668 | 1.07% | 18,922,580 |
| 2018-06-08 | 2018-06-06 | 0.960 | 19,756,689 | +338,000 | 1.07% | 18,966,421 |
| 2018-06-07 | 2018-06-05 | 0.950 | 19,418,689 | +554,345 | 1.05% | 18,447,755 |
| 2018-06-06 | 2018-06-04 | 0.990 | 18,864,344 | -1,010,000 | 1.02% | 18,675,701 |
| 2018-06-05 | 2018-06-01 | 1.040 | 19,874,344 | -313,869 | 1.08% | 20,669,318 |
| 2018-06-04 | 2018-05-31 | 1.040 | 20,188,213 | +657,105 | 1.09% | 20,995,742 |
| 2018-06-01 | 2018-05-30 | 1.000 | 19,531,108 | +1,344,496 | 1.06% | 19,531,108 |
| 2018-05-31 | 2018-05-29 | 1.040 | 18,186,612 | +1,591,614 | 0.99% | 18,914,076 |
| 2018-05-30 | 2018-05-28 | 1.040 | 16,594,998 | +1,355,417 | 0.90% | 17,258,798 |
| 2018-05-28 | 2018-05-24 | 1.160 | 15,239,581 | -1,403,056 | 0.83% | 17,677,914 |
| 2018-05-24 | 2018-05-21 | 1.160 | 16,642,637 | +401,198 | 0.90% | 19,305,459 |
| 2018-05-23 | 2018-05-18 | 1.130 | 16,241,439 | +950,000 | 0.88% | 18,352,826 |
| 2018-05-18 | 2018-05-16 | 1.040 | 15,291,439 | +321,750 | 0.83% | 15,903,097 |
| 2018-05-15 | 2018-05-11 | 0.970 | 14,969,689 | -1,337,000 | 0.81% | 14,520,598 |
| 2018-05-14 | 2018-05-10 | 0.980 | 16,306,689 | -24,000 | 0.88% | 15,980,555 |
| 2018-05-11 | 2018-05-09 | 0.930 | 16,330,689 | +10,218,000 | 0.89% | 15,187,541 |
| 2018-05-10 | 2018-05-08 | 0.850 | 6,112,689 | -4,000,000 | 0.33% | 5,195,786 |
| 2018-05-09 | 2018-05-07 | 0.830 | 10,112,689 | -863,000 | 0.55% | 8,393,532 |
| 2018-05-08 | 2018-05-04 | 0.860 | 10,975,689 | +9,387,000 | 0.60% | 9,439,093 |
| 2018-04-27 | 2018-04-25 | 0.800 | 1,588,689 | -530,000 | 0.10% | 1,270,951 |
| 2018-04-26 | 2018-04-24 | 0.810 | 2,118,689 | -210,000 | 0.14% | 1,716,138 |
| 2018-04-25 | 2018-04-23 | 0.800 | 2,328,689 | -112,000 | 0.15% | 1,862,951 |
| 2018-04-24 | 2018-04-20 | 0.770 | 2,440,689 | -68,000 | 0.16% | 1,879,331 |
| 2018-04-23 | 2018-04-19 | 0.810 | 2,508,689 | -1,354,000 | 0.16% | 2,032,038 |
| 2018-04-20 | 2018-04-18 | 0.790 | 3,862,689 | -174,000 | 0.25% | 3,051,524 |
| 2018-04-19 | 2018-04-17 | 0.770 | 4,036,689 | -24,000 | 0.26% | 3,108,251 |
| 2018-04-18 | 2018-04-16 | 0.790 | 4,060,689 | +2,704,500 | 0.26% | 3,207,944 |
| 2018-02-13 | 2018-02-09 | 0.800 | 1,356,189 | -291,060 | 0.09% | 1,084,951 |
| 2018-02-01 | 2018-01-30 | 0.980 | 1,647,249 | -432,000 | 0.11% | 1,614,304 |
| 2018-01-31 | 2018-01-29 | 0.990 | 2,079,249 | +291,060 | 0.14% | 2,058,457 |
| 2018-01-23 | 2018-01-19 | 0.870 | 1,788,189 | +432,000 | 0.12% | 1,555,724 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,356,189 | -280,000 | 0.09% | 867,961 |
| 2017-12-27 | 2017-12-21 | 0.550 | 1,636,189 | -330,000 | 0.11% | 899,904 |
| 2017-11-24 | 2017-11-22 | 0.520 | 1,966,189 | +1,530,000 | 0.13% | 1,022,418 |
| 2017-10-18 | 2017-10-16 | 0.500 | 436,189 | -370,000 | 0.03% | 218,094 |
| 2017-10-12 | 2017-10-10 | 0.495 | 806,189 | +70,000 | 0.05% | 399,064 |
| 2017-10-06 | 2017-10-03 | 0.530 | 736,189 | +200,000 | 0.05% | 390,180 |
| 2017-09-28 | 2017-09-26 | 0.490 | 536,189 | +100,000 | 0.03% | 262,733 |
| 2017-05-23 | 2017-05-19 | 0.530 | 436,189 | -29,746,000 | 0.03% | 231,180 |
| 2016-12-30 | 2016-12-28 | 0.640 | 30,182,189 | +29,746,000 | 1.97% | 19,316,601 |
| 2016-12-21 | 2016-12-19 | 0.700 | 436,189 | -66,000 | 0.03% | 305,332 |
| 2016-12-08 | 2016-12-06 | 0.710 | 502,189 | -200,000 | 0.03% | 356,554 |
| 2016-12-07 | 2016-12-05 | 0.700 | 702,189 | -200,000 | 0.05% | 491,532 |
| 2016-09-19 | 2016-09-14 | 0.530 | 902,189 | -303,398 | 0.06% | 478,160 |
| 2016-09-08 | 2016-09-06 | 0.500 | 1,205,587 | -10,000 | 0.08% | 602,794 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,215,587 | -129,000 | 0.08% | 583,482 |
| 2016-07-19 | 2016-07-15 | 0.530 | 1,344,587 | -40,381,700 | 0.09% | 712,631 |
| 2016-07-11 | 2016-07-07 | 0.520 | 41,726,287 | +23,310,062 | 2.72% | 21,697,669 |
| 2016-07-07 | 2016-07-05 | 0.520 | 18,416,225 | -45,702,504 | 1.20% | 9,576,437 |
| 2016-07-06 | 2016-07-04 | 0.540 | 64,118,729 | +10,096,000 | 4.18% | 34,624,114 |
| 2016-07-05 | 2016-06-30 | 0.520 | 54,022,729 | -10,096,000 | 3.52% | 28,091,819 |
| 2016-07-04 | 2016-06-29 | 0.530 | 64,118,729 | +10,096,000 | 4.18% | 33,982,926 |
| 2016-06-30 | 2016-06-28 | 0.530 | 54,022,729 | -8,839,809 | 3.52% | 28,632,046 |
| 2016-06-16 | 2016-06-14 | 0.550 | 62,862,538 | -23,564,062 | 4.10% | 34,574,396 |
| 2016-06-15 | 2016-06-13 | 0.530 | 86,426,600 | +19,931,143 | 5.63% | 45,806,098 |
| 2016-06-13 | 2016-06-08 | 0.570 | 66,495,457 | +6,539,231 | 4.33% | 37,902,410 |
| 2016-06-10 | 2016-06-07 | 0.570 | 59,956,226 | +14,123,326 | 3.91% | 34,175,049 |
| 2016-06-01 | 2016-05-30 | 0.540 | 45,832,900 | -40,629,700 | 2.99% | 24,749,766 |
| 2016-05-27 | 2016-05-25 | 0.540 | 86,462,600 | -12,000 | 5.63% | 46,689,804 |
| 2016-05-25 | 2016-05-23 | 0.550 | 86,474,600 | -3,000 | 5.63% | 47,561,030 |
| 2016-05-17 | 2016-05-13 | 0.540 | 86,477,600 | -100,000 | 5.63% | 46,697,904 |
| 2016-05-16 | 2016-05-12 | 0.550 | 86,577,600 | +36,596,668 | 5.64% | 47,617,680 |
| 2016-05-13 | 2016-05-11 | 0.570 | 49,980,932 | -36,407,593 | 3.26% | 28,489,131 |
| 2016-05-12 | 2016-05-10 | 0.550 | 86,388,525 | -6,000 | 5.63% | 47,513,689 |
| 2016-05-11 | 2016-05-09 | 0.550 | 86,394,525 | +17,230,000 | 5.63% | 47,516,989 |
| 2016-05-04 | 2016-04-29 | 0.590 | 69,164,525 | +20,869,395 | 4.51% | 40,807,070 |
| 2016-05-03 | 2016-04-28 | 0.600 | 48,295,130 | -20,913,395 | 3.15% | 28,977,078 |
| 2016-04-19 | 2016-04-15 | 0.610 | 69,208,525 | +38,622,349 | 4.51% | 42,217,200 |
| 2016-04-14 | 2016-04-12 | 0.580 | 30,586,176 | -841,142 | 1.99% | 17,739,982 |
| 2016-04-06 | 2016-04-01 | 0.600 | 31,427,318 | -3,388,044 | 2.05% | 18,856,391 |
| 2016-04-01 | 2016-03-30 | 0.600 | 34,815,362 | -35,414,305 | 2.27% | 20,889,217 |
| 2016-03-22 | 2016-03-18 | 0.600 | 70,229,667 | +37,028,604 | 4.58% | 42,137,800 |
| 2016-03-16 | 2016-03-14 | 0.610 | 33,201,063 | -2,155,971 | 2.16% | 20,252,648 |
| 2016-03-10 | 2016-03-08 | 0.670 | 35,357,034 | -49,996 | 2.30% | 23,689,213 |
| 2016-03-09 | 2016-03-07 | 0.660 | 35,407,030 | -11,999 | 2.31% | 23,368,640 |
| 2016-03-04 | 2016-03-02 | 0.600 | 35,419,029 | -13,862 | 2.31% | 21,251,417 |
| 2016-03-03 | 2016-03-01 | 0.570 | 35,432,891 | -21,163,624 | 2.31% | 20,196,748 |
| 2016-03-02 | 2016-02-29 | 0.590 | 56,596,515 | -3,263,069 | 3.69% | 33,391,944 |
| 2016-02-05 | 2016-02-03 | 0.550 | 59,859,584 | -400,000 | 3.90% | 32,922,771 |
| 2016-02-02 | 2016-01-29 | 0.600 | 60,259,584 | -90,000 | 3.93% | 36,155,750 |
| 2016-01-29 | 2016-01-27 | 0.570 | 60,349,584 | -54,000 | 3.93% | 34,399,263 |
