History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 809,320 | +0 | 0.04% | 202,330 |
| 2025-10-13 | 2025-10-09 | 0.246 | 809,320 | +0 | 0.04% | 199,093 |
| 2025-10-10 | 2025-10-08 | 0.249 | 809,320 | -624,000 | 0.04% | 201,521 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,433,320 | +30,000 | 0.07% | 394,163 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,403,320 | -94,000 | 0.07% | 413,979 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,497,320 | -98,000 | 0.08% | 441,709 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,595,320 | +524,000 | 0.08% | 462,643 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,071,320 | +664,000 | 0.05% | 321,396 |
| 2025-09-26 | 2025-09-24 | 0.285 | 407,320 | +354,000 | 0.02% | 116,086 |
| 2025-09-25 | 2025-09-23 | 0.270 | 53,320 | +20,000 | 0.00% | 14,396 |
| 2025-09-24 | 2025-09-22 | 0.270 | 33,320 | -38,000 | 0.00% | 8,996 |
| 2025-09-23 | 2025-09-19 | 0.260 | 71,320 | -130,000 | 0.00% | 18,543 |
| 2025-09-22 | 2025-09-18 | 0.250 | 201,320 | -26,000 | 0.01% | 50,330 |
| 2025-09-18 | 2025-09-16 | 0.248 | 227,320 | -6,000 | 0.01% | 56,375 |
| 2025-09-15 | 2025-09-11 | 0.250 | 233,320 | -2,000 | 0.01% | 58,330 |
| 2025-09-11 | 2025-09-09 | 0.255 | 235,320 | -28,000 | 0.01% | 60,007 |
| 2025-09-05 | 2025-09-03 | 0.249 | 263,320 | +224,000 | 0.01% | 65,567 |
| 2025-08-27 | 2025-08-25 | 0.255 | 39,320 | -90,000 | 0.00% | 10,027 |
| 2025-08-26 | 2025-08-22 | 0.240 | 129,320 | +90,000 | 0.01% | 31,037 |
| 2025-08-25 | 2025-08-21 | 0.241 | 39,320 | -4,000 | 0.00% | 9,476 |
| 2025-08-22 | 2025-08-20 | 0.250 | 43,320 | -18,000 | 0.00% | 10,830 |
| 2025-08-21 | 2025-08-19 | 0.250 | 61,320 | -168,000 | 0.00% | 15,330 |
| 2025-08-20 | 2025-08-18 | 0.250 | 229,320 | -36,000 | 0.01% | 57,330 |
| 2025-08-19 | 2025-08-15 | 0.260 | 265,320 | +28,000 | 0.01% | 68,983 |
| 2025-08-14 | 2025-08-12 | 0.255 | 237,320 | -52,000 | 0.01% | 60,517 |
| 2025-08-13 | 2025-08-11 | 0.250 | 289,320 | -24,000 | 0.01% | 72,330 |
| 2025-08-08 | 2025-08-06 | 0.250 | 313,320 | -40,000 | 0.02% | 78,330 |
| 2025-08-07 | 2025-08-05 | 0.255 | 353,320 | -150,000 | 0.02% | 90,097 |
| 2025-08-06 | 2025-08-04 | 0.250 | 503,320 | -126,000 | 0.03% | 125,830 |
| 2025-08-05 | 2025-08-01 | 0.250 | 629,320 | -2,000 | 0.03% | 157,330 |
| 2025-08-04 | 2025-07-31 | 0.250 | 631,320 | +74,000 | 0.03% | 157,830 |
| 2025-08-01 | 2025-07-30 | 0.249 | 557,320 | -346,000 | 0.03% | 138,773 |
| 2025-07-31 | 2025-07-29 | 0.250 | 903,320 | +360,000 | 0.05% | 225,830 |
| 2025-07-30 | 2025-07-28 | 0.255 | 543,320 | +74,000 | 0.03% | 138,547 |
| 2025-07-29 | 2025-07-25 | 0.270 | 469,320 | +54,000 | 0.02% | 126,716 |
| 2025-07-28 | 2025-07-24 | 0.285 | 415,320 | -270,000 | 0.02% | 118,366 |