| 2016-01-27 | 2016-01-25 | 0.630 | 60,403,584 | -36,000 | 3.94% | 38,054,258 |
| 2016-01-26 | 2016-01-22 | 0.600 | 60,439,584 | +1,109,000 | 3.94% | 36,263,750 |
| 2016-01-25 | 2016-01-21 | 0.580 | 59,330,584 | -55,400 | 3.87% | 34,411,739 |
| 2016-01-22 | 2016-01-20 | 0.560 | 59,385,984 | -124,000 | 3.87% | 33,256,151 |
| 2016-01-21 | 2016-01-19 | 0.600 | 59,509,984 | -168,000 | 3.88% | 35,705,990 |
| 2016-01-20 | 2016-01-18 | 0.580 | 59,677,984 | -140,000 | 3.89% | 34,613,231 |
| 2016-01-19 | 2016-01-15 | 0.590 | 59,817,984 | -30,000 | 3.90% | 35,292,611 |
| 2015-12-22 | 2015-12-18 | 0.670 | 59,847,984 | -122,000 | 3.90% | 40,098,149 |
| 2015-12-18 | 2015-12-16 | 0.690 | 59,969,984 | -2,000 | 3.91% | 41,379,289 |
| 2015-12-17 | 2015-12-15 | 0.650 | 59,971,984 | -6,000 | 3.91% | 38,981,790 |
| 2015-12-16 | 2015-12-14 | 0.660 | 59,977,984 | -74,000 | 3.91% | 39,585,469 |
| 2015-12-15 | 2015-12-11 | 0.660 | 60,051,984 | -36,000 | 3.91% | 39,634,309 |
| 2015-12-14 | 2015-12-10 | 0.700 | 60,087,984 | -52,000 | 3.92% | 42,061,589 |
| 2015-12-11 | 2015-12-09 | 0.710 | 60,139,984 | -254,000 | 3.92% | 42,699,389 |
| 2015-12-10 | 2015-12-08 | 0.730 | 60,393,984 | -100,000 | 3.93% | 44,087,608 |
| 2015-12-09 | 2015-12-07 | 0.750 | 60,493,984 | -40,000 | 3.94% | 45,370,488 |
| 2015-12-07 | 2015-12-03 | 0.760 | 60,533,984 | +38,361,799 | 3.94% | 46,005,828 |
| 2015-12-04 | 2015-12-02 | 0.730 | 22,172,185 | +1,578,806 | 1.44% | 16,185,695 |
| 2015-12-03 | 2015-12-01 | 0.730 | 20,593,379 | +1,181,143 | 1.34% | 15,033,167 |
| 2015-12-02 | 2015-11-30 | 0.740 | 19,412,236 | -38,589,059 | 1.26% | 14,365,055 |
| 2015-11-30 | 2015-11-26 | 0.760 | 58,001,295 | -200,000 | 3.78% | 44,080,984 |
| 2015-11-27 | 2015-11-25 | 0.750 | 58,201,295 | +1,100,000 | 3.79% | 43,650,971 |
| 2015-11-25 | 2015-11-23 | 0.740 | 57,101,295 | -1,000,000 | 3.72% | 42,254,958 |
| 2015-11-24 | 2015-11-20 | 0.750 | 58,101,295 | +1,478,000 | 3.79% | 43,575,971 |
| 2015-11-13 | 2015-11-11 | 0.760 | 56,623,295 | -368,000 | 3.69% | 43,033,704 |
| 2015-11-06 | 2015-11-04 | 0.800 | 56,991,295 | +42,000 | 3.71% | 45,593,036 |
| 2015-10-22 | 2015-10-19 | 0.860 | 56,949,295 | -1,800,000 | 3.71% | 48,976,394 |
| 2015-10-12 | 2015-10-08 | 0.790 | 58,749,295 | -208,000 | 3.83% | 46,411,943 |
| 2015-10-09 | 2015-10-07 | 0.850 | 58,957,295 | -46,000 | 3.84% | 50,113,701 |
| 2015-10-07 | 2015-10-05 | 0.680 | 59,003,295 | +12,318,230 | 3.84% | 40,122,241 |
| 2015-09-17 | 2015-09-15 | 0.710 | 46,685,065 | +1,800,000 | 3.04% | 33,146,396 |
| 2015-09-02 | 2015-08-31 | 0.760 | 44,885,065 | -100,000 | 2.92% | 34,112,649 |
| 2015-09-01 | 2015-08-28 | 0.800 | 44,985,065 | +4,030,848 | 2.93% | 35,988,052 |
| 2015-08-31 | 2015-08-27 | 0.760 | 40,954,217 | -3,617,848 | 2.67% | 31,125,205 |
| 2015-08-20 | 2015-08-18 | 0.940 | 44,572,065 | -20,143 | 2.90% | 41,897,741 |
| 2015-08-19 | 2015-08-17 | 0.940 | 44,592,208 | -106,000 | 2.91% | 41,916,676 |
| 2015-08-18 | 2015-08-14 | 0.960 | 44,698,208 | -76,000 | 2.91% | 42,910,280 |
| 2015-08-17 | 2015-08-13 | 0.990 | 44,774,208 | -18,000 | 2.92% | 44,326,466 |
| 2015-08-04 | 2015-07-31 | 0.970 | 44,792,208 | -8,000 | 2.92% | 43,448,442 |
| 2015-07-30 | 2015-07-28 | 0.970 | 44,800,208 | -68,000 | 2.92% | 43,456,202 |
| 2015-07-29 | 2015-07-27 | 0.950 | 44,868,208 | -150,000 | 2.92% | 42,624,798 |
| 2015-07-28 | 2015-07-24 | 1.030 | 45,018,208 | -2,000 | 2.93% | 46,368,754 |
| 2015-07-24 | 2015-07-22 | 1.050 | 45,020,208 | -20,000 | 2.93% | 47,271,218 |
| 2015-07-23 | 2015-07-21 | 1.050 | 45,040,208 | +1,285,322 | 2.93% | 47,292,218 |
| 2015-07-22 | 2015-07-20 | 1.070 | 43,754,886 | +20,000 | 2.85% | 46,817,728 |
| 2015-07-21 | 2015-07-17 | 1.130 | 43,734,886 | +68,143 | 2.85% | 49,420,421 |
| 2015-07-20 | 2015-07-16 | 1.040 | 43,666,743 | +96,000 | 2.85% | 45,413,413 |
| 2015-07-17 | 2015-07-15 | 1.060 | 43,570,743 | -258,318 | 2.84% | 46,184,988 |
| 2015-07-15 | 2015-07-13 | 1.130 | 43,829,061 | +330,000 | 2.86% | 49,526,839 |
| 2015-07-14 | 2015-07-10 | 1.120 | 43,499,061 | +166,143 | 2.83% | 48,718,948 |
| 2015-07-13 | 2015-07-09 | 1.110 | 43,332,918 | -628,286 | 2.82% | 48,099,539 |
| 2015-07-10 | 2015-07-08 | 0.850 | 43,961,204 | +657,999 | 2.86% | 37,367,023 |
| 2015-07-09 | 2015-07-07 | 1.000 | 43,303,205 | -10,393,999 | 2.82% | 43,303,205 |
| 2015-07-08 | 2015-07-06 | 1.180 | 53,697,204 | +465,771 | 3.50% | 63,362,701 |
| 2015-07-07 | 2015-07-03 | 1.320 | 53,231,433 | +1,061,561 | 3.47% | 70,265,492 |
| 2015-07-06 | 2015-07-02 | 1.380 | 52,169,872 | +495,924 | 3.40% | 71,994,423 |
| 2015-07-02 | 2015-06-29 | 1.380 | 51,673,948 | -2,085,256 | 3.37% | 71,310,048 |
| 2015-06-30 | 2015-06-26 | 1.440 | 53,759,204 | -26,000 | 3.50% | 77,413,254 |
| 2015-06-29 | 2015-06-25 | 1.450 | 53,785,204 | -172,000 | 3.50% | 77,988,546 |
| 2015-06-26 | 2015-06-24 | 1.500 | 53,957,204 | +198,000 | 3.52% | 80,935,806 |
| 2015-06-24 | 2015-06-22 | 1.370 | 53,759,204 | -90,000 | 3.50% | 73,650,109 |
| 2015-06-18 | 2015-06-16 | 1.370 | 53,849,204 | -42,000 | 3.51% | 73,773,409 |
| 2015-06-17 | 2015-06-15 | 1.400 | 53,891,204 | -236,000 | 3.51% | 75,447,686 |
| 2015-06-15 | 2015-06-11 | 1.410 | 54,127,204 | -12,000 | 3.53% | 76,319,358 |
| 2015-06-11 | 2015-06-09 | 1.410 | 54,139,204 | +46,000 | 3.53% | 76,336,278 |
| 2015-06-10 | 2015-06-08 | 1.460 | 54,093,204 | +41,429,701 | 3.52% | 78,976,078 |
| 2015-06-08 | 2015-06-04 | 1.550 | 12,663,503 | +10,000 | 0.83% | 19,628,430 |
| 2015-06-05 | 2015-06-03 | 1.590 | 12,653,503 | -359,509 | 0.82% | 20,119,070 |
| 2015-06-04 | 2015-06-02 | 1.580 | 13,013,012 | +33,000 | 0.85% | 20,560,559 |
| 2015-06-03 | 2015-06-01 | 1.600 | 12,980,012 | -38,627,700 | 0.85% | 20,768,019 |
| 2015-06-02 | 2015-05-29 | 1.590 | 51,607,712 | +346,000 | 3.36% | 82,056,262 |
| 2015-06-01 | 2015-05-28 | 1.600 | 51,261,712 | +150,000 | 3.34% | 82,018,739 |
| 2015-05-28 | 2015-05-26 | 1.620 | 51,111,712 | -1,456,000 | 3.33% | 82,800,973 |
| 2015-05-27 | 2015-05-22 | 1.650 | 52,567,712 | -1,077,600 | 3.43% | 86,736,725 |
| 2015-05-26 | 2015-05-21 | 1.660 | 53,645,312 | +729,000 | 3.50% | 89,051,218 |
| 2015-05-22 | 2015-05-20 | 1.650 | 52,916,312 | +132,000 | 3.45% | 87,311,915 |
| 2015-05-21 | 2015-05-19 | 1.690 | 52,784,312 | +550,000 | 3.44% | 89,205,487 |
| 2015-05-20 | 2015-05-18 | 1.690 | 52,234,312 | -1,076,000 | 3.40% | 88,275,987 |
| 2015-05-19 | 2015-05-15 | 1.690 | 53,310,312 | -117,857 | 3.47% | 90,094,427 |
| 2015-05-18 | 2015-05-14 | 1.740 | 53,428,169 | -50,000 | 3.48% | 92,965,014 |
| 2015-05-15 | 2015-05-13 | 1.750 | 53,478,169 | -140,000 | 3.48% | 93,586,796 |
| 2015-05-14 | 2015-05-12 | 1.730 | 53,618,169 | +378,000 | 3.49% | 92,759,432 |
| 2015-05-13 | 2015-05-11 | 1.730 | 53,240,169 | +2,236,940 | 3.47% | 92,105,492 |
| 2015-05-12 | 2015-05-08 | 1.730 | 51,003,229 | -4,936,940 | 3.32% | 88,235,586 |
| 2015-05-11 | 2015-05-07 | 1.770 | 55,940,169 | -278,000 | 3.65% | 99,014,099 |
| 2015-05-08 | 2015-05-06 | 1.830 | 56,218,169 | +34,000 | 3.66% | 102,879,249 |
| 2015-05-07 | 2015-05-05 | 1.800 | 56,184,169 | -30,000 | 3.66% | 101,131,504 |
| 2015-05-06 | 2015-05-04 | 1.780 | 56,214,169 | -10,300 | 3.66% | 100,061,221 |
| 2015-05-05 | 2015-04-30 | 1.750 | 56,224,469 | +3,204,000 | 3.66% | 98,392,821 |
| 2015-05-04 | 2015-04-29 | 1.780 | 53,020,469 | +68,200 | 3.45% | 94,376,435 |
| 2015-04-30 | 2015-04-28 | 1.700 | 52,952,269 | -217,900 | 3.45% | 90,018,857 |
| 2015-04-29 | 2015-04-27 | 1.760 | 53,170,169 | +1,212,809 | 3.46% | 93,579,497 |
| 2015-04-28 | 2015-04-24 | 1.690 | 51,957,360 | -8,000 | 3.39% | 87,807,938 |
| 2015-04-27 | 2015-04-23 | 1.670 | 51,965,360 | -218,000 | 3.39% | 86,782,151 |
| 2015-04-24 | 2015-04-22 | 1.680 | 52,183,360 | -16,000 | 3.40% | 87,668,045 |
| 2015-04-23 | 2015-04-21 | 1.630 | 52,199,360 | -3,022,000 | 3.40% | 85,084,957 |
| 2015-04-22 | 2015-04-20 | 1.610 | 55,221,360 | -4,000 | 3.60% | 88,906,390 |
| 2015-04-21 | 2015-04-17 | 1.790 | 55,225,360 | -62,000 | 3.60% | 98,853,394 |
| 2015-04-20 | 2015-04-16 | 1.890 | 55,287,360 | +420,000 | 3.60% | 104,493,110 |
| 2015-04-17 | 2015-04-15 | 1.820 | 54,867,360 | +4,176,000 | 3.58% | 99,858,595 |
| 2015-04-16 | 2015-04-14 | 1.820 | 50,691,360 | +1,371,430 | 3.30% | 92,258,275 |
| 2015-04-15 | 2015-04-13 | 1.910 | 49,319,930 | +14,000 | 3.21% | 94,201,066 |
| 2015-04-14 | 2015-04-10 | 1.560 | 49,305,930 | -1,552,494 | 3.21% | 76,917,251 |
| 2015-04-13 | 2015-04-09 | 1.530 | 50,858,424 | +1,830,640 | 3.31% | 77,813,389 |
| 2015-04-10 | 2015-04-08 | 1.600 | 49,027,784 | +8,837,072 | 3.19% | 78,444,454 |
| 2015-04-02 | 2015-03-31 | 1.310 | 40,190,712 | -296,000 | 2.62% | 52,649,833 |
| 2015-04-01 | 2015-03-30 | 1.300 | 40,486,712 | -298,300 | 2.64% | 52,632,726 |
| 2015-03-31 | 2015-03-27 | 1.310 | 40,785,012 | +10,000 | 2.66% | 53,428,366 |
| 2015-03-30 | 2015-03-26 | 1.350 | 40,775,012 | +1,478,794 | 2.66% | 55,046,266 |
| 2015-03-27 | 2015-03-25 | 1.240 | 39,296,218 | -1,051,840 | 2.56% | 48,727,310 |
| 2015-03-26 | 2015-03-24 | 1.280 | 40,348,058 | +949,840 | 2.63% | 51,645,514 |
| 2015-03-23 | 2015-03-19 | 1.270 | 39,398,218 | -866,780 | 2.57% | 50,035,737 |
| 2015-03-20 | 2015-03-18 | 1.300 | 40,264,998 | +558,780 | 2.62% | 52,344,497 |
| 2015-03-18 | 2015-03-16 | 1.250 | 39,706,218 | -1,064,000 | 2.59% | 49,632,772 |
| 2015-03-17 | 2015-03-13 | 1.300 | 40,770,218 | -2,233,100 | 2.66% | 53,001,283 |
| 2015-03-13 | 2015-03-11 | 1.320 | 43,003,318 | +429,100 | 2.80% | 56,764,380 |
| 2015-03-12 | 2015-03-10 | 1.370 | 42,574,218 | -646,280 | 2.77% | 58,326,679 |
| 2015-03-11 | 2015-03-09 | 1.410 | 43,220,498 | +1,080,280 | 2.82% | 60,940,902 |
| 2015-03-10 | 2015-03-06 | 1.440 | 42,140,218 | -1,005,708 | 2.75% | 60,681,914 |
| 2015-03-09 | 2015-03-05 | 1.440 | 43,145,926 | +2,273,766 | 2.81% | 62,130,133 |
| 2015-03-06 | 2015-03-04 | 1.470 | 40,872,160 | -37,760 | 2.66% | 60,082,075 |
| 2015-03-05 | 2015-03-03 | 1.460 | 40,909,920 | +1,171,760 | 2.67% | 59,728,483 |
| 2015-03-04 | 2015-03-02 | 1.490 | 39,738,160 | -126,000 | 2.59% | 59,209,858 |
| 2015-03-03 | 2015-02-27 | 1.530 | 39,864,160 | +528,000 | 2.60% | 60,992,165 |
| 2015-03-02 | 2015-02-26 | 1.600 | 39,336,160 | -192,000 | 2.56% | 62,937,856 |
| 2015-02-27 | 2015-02-25 | 1.590 | 39,528,160 | -2,446,573 | 2.58% | 62,849,774 |
| 2015-02-26 | 2015-02-24 | 1.640 | 41,974,733 | -1,790,761 | 2.74% | 68,838,562 |
| 2015-02-25 | 2015-02-23 | 1.740 | 43,765,494 | +709,893 | 2.85% | 76,151,960 |
| 2015-02-24 | 2015-02-18 | 1.670 | 43,055,601 | +2,886,540 | 2.81% | 71,902,854 |
| 2015-02-23 | 2015-02-16 | 1.600 | 40,169,061 | -34,000 | 2.62% | 64,270,498 |
| 2015-02-17 | 2015-02-13 | 1.560 | 40,203,061 | -139,000 | 2.62% | 62,716,775 |
| 2015-02-16 | 2015-02-12 | 1.430 | 40,342,061 | -1,008,000 | 2.63% | 57,689,147 |
| 2015-02-13 | 2015-02-11 | 1.460 | 41,350,061 | -1,884,650 | 2.69% | 60,371,089 |
| 2015-02-12 | 2015-02-10 | 1.520 | 43,234,711 | +1,352,000 | 2.82% | 65,716,761 |
| 2015-02-11 | 2015-02-09 | 1.440 | 41,882,711 | +899,773 | 2.73% | 60,311,104 |
| 2015-02-10 | 2015-02-06 | 1.400 | 40,982,938 | -370,000 | 2.67% | 57,376,113 |
| 2015-02-09 | 2015-02-05 | 1.380 | 41,352,938 | -529,720 | 2.69% | 57,067,054 |
| 2015-02-06 | 2015-02-04 | 1.480 | 41,882,658 | +162,817 | 2.73% | 61,986,334 |
| 2015-02-05 | 2015-02-03 | 1.320 | 41,719,841 | -1,076,000 | 2.72% | 55,070,190 |
| 2015-02-04 | 2015-02-02 | 1.250 | 42,795,841 | +19,000 | 2.79% | 53,494,801 |
| 2015-02-03 | 2015-01-30 | 1.240 | 42,776,841 | -137,000 | 2.79% | 53,043,283 |
| 2015-02-02 | 2015-01-29 | 1.210 | 42,913,841 | -355,298 | 2.80% | 51,925,748 |
| 2015-01-30 | 2015-01-28 | 1.250 | 43,269,139 | -459,581 | 2.82% | 54,086,424 |
| 2015-01-29 | 2015-01-27 | 1.270 | 43,728,720 | -302,076 | 2.85% | 55,535,474 |
| 2015-01-28 | 2015-01-26 | 1.230 | 44,030,796 | -117,990 | 2.87% | 54,157,879 |
| 2015-01-27 | 2015-01-23 | 1.240 | 44,148,786 | -22,981 | 2.88% | 54,744,495 |
| 2015-01-23 | 2015-01-21 | 1.270 | 44,171,767 | +936,205 | 2.88% | 56,098,144 |
| 2015-01-22 | 2015-01-20 | 1.260 | 43,235,562 | -1,456,000 | 2.82% | 54,476,808 |
| 2015-01-21 | 2015-01-19 | 1.340 | 44,691,562 | -1,430,804 | 2.91% | 59,886,693 |
| 2015-01-20 | 2015-01-16 | 1.450 | 46,122,366 | -62,204 | 3.01% | 66,877,431 |
| 2015-01-19 | 2015-01-15 | 1.490 | 46,184,570 | -526,003 | 3.01% | 68,815,009 |
| 2015-01-16 | 2015-01-14 | 1.490 | 46,710,573 | -1,863,995 | 3.04% | 69,598,754 |
| 2015-01-15 | 2015-01-13 | 1.570 | 48,574,568 | +1,457,999 | 3.17% | 76,262,072 |
| 2015-01-14 | 2015-01-12 | 1.590 | 47,116,569 | -2,668,675 | 3.07% | 74,915,345 |
| 2015-01-13 | 2015-01-09 | 1.600 | 49,785,244 | +1,113,999 | 3.24% | 79,656,390 |
| 2015-01-12 | 2015-01-08 | 1.570 | 48,671,245 | -7,741,882 | 3.17% | 76,413,855 |
| 2015-01-09 | 2015-01-07 | 1.600 | 56,413,127 | -1,164,180 | 3.68% | 90,261,003 |
| 2015-01-08 | 2015-01-06 | 1.630 | 57,577,307 | -416,896 | 3.75% | 93,851,010 |
| 2015-01-07 | 2015-01-05 | 1.690 | 57,994,203 | +3,824,000 | 3.78% | 98,010,203 |