| 2025-07-25 | 2025-07-23 | 0.275 | 685,320 | -26,000 | 0.04% | 188,463 |
| 2025-07-24 | 2025-07-22 | 0.275 | 711,320 | +316,000 | 0.04% | 195,613 |
| 2025-07-23 | 2025-07-21 | 0.260 | 395,320 | +86,000 | 0.02% | 102,783 |
| 2025-07-22 | 2025-07-18 | 0.300 | 309,320 | +22,000 | 0.02% | 92,796 |
| 2025-07-17 | 2025-07-15 | 0.275 | 287,320 | -46,000 | 0.01% | 79,013 |
| 2025-07-16 | 2025-07-14 | 0.285 | 333,320 | -18,000 | 0.02% | 94,996 |
| 2025-07-15 | 2025-07-11 | 0.249 | 351,320 | -44,000 | 0.02% | 87,479 |
| 2025-07-14 | 2025-07-10 | 0.234 | 395,320 | -302,000 | 0.02% | 92,505 |
| 2025-07-11 | 2025-07-09 | 0.204 | 697,320 | +186,000 | 0.04% | 142,253 |
| 2025-07-10 | 2025-07-08 | 0.200 | 511,320 | -442,000 | 0.03% | 102,264 |
| 2025-07-09 | 2025-07-07 | 0.182 | 953,320 | -178,000 | 0.05% | 173,504 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,131,320 | +4,000 | 0.06% | 226,264 |
| 2025-07-07 | 2025-07-03 | 0.205 | 1,127,320 | +650,000 | 0.06% | 231,101 |
| 2025-07-04 | 2025-07-02 | 0.213 | 477,320 | +54,000 | 0.02% | 101,669 |
| 2025-04-02 | 2025-03-31 | 0.065 | 423,320 | +32,000 | 0.02% | 27,516 |
| 2025-04-01 | 2025-03-28 | 0.070 | 391,320 | +68,000 | 0.02% | 27,392 |
| 2025-03-31 | 2025-03-27 | 0.070 | 323,320 | -522,000 | 0.02% | 22,632 |
| 2025-03-28 | 2025-03-26 | 0.070 | 845,320 | +88,000 | 0.04% | 59,172 |
| 2025-03-27 | 2025-03-25 | 0.069 | 757,320 | +584,000 | 0.04% | 52,255 |
| 2025-03-26 | 2025-03-24 | 0.072 | 173,320 | -12,000 | 0.01% | 12,479 |
| 2025-03-25 | 2025-03-21 | 0.075 | 185,320 | +54,000 | 0.01% | 13,899 |
| 2025-03-24 | 2025-03-20 | 0.080 | 131,320 | +68,000 | 0.01% | 10,506 |
| 2025-03-21 | 2025-03-19 | 0.075 | 63,320 | -374,000 | 0.00% | 4,749 |
| 2025-03-20 | 2025-03-18 | 0.092 | 437,320 | +2,000 | 0.02% | 40,233 |
| 2025-03-19 | 2025-03-17 | 0.094 | 435,320 | -94,000 | 0.02% | 40,920 |
| 2025-03-18 | 2025-03-14 | 0.093 | 529,320 | +486,000 | 0.03% | 49,227 |
| 2025-03-12 | 2025-03-10 | 0.097 | 43,320 | -8,000 | 0.00% | 4,202 |
| 2025-03-11 | 2025-03-07 | 0.096 | 51,320 | +6,000 | 0.00% | 4,927 |
| 2025-03-10 | 2025-03-06 | 0.092 | 45,320 | -8,000 | 0.00% | 4,169 |
| 2025-03-07 | 2025-03-05 | 0.090 | 53,320 | -232,000 | 0.00% | 4,799 |
| 2025-03-06 | 2025-03-04 | 0.088 | 285,320 | +242,000 | 0.01% | 25,108 |
| 2025-03-05 | 2025-03-03 | 0.090 | 43,320 | +2,000 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 0.090 | 41,320 | -64,000 | 0.00% | 3,719 |
| 2025-02-28 | 2025-02-26 | 0.091 | 105,320 | +70,000 | 0.01% | 9,584 |
| 2025-02-26 | 2025-02-24 | 0.087 | 35,320 | -4,000 | 0.00% | 3,073 |
| 2025-02-25 | 2025-02-21 | 0.093 | 39,320 | +12,000 | 0.00% | 3,657 |
| 2025-02-24 | 2025-02-20 | 0.096 | 27,320 | -12,000 | 0.00% | 2,623 |
| 2025-02-21 | 2025-02-19 | 0