| 2015-01-06 | 2015-01-02 | 1.500 | 54,170,203 | -4,058,000 | 3.53% | 81,255,304 |
| 2015-01-05 | 2014-12-31 | 1.430 | 58,228,203 | -549,200 | 3.79% | 83,266,330 |
| 2015-01-02 | 2014-12-29 | 1.450 | 58,777,403 | +169,015 | 3.83% | 85,227,234 |
| 2014-12-30 | 2014-12-24 | 1.500 | 58,608,388 | -690,200 | 3.82% | 87,912,582 |
| 2014-12-29 | 2014-12-22 | 1.540 | 59,298,588 | +170,000 | 3.86% | 91,319,826 |
| 2014-12-23 | 2014-12-19 | 1.540 | 59,128,588 | -2,962,520 | 3.85% | 91,058,026 |
| 2014-12-22 | 2014-12-18 | 1.580 | 62,091,108 | -5,089,145 | 4.05% | 98,103,951 |
| 2014-12-19 | 2014-12-17 | 1.500 | 67,180,253 | +1,550,576 | 4.38% | 100,770,380 |
| 2014-12-18 | 2014-12-16 | 1.300 | 65,629,677 | -8,413,328 | 4.28% | 85,318,580 |
| 2014-12-17 | 2014-12-15 | 1.380 | 74,043,005 | +8,116,707 | 4.83% | 102,179,347 |
| 2014-12-16 | 2014-12-12 | 1.360 | 65,926,298 | -876,381 | 4.30% | 89,659,765 |
| 2014-12-15 | 2014-12-11 | 1.410 | 66,802,679 | +696,316 | 4.35% | 94,191,777 |
| 2014-12-12 | 2014-12-10 | 1.450 | 66,106,363 | -442,396 | 4.31% | 95,854,226 |
| 2014-12-11 | 2014-12-09 | 1.460 | 66,548,759 | +1,420,993 | 4.34% | 97,161,188 |
| 2014-12-10 | 2014-12-08 | 1.510 | 65,127,766 | -495,021 | 4.24% | 98,342,927 |
| 2014-12-09 | 2014-12-05 | 1.560 | 65,622,787 | +624,618 | 4.28% | 102,371,548 |
| 2014-12-08 | 2014-12-04 | 1.680 | 64,998,169 | -643,937 | 4.24% | 109,196,924 |
| 2014-12-05 | 2014-12-03 | 1.530 | 65,642,106 | +327,763 | 4.28% | 100,432,422 |
| 2014-12-04 | 2014-12-02 | 1.650 | 65,314,343 | -3,076,760 | 4.26% | 107,768,666 |
| 2014-12-03 | 2014-12-01 | 1.740 | 68,391,103 | -115,240 | 4.46% | 119,000,519 |
| 2014-12-02 | 2014-11-28 | 2.000 | 68,506,343 | +701,236 | 4.46% | 137,012,686 |
| 2014-12-01 | 2014-11-27 | 2.210 | 67,805,107 | -336,105 | 4.42% | 149,849,286 |
| 2014-11-28 | 2014-11-26 | 2.050 | 68,141,212 | -1,782,607 | 4.44% | 139,689,485 |
| 2014-11-27 | 2014-11-25 | 2.090 | 69,923,819 | -89,319 | 4.56% | 146,140,782 |
| 2014-11-26 | 2014-11-24 | 2.280 | 70,013,138 | -305,422 | 4.56% | 159,629,955 |
| 2014-11-25 | 2014-11-21 | 2.240 | 70,318,560 | +494,259 | 4.58% | 157,513,574 |
| 2014-11-24 | 2014-11-20 | 1.920 | 69,824,301 | +831,099 | 4.55% | 134,062,658 |
| 2014-11-21 | 2014-11-19 | 1.890 | 68,993,202 | -96,190 | 4.50% | 130,397,152 |
| 2014-11-20 | 2014-11-18 | 1.900 | 69,089,392 | -886 | 4.50% | 131,269,845 |
| 2014-11-19 | 2014-11-17 | 1.880 | 69,090,278 | -351,785 | 4.50% | 129,889,723 |
| 2014-11-18 | 2014-11-14 | 1.980 | 69,442,063 | -457,227 | 4.53% | 137,495,285 |
| 2014-11-13 | 2014-11-11 | 2.220 | 69,899,290 | -164,645 | 4.56% | 155,176,424 |
| 2014-11-12 | 2014-11-10 | 2.390 | 70,063,935 | +278,000 | 4.57% | 167,452,805 |
| 2014-11-10 | 2014-11-06 | 2.400 | 69,785,935 | -116,082 | 4.55% | 167,486,244 |
| 2014-11-07 | 2014-11-05 | 2.400 | 69,902,017 | -754,307 | 4.56% | 167,764,841 |
| 2014-11-06 | 2014-11-04 | 2.420 | 70,656,324 | -319,846 | 4.61% | 170,988,304 |
| 2014-11-05 | 2014-11-03 | 2.470 | 70,976,170 | +3,699,540 | 4.63% | 175,311,140 |
| 2014-11-04 | 2014-10-31 | 2.450 | 67,276,630 | +29,834 | 4.38% | 164,827,744 |
| 2014-11-03 | 2014-10-30 | 2.430 | 67,246,796 | +493,880 | 4.38% | 163,409,714 |
| 2014-10-31 | 2014-10-29 | 2.450 | 66,752,916 | -582,000 | 4.35% | 163,544,644 |
| 2014-10-30 | 2014-10-28 | 2.510 | 67,334,916 | +42,000 | 4.39% | 169,010,639 |
| 2014-10-29 | 2014-10-27 | 2.640 | 67,292,916 | -165,000 | 4.39% | 177,653,298 |
| 2014-10-28 | 2014-10-24 | 2.690 | 67,457,916 | -1,174,000 | 4.40% | 181,461,794 |
| 2014-10-27 | 2014-10-23 | 2.670 | 68,631,916 | -222,000 | 4.47% | 183,247,216 |
| 2014-10-24 | 2014-10-22 | 2.640 | 68,853,916 | -651,000 | 4.49% | 181,774,338 |
| 2014-10-23 | 2014-10-21 | 2.630 | 69,504,916 | -835,999 | 4.53% | 182,797,929 |
| 2014-10-22 | 2014-10-20 | 2.700 | 70,340,915 | -68,000 | 4.58% | 189,920,470 |
| 2014-10-21 | 2014-10-17 | 2.610 | 70,408,915 | -184,913 | 4.59% | 183,767,268 |
| 2014-10-20 | 2014-10-16 | 2.540 | 70,593,828 | -1,125,033 | 4.60% | 179,308,323 |
| 2014-10-17 | 2014-10-15 | 2.650 | 71,718,861 | -1,355,001 | 4.67% | 190,054,982 |
| 2014-10-16 | 2014-10-14 | 2.730 | 73,073,862 | +1,080,962 | 4.76% | 199,491,643 |
| 2014-10-15 | 2014-10-13 | 2.750 | 71,992,900 | +652,131 | 4.69% | 197,980,475 |
| 2014-10-14 | 2014-10-10 | 2.720 | 71,340,769 | -565,304 | 4.65% | 194,046,892 |
| 2014-10-13 | 2014-10-09 | 2.840 | 71,906,073 | -1,892,481 | 4.69% | 204,213,247 |
| 2014-10-10 | 2014-10-08 | 2.940 | 73,798,554 | -132,346 | 4.81% | 216,967,749 |
| 2014-10-09 | 2014-10-07 | 2.880 | 73,930,900 | +728,000 | 4.82% | 212,920,992 |
| 2014-10-08 | 2014-10-06 | 2.960 | 73,202,900 | -2,526,000 | 4.77% | 216,680,584 |
| 2014-10-07 | 2014-10-03 | 2.770 | 75,728,900 | +4,244,762 | 4.94% | 209,769,053 |
| 2014-10-06 | 2014-09-30 | 2.710 | 71,484,138 | -906,663 | 4.66% | 193,722,014 |
| 2014-10-03 | 2014-09-29 | 2.670 | 72,390,801 | -2,822,802 | 4.72% | 193,283,439 |
| 2014-09-30 | 2014-09-26 | 2.910 | 75,213,603 | +699,703 | 4.90% | 218,871,585 |
| 2014-09-26 | 2014-09-24 | 3.200 | 74,513,900 | -114,000 | 4.86% | 238,444,480 |
| 2014-09-24 | 2014-09-22 | 3.440 | 74,627,900 | -52,001 | 4.86% | 256,719,976 |
| 2014-09-23 | 2014-09-19 | 3.580 | 74,679,901 | +1,520,000 | 4.87% | 267,354,046 |
| 2014-09-22 | 2014-09-18 | 3.580 | 73,159,901 | +628,001 | 4.77% | 261,912,446 |
| 2014-09-19 | 2014-09-17 | 3.550 | 72,531,900 | -1,482,000 | 4.73% | 257,488,245 |
| 2014-09-16 | 2014-09-12 | 3.700 | 74,013,900 | -111,549 | 4.82% | 273,851,430 |
| 2014-09-15 | 2014-09-11 | 3.740 | 74,125,449 | -229,881 | 4.83% | 277,229,179 |
| 2014-09-12 | 2014-09-10 | 3.700 | 74,355,330 | -212,947 | 4.85% | 275,114,721 |
| 2014-09-11 | 2014-09-08 | 3.770 | 74,568,277 | -377,623 | 4.86% | 281,122,404 |
| 2014-09-10 | 2014-09-05 | 3.720 | 74,945,900 | -1,540,000 | 4.88% | 278,798,748 |
| 2014-09-08 | 2014-09-04 | 3.820 | 76,485,900 | +243,042 | 4.99% | 292,176,138 |
| 2014-09-05 | 2014-09-03 | 3.890 | 76,242,858 | +56,900 | 4.97% | 296,584,718 |
| 2014-09-04 | 2014-09-02 | 3.900 | 76,185,958 | +28,560 | 4.97% | 297,125,236 |
| 2014-09-03 | 2014-09-01 | 3.870 | 76,157,398 | -40,000 | 4.96% | 294,729,130 |
| 2014-09-02 | 2014-08-29 | 3.940 | 76,197,398 | +1,552,000 | 4.97% | 300,217,748 |
| 2014-09-01 | 2014-08-28 | 3.990 | 74,645,398 | +269,919 | 4.87% | 297,835,138 |
| 2014-08-29 | 2014-08-27 | 4.070 | 74,375,479 | -9,369 | 4.85% | 302,708,200 |
| 2014-08-28 | 2014-08-26 | 3.720 | 74,384,848 | -3,853,898 | 4.85% | 276,711,635 |
| 2014-08-27 | 2014-08-25 | 3.520 | 78,238,746 | -2,566,396 | 5.10% | 275,400,386 |
| 2014-08-26 | 2014-08-22 | 3.630 | 80,805,142 | -1,272,561 | 5.27% | 293,322,665 |
| 2014-08-25 | 2014-08-21 | 3.640 | 82,077,703 | +5,592,950 | 5.35% | 298,762,839 |
| 2014-08-22 | 2014-08-20 | 3.690 | 76,484,753 | -3,935,417 | 4.99% | 282,228,739 |
| 2014-08-21 | 2014-08-19 | 3.760 | 80,420,170 | +70,225 | 5.24% | 302,379,839 |
| 2014-08-20 | 2014-08-18 | 3.800 | 80,349,945 | -644,225 | 5.24% | 305,329,791 |
| 2014-08-19 | 2014-08-15 | 3.880 | 80,994,170 | +114,685 | 5.28% | 314,257,380 |
| 2014-08-18 | 2014-08-14 | 3.970 | 80,879,485 | -626,000 | 5.27% | 321,091,555 |
| 2014-08-15 | 2014-08-13 | 3.910 | 81,505,485 | -1,108,000 | 5.31% | 318,686,446 |
| 2014-08-14 | 2014-08-12 | 3.890 | 82,613,485 | -1,470,000 | 5.39% | 321,366,457 |
| 2014-08-13 | 2014-08-11 | 3.940 | 84,083,485 | -346,326 | 5.48% | 331,288,931 |
| 2014-08-12 | 2014-08-08 | 3.940 | 84,429,811 | +413,716 | 5.50% | 332,653,455 |
| 2014-08-11 | 2014-08-07 | 3.930 | 84,016,095 | +8,500,844 | 5.48% | 330,183,253 |
| 2014-08-08 | 2014-08-06 | 3.970 | 75,515,251 | -2,691,421 | 4.92% | 299,795,546 |
| 2014-08-07 | 2014-08-05 | 3.950 | 78,206,672 | -661,281 | 5.10% | 308,916,354 |
| 2014-08-06 | 2014-08-04 | 4.030 | 78,867,953 | -1,272,404 | 5.14% | 317,837,851 |
| 2014-08-05 | 2014-08-01 | 4.130 | 80,140,357 | -227,718 | 5.23% | 330,979,674 |
| 2014-08-04 | 2014-07-31 | 4.130 | 80,368,075 | -1,069,074 | 5.24% | 331,920,150 |
| 2014-08-01 | 2014-07-30 | 4.100 | 81,437,149 | -1,402,671 | 5.31% | 333,892,311 |
| 2014-07-31 | 2014-07-29 | 3.840 | 82,839,820 | -1,216,306 | 5.40% | 318,104,909 |
| 2014-07-30 | 2014-07-28 | 3.840 | 84,056,126 | -1,003,800 | 5.48% | 322,775,524 |
| 2014-07-29 | 2014-07-25 | 3.850 | 85,059,926 | -743,917 | 5.55% | 327,480,715 |
| 2014-07-28 | 2014-07-24 | 3.890 | 85,803,843 | +778,748 | 5.59% | 333,776,949 |
| 2014-07-25 | 2014-07-23 | 3.970 | 85,025,095 | -691,969 | 5.54% | 337,549,627 |
| 2014-07-24 | 2014-07-22 | 3.820 | 85,717,064 | +596,285 | 5.59% | 327,439,184 |
| 2014-07-22 | 2014-07-18 | 3.920 | 85,120,779 | -217,699 | 5.55% | 333,673,454 |
| 2014-07-21 | 2014-07-17 | 4.010 | 85,338,478 | -475,677 | 5.56% | 342,207,297 |
| 2014-07-18 | 2014-07-16 | 4.070 | 85,814,155 | -406,001 | 5.60% | 349,263,611 |
| 2014-07-17 | 2014-07-15 | 4.100 | 86,220,156 | -357,103 | 5.62% | 353,502,640 |
| 2014-07-16 | 2014-07-14 | 4.090 | 86,577,259 | -766,045 | 5.64% | 354,100,989 |
| 2014-07-15 | 2014-07-11 | 4.080 | 87,343,304 | -10,203,736 | 5.69% | 356,360,680 |
| 2014-07-14 | 2014-07-10 | 4.140 | 97,547,040 | -129,100 | 6.36% | 403,844,746 |
| 2014-07-11 | 2014-07-09 | 4.170 | 97,676,140 | +6,123,169 | 6.37% | 407,309,504 |
| 2014-07-10 | 2014-07-08 | 4.280 | 91,552,971 | -7,076,101 | 5.97% | 391,846,716 |
| 2014-07-09 | 2014-07-07 | 4.310 | 98,629,072 | -298,000 | 6.43% | 425,091,300 |
| 2014-07-08 | 2014-07-04 | 4.220 | 98,927,072 | -853,088 | 6.45% | 417,472,244 |
| 2014-07-07 | 2014-07-03 | 4.280 | 99,780,160 | +777,231 | 6.51% | 427,059,085 |
| 2014-07-04 | 2014-07-02 | 4.220 | 99,002,929 | +581,876 | 6.46% | 417,792,360 |
| 2014-07-03 | 2014-06-30 | 4.080 | 98,421,053 | -15,000 | 6.42% | 401,557,896 |
| 2014-07-02 | 2014-06-27 | 4.080 | 98,436,053 | +830,877 | 6.42% | 401,619,096 |
| 2014-06-30 | 2014-06-26 | 4.200 | 97,605,176 | +2,160,000 | 6.36% | 409,941,739 |
| 2014-06-27 | 2014-06-25 | 4.280 | 95,445,176 | +20,591,632 | 6.23% | 408,505,353 |
| 2014-06-26 | 2014-06-24 | 4.350 | 74,853,544 | -2,357,166 | 4.88% | 325,612,916 |
| 2014-06-25 | 2014-06-23 | 4.630 | 77,210,710 | -8,574,977 | 5.04% | 357,485,587 |
| 2014-06-24 | 2014-06-20 | 4.650 | 85,785,687 | -6,001 | 5.60% | 398,903,445 |
| 2014-06-23 | 2014-06-19 | 4.680 | 85,791,688 | -200,500 | 5.60% | 401,505,100 |
| 2014-06-20 | 2014-06-18 | 4.680 | 85,992,188 | -6,799,857 | 5.61% | 402,443,440 |
| 2014-06-19 | 2014-06-17 | 4.760 | 92,792,045 | -107,500 | 6.05% | 441,690,134 |
| 2014-06-18 | 2014-06-16 | 4.730 | 92,899,545 | -200,010 | 6.06% | 439,414,848 |
| 2014-06-17 | 2014-06-13 | 4.710 | 93,099,555 | +57,781 | 6.07% | 438,498,904 |
| 2014-06-16 | 2014-06-12 | 4.660 | 93,041,774 | +15,716,945 | 6.07% | 433,574,667 |
| 2014-06-13 | 2014-06-11 | 4.550 | 77,324,829 | +374,817 | 5.04% | 351,827,972 |
| 2014-06-12 | 2014-06-10 | 4.715 | 76,950,012 | -1,400,301 | 5.02% | 362,811,085 |
| 2014-06-11 | 2014-06-09 | 4.725 | 78,350,313 | +430,905 | 5.11% | 370,207,792 |
| 2014-06-10 | 2014-06-06 | 4.897 | 77,919,408 | -12,022,018 | 5.15% | 381,602,910 |
| 2014-06-09 | 2014-06-05 | 4.857 | 89,941,426 | +9,190,549 | 5.95% | 436,831,738 |
| 2014-06-06 | 2014-06-04 | 4.918 | 80,750,877 | -447,744 | 5.34% | 397,107,317 |
| 2014-06-05 | 2014-06-03 | 4.887 | 81,198,621 | -133,446 | 5.37% | 396,839,226 |
| 2014-06-04 | 2014-05-30 | 4.786 | 81,332,067 | +60,617,305 | 5.38% | 389,244,703 |
| 2014-06-03 | 2014-05-29 | 4.735 | 20,714,762 | +1,027,659 | 1.37% | 98,087,966 |
| 2014-05-30 | 2014-05-28 | 4.735 | 19,687,103 | -504,953 | 1.30% | 93,221,824 |
| 2014-05-29 | 2014-05-27 | 4.603 | 20,192,056 | -3,420,124 | 1.34% | 92,951,263 |
| 2014-05-28 | 2014-05-26 | 4.644 | 23,612,180 | -65,045,015 | 1.56% | 109,652,987 |
| 2014-05-27 | 2014-05-23 | 4.593 | 88,657,195 | +113,899 | 5.87% | 407,221,867 |
| 2014-05-26 | 2014-05-22 | 4.532 | 88,543,296 | +1,087,327 | 5.86% | 401,311,967 |
| 2014-05-23 | 2014-05-21 | 4.350 | 87,455,969 | +29,587 | 5.79% | 380,422,023 |
| 2014-05-22 | 2014-05-20 | 4.401 | 87,426,382 | -1,036,797 | 5.78% | 384,725,647 |
| 2014-05-21 | 2014-05-19 | 4.370 | 88,463,179 | -65,106 | 5.85% | 386,597,209 |
| 2014-05-20 | 2014-05-16 | 4.431 | 88,528,285 | +7,373,608 | 5.86% | 392,267,557 |
| 2014-05-19 | 2014-05-15 | 4.492 | 81,154,677 | -3,593,817 | 5.37% | 364,532,440 |
| 2014-05-16 | 2014-05-14 | 4.330 | 84,748,494 | -7,443,385 | 5.61% | 366,926,237 |
| 2014-05-15 | 2014-05-13 | 4.390 | 92,191,879 | +262,071 | 6.10% | 404,761,750 |
| 2014-05-14 | 2014-05-12 | 4.228 | 91,929,808 | +232,754 | 6.08% | 388,697,109 |
| 2014-05-13 | 2014-05-09 | 4.086 | 91,697,054 | -3,228,179 | 6.07% | 374,696,237 |
| 2014-05-12 | 2014-05-08 | 4.056 | 94,925,233 | +461,562 | 6.28% | 384,999,855 |
| 2014-05-09 | 2014-05-07 | 4.127 | 94,463,671 | -1,364,948 | 6.25% | 389,832,579 |
| 2014-05-08 | 2014-05-05 | 4.259 | 95,828,619 | -120,321 | 6.34% | 408,097,019 |
| 2014-05-07 | 2014-05-02 | 4.309 | 95,948,940 | -607,524 | 6.35% | 413,473,817 |
| 2014-05-05 | 2014-04-30 | 4.269 | 96,556,464 | -304,333 | 6.39% | 412,175,669 |
| 2014-05-02 | 2014-04-29 | 4.107 | 96,860,797 | +832,399 | 6.41% | 397,760,785 |
| 2014-04-30 | 2014-04-28 | 4.319 | 96,028,398 | -453,516 | 6.35% | 414,789,912 |
| 2014-04-29 | 2014-04-25 | 4.603 | 96,481,914 | -110,488 | 6.39% | 444,140,795 |
| 2014-04-28 | 2014-04-24 | 4.796 | 96,592,402 | +1,626,349 | 6.39% | 463,258,087 |
| 2014-04-25 | 2014-04-23 | 4.796 | 94,966,053 | -2,714,217 | 6.28% | 455,458,101 |
| 2014-04-24 | 2014-04-22 | 4.563 | 97,680,270 | +2,672,726 | 6.46% | 445,695,519 |
| 2014-04-23 | 2014-04-17 | 4.218 | 95,007,544 | +334,934 | 6.29% | 400,747,041 |
| 2014-04-22 | 2014-04-16 | 4.056 | 94,672,610 | -323,458 | 6.27% | 383,975,261 |
| 2014-04-17 | 2014-04-15 | 3.975 | 94,996,068 | -204,912 | 6.29% | 377,581,406 |
| 2014-04-16 | 2014-04-14 | 4.036 | 95,200,980 | -1,232,943 | 6.30% | 384,187,644 |
| 2014-04-15 | 2014-04-11 | 4.177 | 96,433,923 | -3,331,674 | 6.38% | 402,852,398 |
| 2014-04-14 | 2014-04-10 | 4.360 | 99,765,597 | +1,760,905 | 6.60% | 434,978,873 |
| 2014-04-11 | 2014-04-09 | 4.269 | 98,004,692 | -1,074,142 | 6.49% | 418,357,796 |
| 2014-04-10 | 2014-04-08 | 4.107 | 99,078,834 | +5,165,227 | 6.56% | 406,869,198 |
| 2014-04-09 | 2014-04-07 | 4.046 | 93,913,607 | +450,624 | 6.22% | 379,944,637 |
| 2014-04-08 | 2014-04-04 | 4.309 | 93,462,983 | +14,066,037 | 6.19% | 402,761,056 |
| 2014-04-07 | 2014-04-03 | 4.401 | 79,396,946 | -628,661 | 5.26% | 349,391,576 |
| 2014-04-04 | 2014-04-02 | 4.198 | 80,025,607 | -20,902,387 | 5.30% | 335,929,560 |
| 2014-04-03 | 2014-04-01 | 4.025 | 100,927,994 | -2,077,789 | 6.68% | 406,275,890 |
| 2014-04-02 | 2014-03-31 | 3.883 | 103,005,783 | -289,263 | 6.82% | 400,017,770 |
| 2014-04-01 | 2014-03-28 | 3.762 | 103,295,046 | +474,667 | 6.84% | 388,572,718 |
| 2014-03-31 | 2014-03-27 | 3.579 | 102,820,379 | -1,301,883 | 6.81% | 368,021,176 |
| 2014-03-28 | 2014-03-26 | 4.015 | 104,122,262 | +3,288,937 | 6.89% | 418,078,354 |
| 2014-03-27 | 2014-03-25 | 3.914 | 100,833,325 | -2,131,738 | 6.68% | 394,648,354 |
| 2014-03-26 | 2014-03-24 | 4.157 | 102,965,063 | -3,610,552 | 6.82% | 428,048,174 |
| 2014-03-25 | 2014-03-21 | 4.228 | 106,575,615 | -2,076,753 | 7.06% | 450,622,430 |
| 2014-03-24 | 2014-03-20 | 4.228 | 108,652,368 | -7,992,024 | 7.19% | 459,403,345 |
| 2014-03-21 | 2014-03-19 | 4.188 | 116,644,392 | -1,487,960 | 7.72% | 488,464,288 |
| 2014-03-20 | 2014-03-18 | 4.259 | 118,132,352 | -1,428,404 | 7.82% | 503,079,990 |
| 2014-03-19 | 2014-03-17 | 4.248 | 119,560,756 | +13,965,558 | 7.92% | 507,950,717 |
| 2014-03-18 | 2014-03-14 | 4.340 | 105,595,198 | -95,468 | 6.99% | 458,254,608 |
| 2014-03-17 | 2014-03-13 | 4.441 | 105,690,666 | -5,182,057 | 7.00% | 469,385,476 |
| 2014-03-14 | 2014-03-12 | 4.319 | 110,872,723 | -2,100,743 | 7.34% | 478,909,239 |
| 2014-03-13 | 2014-03-11 | 4.370 | 112,973,466 | +2,074,649 | 7.48% | 493,710,798 |
| 2014-03-12 | 2014-03-10 | 4.421 | 110,898,817 | +2,214,134 | 7.34% | 490,266,597 |
| 2014-03-11 | 2014-03-07 | 4.684 | 108,684,683 | +24,277,762 | 7.20% | 509,130,625 |
| 2014-03-10 | 2014-03-06 | 4.654 | 84,406,921 | +849,505 | 5.59% | 392,834,522 |
| 2014-03-07 | 2014-03-05 | 4.319 | 83,557,416 | -667,879 | 5.53% | 360,922,122 |
| 2014-03-06 | 2014-03-04 | 4.350 | 84,225,295 | -239,221 | 5.58% | 366,369,014 |
| 2014-03-05 | 2014-03-03 | 4.482 | 84,464,516 | +4,142,387 | 5.59% | 378,543,218 |
| 2014-03-04 | 2014-02-28 | 4.543 | 80,322,129 | +338,810 | 5.32% | 364,864,935 |
| 2014-03-03 | 2014-02-27 | 4.401 | 79,983,319 | +848,463 | 5.30% | 351,971,950 |
| 2014-02-28 | 2014-02-26 | 4.431 | 79,134,856 | +1,130,327 | 5.24% | 350,645,408 |
| 2014-02-27 | 2014-02-25 | 4.431 | 78,004,529 | +291,376 | 5.17% | 345,636,945 |
| 2014-02-26 | 2014-02-24 | 4.390 | 77,713,153 | +195,038 | 5.15% | 341,193,955 |
| 2014-02-25 | 2014-02-21 | 4.472 | 77,518,115 | -393,518 | 5.13% | 346,625,649 |
| 2014-02-24 | 2014-02-20 | 4.725 | 77,911,633 | -622,293 | 5.16% | 368,135,014 |
| 2014-02-21 | 2014-02-19 | 4.624 | 78,533,926 | +3,556,092 | 5.20% | 363,112,378 |
| 2014-02-20 | 2014-02-18 | 4.664 | 74,977,834 | -2,966,032 | 4.97% | 349,711,267 |
| 2014-02-19 | 2014-02-17 | 4.816 | 77,943,866 | +2,323,178 | 5.16% | 375,400,161 |
| 2014-02-18 | 2014-02-14 | 4.776 | 75,620,688 | +2,137,675 | 5.01% | 361,144,025 |
| 2014-02-17 | 2014-02-13 | 4.492 | 73,483,013 | -1,005,550 | 4.87% | 330,072,683 |
| 2014-02-14 | 2014-02-12 | 4.482 | 74,488,563 | -1,631,871 | 4.93% | 333,834,155 |
| 2014-02-13 | 2014-02-11 | 5.232 | 76,120,434 | -1,877,537 | 5.04% | 398,262,907 |
| 2014-02-12 | 2014-02-10 | 5.354 | 77,997,971 | +114,324 | 5.17% | 417,576,577 |
| 2014-02-11 | 2014-02-07 | 5.262 | 77,883,647 | -50,793 | 5.16% | 409,857,173 |
| 2014-02-10 | 2014-02-06 | 5.313 | 77,934,440 | +83,594 | 5.16% | 414,075,570 |
| 2014-02-07 | 2014-02-05 | 5.323 | 77,850,846 | -534,009 | 5.16% | 414,420,798 |
| 2014-02-06 | 2014-02-04 | 5.354 | 78,384,855 | -1,678,970 | 5.19% | 419,647,833 |
| 2014-02-05 | 2014-01-30 | 5.384 | 80,063,825 | -1,135,014 | 5.30% | 431,071,944 |
| 2014-02-04 | 2014-01-28 | 5.181 | 81,198,839 | +872,262 | 5.38% | 420,716,575 |
| 2014-01-29 | 2014-01-27 | 5.171 | 80,326,577 | +381,093 | 5.32% | 415,382,637 |
| 2014-01-28 | 2014-01-24 | 5.384 | 79,945,484 | +1,243,322 | 5.30% | 430,434,784 |
| 2014-01-27 | 2014-01-23 | 5.435 | 78,702,162 | +882,333 | 5.21% | 427,730,634 |
| 2014-01-24 | 2014-01-22 | 5.475 | 77,819,829 | -1,323,951 | 5.16% | 426,091,563 |
| 2014-01-23 | 2014-01-21 | 5.496 | 79,143,780 | +1,578,820 | 5.24% | 434,945,636 |
| 2014-01-22 | 2014-01-20 | 5.597 | 77,564,960 | +1,431,197 | 5.14% | 434,133,753 |
| 2014-01-21 | 2014-01-17 | 5.780 | 76,133,763 | -298,247 | 5.04% | 440,018,619 |
| 2014-01-20 | 2014-01-16 | 5.810 | 76,432,010 | +1,329,832 | 5.06% | 444,067,311 |
| 2014-01-17 | 2014-01-15 | 5.465 | 75,102,178 | -1,257,917 | 4.98% | 410,449,943 |
| 2014-01-16 | 2014-01-14 | 5.425 | 76,360,095 | +900,870 | 5.06% | 414,227,707 |
| 2014-01-15 | 2014-01-13 | 5.323 | 75,459,225 | +1,629,614 | 5.00% | 401,689,562 |
| 2014-01-14 | 2014-01-10 | 5.009 | 73,829,611 | +274,316 | 4.89% | 369,808,110 |
| 2014-01-13 | 2014-01-09 | 5.009 | 73,555,295 | -1,978,708 | 4.87% | 368,434,078 |
| 2014-01-10 | 2014-01-08 | 4.624 | 75,534,003 | +391,712 | 5.00% | 349,241,823 |
| 2014-01-09 | 2014-01-07 | 4.593 | 75,142,291 | +49,319 | 4.98% | 345,144,960 |
| 2014-01-08 | 2014-01-06 | 4.654 | 75,092,972 | +372,308 | 4.98% | 349,486,884 |
| 2014-01-07 | 2014-01-03 | 4.553 | 74,720,664 | +3,704,359 | 4.95% | 340,177,798 |
| 2014-01-06 | 2014-01-02 | 4.603 | 71,016,305 | +17,640,038 | 4.71% | 326,913,479 |
| 2014-01-03 | 2013-12-31 | 4.674 | 53,376,267 | +656,970 | 3.54% | 249,498,549 |
| 2014-01-02 | 2013-12-27 | 4.826 | 52,719,297 | +37,092,116 | 3.49% | 254,445,905 |
| 2013-12-30 | 2013-12-24 | 4.837 | 15,627,181 | -25,522,102 | 1.04% | 75,581,921 |
| 2013-12-27 | 2013-12-20 | 4.867 | 41,149,283 | +27,907,993 | 2.73% | 200,273,004 |
| 2013-12-23 | 2013-12-19 | 5.019 | 13,241,290 | +377,893 | 0.88% | 66,459,091 |
| 2013-12-20 | 2013-12-18 | 5.131 | 12,863,397 | -267,763 | 0.85% | 65,997,137 |
| 2013-12-19 | 2013-12-17 | 5.131 | 13,131,160 | +6,988,536 | 0.87% | 67,370,925 |
| 2013-12-18 | 2013-12-16 | 4.999 | 6,142,624 | -6,373,901 | 0.41% | 30,705,753 |
| 2013-12-17 | 2013-12-13 | 5.029 | 12,516,525 | +2,128,228 | 0.83% | 62,948,350 |
| 2013-12-16 | 2013-12-12 | 5.009 | 10,388,297 | -1,419,160 | 0.69% | 52,034,359 |
| 2013-12-13 | 2013-12-11 | 5.049 | 11,807,457 | -1,677,092 | 0.78% | 59,621,736 |
| 2013-12-12 | 2013-12-10 | 5.019 | 13,484,549 | -153,103 | 0.89% | 67,680,028 |
| 2013-12-11 | 2013-12-09 | 4.958 | 13,637,652 | -348,119 | 0.90% | 67,618,785 |
| 2013-12-10 | 2013-12-06 | 5.049 | 13,985,771 | +511,623 | 0.93% | 70,621,129 |
| 2013-12-09 | 2013-12-05 | 5.232 | 13,474,148 | +610,015 | 0.89% | 70,496,883 |
| 2013-12-05 | 2013-12-03 | 5.141 | 12,864,133 | +4,206,279 | 0.85% | 66,131,349 |
| 2013-12-04 | 2013-12-02 | 5.323 | 8,657,854 | -1,382,947 | 0.57% | 46,088,064 |
| 2013-12-03 | 2013-11-29 | 5.415 | 10,040,801 | +245,522 | 0.67% | 54,366,143 |
| 2013-12-02 | 2013-11-28 | 5.242 | 9,795,279 | +1,624,214 | 0.65% | 51,348,322 |
| 2013-11-29 | 2013-11-27 | 5.262 | 8,171,065 | -665,369 | 0.54% | 42,999,650 |
| 2013-11-28 | 2013-11-26 | 5.333 | 8,836,434 | -625,092 | 0.59% | 47,128,290 |
| 2013-11-26 | 2013-11-22 | 5.313 | 9,461,526 | -94,985 | 0.63% | 50,270,288 |
| 2013-11-25 | 2013-11-21 | 5.202 | 9,556,511 | +428,260 | 0.63% | 49,709,069 |
| 2013-11-22 | 2013-11-20 | 5.283 | 9,128,251 | -405,332 | 0.61% | 48,221,887 |
| 2013-11-21 | 2013-11-19 | 5.273 | 9,533,583 | +2,248,527 | 0.63% | 50,266,471 |
| 2013-11-20 | 2013-11-18 | 5.313 | 7,285,056 | -4,879,904 | 0.48% | 38,706,427 |
| 2013-11-19 | 2013-11-15 | 5.070 | 12,164,960 | -717,980 | 0.81% | 61,673,642 |
| 2013-11-18 | 2013-11-14 | 4.715 | 12,882,940 | -992,088 | 0.85% | 60,741,686 |
| 2013-11-15 | 2013-11-13 | 4.421 | 13,875,028 | -12,562,020 | 0.92% | 61,339,363 |
| 2013-11-14 | 2013-11-12 | 4.502 | 26,437,048 | +239,981 | 1.75% | 119,018,599 |
| 2013-11-13 | 2013-11-11 | 4.319 | 26,197,067 | +1,088,315 | 1.74% | 113,156,934 |
| 2013-11-12 | 2013-11-08 | 4.259 | 25,108,752 | +1,135,589 | 1.66% | 106,928,462 |
| 2013-11-11 | 2013-11-07 | 4.188 | 23,973,163 | -12,776,007 | 1.59% | 100,390,887 |
| 2013-11-08 | 2013-11-06 | 4.279 | 36,749,170 | -679,405 | 2.44% | 157,245,740 |
| 2013-11-07 | 2013-11-05 | 4.360 | 37,428,575 | -678,896 | 2.48% | 163,188,913 |
| 2013-11-06 | 2013-11-04 | 4.360 | 38,107,471 | +175,874 | 2.53% | 166,148,906 |
| 2013-11-05 | 2013-11-01 | 4.330 | 37,931,597 | -16,141,821 | 2.51% | 164,228,265 |
| 2013-11-04 | 2013-10-31 | 4.330 | 54,073,418 | -11,549,964 | 3.58% | 234,115,733 |
| 2013-11-01 | 2013-10-30 | 4.461 | 65,623,382 | +57,425 | 4.35% | 292,772,437 |
| 2013-10-31 | 2013-10-29 | 4.015 | 65,565,957 | +4,393,639 | 4.35% | 263,264,617 |
| 2013-10-30 | 2013-10-28 | 4.167 | 61,172,318 | +3,654,660 | 4.06% | 254,926,898 |
| 2013-10-29 | 2013-10-25 | 4.370 | 57,517,658 | +296,466 | 3.81% | 251,360,694 |
| 2013-10-28 | 2013-10-24 | 4.472 | 57,221,192 | +741,256 | 3.79% | 255,867,068 |
| 2013-10-25 | 2013-10-23 | 4.401 | 56,479,936 | +1,219,668 | 3.74% | 248,543,739 |
| 2013-10-24 | 2013-10-22 | 4.461 | 55,260,268 | +896,465 | 3.66% | 246,538,396 |
| 2013-10-23 | 2013-10-21 | 4.532 | 54,363,803 | -3,086,765 | 3.60% | 246,397,477 |
| 2013-10-22 | 2013-10-18 | 4.411 | 57,450,568 | +9,326,781 | 3.81% | 253,397,594 |
| 2013-10-21 | 2013-10-17 | 4.380 | 48,123,787 | +27,730,526 | 3.19% | 210,796,039 |
| 2013-10-18 | 2013-10-16 | 4.167 | 20,393,261 | +342,772 | 1.35% | 84,986,003 |
| 2013-10-17 | 2013-10-15 | 4.218 | 20,050,489 | -29,246,391 | 1.33% | 84,574,064 |
| 2013-10-16 | 2013-10-11 | 3.944 | 49,296,880 | +8,287,077 | 3.27% | 194,441,041 |
| 2013-10-15 | 2013-10-10 | 3.863 | 41,009,803 | +18,650,358 | 2.72% | 158,427,862 |
| 2013-10-11 | 2013-10-09 | 3.721 | 22,359,445 | -187,385 | 1.48% | 83,204,341 |
| 2013-10-10 | 2013-10-08 | 3.863 | 22,546,830 | +1,592,707 | 1.49% | 87,102,249 |
| 2013-10-09 | 2013-10-07 | 3.823 | 20,954,123 | -32,033,440 | 1.39% | 80,099,488 |
| 2013-10-08 | 2013-10-04 | 3.975 | 52,987,563 | -3,502,796 | 3.51% | 210,609,965 |
| 2013-10-07 | 2013-10-03 | 4.036 | 56,490,359 | +22,737,029 | 3.75% | 227,969,270 |
| 2013-10-04 | 2013-10-02 | 4.015 | 33,753,330 | -2,333,016 | 2.24% | 135,528,526 |
| 2013-10-03 | 2013-09-30 | 3.975 | 36,086,346 | -5,091,259 | 2.39% | 143,432,602 |
| 2013-10-02 | 2013-09-27 | 3.954 | 41,177,605 | +23,750,459 | 2.73% | 162,833,813 |
| 2013-09-30 | 2013-09-26 | 3.985 | 17,427,146 | +1,920,909 | 1.16% | 69,444,479 |
| 2013-09-27 | 2013-09-25 | 3.965 | 15,506,237 | +418,811 | 1.03% | 61,475,501 |
| 2013-09-26 | 2013-09-24 | 4.005 | 15,087,426 | -179,798 | 1.00% | 60,427,016 |
| 2013-09-25 | 2013-09-23 | 3.975 | 15,267,224 | -904,245 | 1.01% | 60,682,721 |
| 2013-09-24 | 2013-09-19 | 3.924 | 16,171,469 | +1,673,608 | 1.07% | 63,456,971 |
| 2013-09-23 | 2013-09-18 | 3.782 | 14,497,861 | -265,280 | 0.96% | 54,831,694 |
| 2013-09-19 | 2013-09-17 | 3.812 | 14,763,141 | -10,108,669 | 0.98% | 56,284,073 |
| 2013-09-18 | 2013-09-16 | 3.772 | 24,871,810 | -389,325 | 1.65% | 93,814,341 |
| 2013-09-17 | 2013-09-13 | 3.792 | 25,261,135 | +8,146,583 | 1.67% | 95,795,115 |
| 2013-09-16 | 2013-09-12 | 3.701 | 17,114,552 | -3,541,781 | 1.13% | 63,339,890 |
| 2013-09-13 | 2013-09-11 | 3.650 | 20,656,333 | -19,257,415 | 1.37% | 75,400,570 |
| 2013-09-12 | 2013-09-10 | 3.671 | 39,913,748 | +9,083,973 | 2.65% | 146,504,169 |
| 2013-09-11 | 2013-09-09 | 3.681 | 30,829,775 | -3,055,075 | 2.04% | 113,473,874 |
| 2013-09-10 | 2013-09-06 | 3.843 | 33,884,850 | -29,228,133 | 2.25% | 130,215,799 |
| 2013-09-09 | 2013-09-05 | 3.853 | 63,112,983 | +3,706,609 | 4.18% | 243,176,278 |
| 2013-09-06 | 2013-09-04 | 3.853 | 59,406,374 | +4,935,312 | 3.94% | 228,894,598 |
| 2013-09-05 | 2013-09-03 | 4.015 | 54,471,062 | +9,727,354 | 3.61% | 218,715,686 |
| 2013-09-04 | 2013-09-02 | 3.985 | 44,743,708 | +9,188,559 | 2.97% | 178,296,749 |
| 2013-09-03 | 2013-08-30 | 4.117 | 35,555,149 | +630,846 | 2.36% | 146,368,438 |
| 2013-09-02 | 2013-08-29 | 4.259 | 34,924,303 | -220,537 | 2.32% | 148,729,097 |
| 2013-08-30 | 2013-08-28 | 3.954 | 35,144,840 | +878,898 | 2.33% | 138,977,687 |
| 2013-08-29 | 2013-08-27 | 3.924 | 34,265,942 | -804,231 | 2.27% | 134,459,825 |
| 2013-08-28 | 2013-08-26 | 3.995 | 35,070,173 | -32,661,088 | 2.33% | 140,104,806 |
| 2013-08-27 | 2013-08-23 | 4.117 | 67,731,261 | -1,098,886 | 4.49% | 278,826,532 |
| 2013-08-26 | 2013-08-22 | 4.137 | 68,830,147 | -208,108 | 4.56% | 284,746,086 |
| 2013-08-23 | 2013-08-21 | 4.167 | 69,038,255 | -1,264,431 | 4.58% | 287,707,067 |
| 2013-08-22 | 2013-08-20 | 4.198 | 70,302,686 | -1,693,799 | 4.66% | 295,114,917 |
| 2013-08-21 | 2013-08-19 | 4.309 | 71,996,485 | +1,236,694 | 4.77% | 310,255,241 |
| 2013-08-20 | 2013-08-16 | 4.279 | 70,759,791 | -301,225 | 4.69% | 302,773,524 |
| 2013-08-19 | 2013-08-15 | 4.401 | 71,061,016 | +24,797,191 | 4.71% | 312,708,758 |
| 2013-08-16 | 2013-08-13 | 4.644 | 46,263,825 | -147,036 | 3.07% | 214,845,329 |
| 2013-08-15 | 2013-08-12 | 4.461 | 46,410,861 | +4,245,358 | 3.08% | 207,057,614 |
| 2013-08-13 | 2013-08-09 | 4.563 | 42,165,503 | +3,687,580 | 2.80% | 192,392,750 |
| 2013-08-12 | 2013-08-08 | 4.482 | 38,477,923 | -411,655 | 2.55% | 172,445,868 |
| 2013-08-09 | 2013-08-07 | 4.543 | 38,889,578 | +557,553 | 2.58% | 176,656,714 |
| 2013-08-08 | 2013-08-06 | 4.573 | 38,332,025 | +3,503,535 | 2.54% | 175,290,027 |
| 2013-08-07 | 2013-08-05 | 4.644 | 34,828,490 | -167,034 | 2.31% | 161,740,591 |
| 2013-08-06 | 2013-08-02 | 4.695 | 34,995,524 | +1,032,717 | 2.32% | 164,290,478 |
| 2013-08-05 | 2013-08-01 | 4.573 | 33,962,807 | -422,154 | 2.25% | 155,309,858 |
| 2013-08-02 | 2013-07-31 | 4.674 | 34,384,961 | +2,260,829 | 2.28% | 160,726,824 |
| 2013-08-01 | 2013-07-30 | 4.684 | 32,124,132 | -5,013,583 | 2.13% | 150,484,677 |
| 2013-07-31 | 2013-07-29 | 4.674 | 37,137,715 | -5,357,753 | 2.46% | 173,594,119 |
| 2013-07-30 | 2013-07-26 | 4.776 | 42,495,468 | +1,578,219 | 2.82% | 202,946,902 |
| 2013-07-29 | 2013-07-25 | 4.796 | 40,917,249 | +2,915,979 | 2.71% | 196,239,519 |
| 2013-07-26 | 2013-07-24 | 4.806 | 38,001,270 | +872,619 | 2.52% | 182,639,771 |
| 2013-07-25 | 2013-07-23 | 4.735 | 37,128,651 | +1,268,690 | 2.46% | 175,810,558 |
| 2013-07-24 | 2013-07-22 | 4.401 | 35,859,961 | -447,050 | 2.38% | 157,804,159 |
| 2013-07-23 | 2013-07-19 | 4.573 | 36,307,011 | +3,815,214 | 2.41% | 166,029,760 |
| 2013-07-22 | 2013-07-18 | 4.715 | 32,491,797 | +307,420 | 2.15% | 153,195,351 |
| 2013-07-19 | 2013-07-17 | 4.644 | 32,184,377 | -295,832 | 2.13% | 149,461,552 |
| 2013-07-18 | 2013-07-16 | 4.806 | 32,480,209 | +224,823 | 2.15% | 156,104,729 |
| 2013-07-17 | 2013-07-15 | 4.806 | 32,255,386 | +13,046,229 | 2.14% | 155,024,196 |
| 2013-07-16 | 2013-07-12 | 4.948 | 19,209,157 | -900,028 | 1.27% | 95,048,886 |
| 2013-07-15 | 2013-07-11 | 5.019 | 20,109,185 | -6,098,076 | 1.33% | 100,929,604 |
| 2013-07-12 | 2013-07-10 | 4.857 | 26,207,261 | -1,179,277 | 1.74% | 127,284,655 |
| 2013-07-11 | 2013-07-09 | 4.847 | 27,386,538 | +7,001,921 | 1.82% | 132,734,536 |
| 2013-07-10 | 2013-07-08 | 4.897 | 20,384,617 | +1,206,781 | 1.35% | 99,831,728 |
| 2013-07-09 | 2013-07-05 | 4.837 | 19,177,836 | -393,528 | 1.27% | 92,754,904 |
| 2013-07-08 | 2013-07-04 | 4.766 | 19,571,364 | +344,810 | 1.30% | 93,269,115 |
| 2013-07-05 | 2013-07-03 | 4.766 | 19,226,554 | +6,523,457 | 1.28% | 91,625,891 |
| 2013-07-04 | 2013-07-02 | 4.968 | 12,703,097 | -2,335,427 | 0.84% | 63,113,839 |
| 2013-07-03 | 2013-06-28 | 4.786 | 15,038,524 | -519,137 | 1.00% | 71,972,421 |
| 2013-07-02 | 2013-06-27 | 4.624 | 15,557,661 | +10,263,291 | 1.03% | 71,932,979 |
| 2013-06-28 | 2013-06-26 | 4.613 | 5,294,370 | -3,945 | 0.35% | 24,425,563 |
| 2013-06-27 | 2013-06-25 | 4.299 | 5,298,315 | -147,541 | 0.35% | 22,778,364 |
| 2013-06-26 | 2013-06-24 | 4.502 | 5,445,856 | -507,123 | 0.36% | 24,517,039 |
| 2013-06-24 | 2013-06-20 | 4.684 | 5,952,979 | +753,638 | 0.39% | 27,886,578 |
| 2013-06-18 | 2013-06-14 | 4.755 | 5,199,341 | -566,099 | 0.34% | 24,725,213 |
| 2013-06-17 | 2013-06-13 | 4.634 | 5,765,440 | -562,254 | 0.38% | 26,715,762 |
| 2013-06-14 | 2013-06-11 | 4.472 | 6,327,694 | -13,807 | 0.42% | 28,294,561 |
| 2013-06-13 | 2013-06-10 | 4.664 | 6,341,501 | +1,645,043 | 0.42% | 29,578,000 |
| 2013-06-11 | 2013-06-07 | 4.877 | 4,696,458 | -7,890 | 0.31% | 22,902,883 |
| 2013-06-10 | 2013-06-06 | 4.825 | 4,704,348 | +628,221 | 0.31% | 22,700,379 |
| 2013-04-29 | 2013-04-25 | 3.791 | 4,076,127 | -1,171,301 | 0.27% | 15,451,199 |
| 2013-04-11 | 2013-04-09 | 3.340 | 5,247,428 | -244,021 | 0.35% | 17,525,759 |
| 2013-04-10 | 2013-04-08 | 3.002 | 5,491,449 | -185,456 | 0.37% | 16,484,179 |
| 2013-03-27 | 2013-03-25 | 4.118 | 5,676,905 | +1,926,790 | 0.38% | 23,380,319 |
| 2013-03-14 | 2013-03-12 | 3.494 | 3,750,115 | -419,716 | 0.25% | 13,101,219 |
| 2013-03-13 | 2013-03-11 | 3.688 | 4,169,831 | -556,368 | 0.28% | 15,379,199 |
| 2013-03-08 | 2013-03-06 | 4.047 | 4,726,199 | -244,021 | 0.32% | 19,125,899 |
| 2013-02-18 | 2013-02-14 | 3.944 | 4,970,220 | -126,891 | 0.33% | 19,604,199 |
| 2013-02-08 | 2013-02-06 | 4.016 | 5,097,111 | +1,060,027 | 0.34% | 20,470,239 |
| 2013-02-06 | 2013-02-04 | 3.832 | 4,037,084 | +544,655 | 0.27% | 15,468,640 |
| 2013-01-28 | 2013-01-24 | 3.535 | 3,492,429 | -448,999 | 0.23% | 12,344,100 |
| 2013-01-24 | 2013-01-22 | 3.483 | 3,941,428 | -306,490 | 0.26% | 13,729,201 |
| 2013-01-17 | 2013-01-15 | 3.688 | 4,247,918 | +195,217 | 0.29% | 15,667,200 |
| 2013-01-11 | 2013-01-09 | 3.698 | 4,052,701 | -247,926 | 0.27% | 14,988,719 |
| 2013-01-10 | 2013-01-08 | 3.698 | 4,300,627 | -279,160 | 0.29% | 15,905,661 |
| 2013-01-09 | 2013-01-07 | 3.996 | 4,579,787 | -542,702 | 0.31% | 18,298,801 |
| 2013-01-07 | 2013-01-03 | 4.078 | 5,122,489 | +33,186 | 0.34% | 20,887,038 |
| 2013-01-04 | 2013-01-02 | 4.159 | 5,089,303 | +210,835 | 0.34% | 21,168,842 |
| 2013-01-03 | 2012-12-31 | 3.996 | 4,878,468 | +1,464,126 | 0.33% | 19,492,198 |
| 2012-12-07 | 2012-12-05 | 3.555 | 3,414,342 | +454,855 | 0.26% | 12,138,059 |
| 2012-12-06 | 2012-12-04 | 3.278 | 2,959,487 | +1,181,062 | 0.23% | 9,702,400 |
| 2012-11-09 | 2012-11-07 | 2.336 | 1,778,425 | +1,778,425 | 0.14% | 4,154,159 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy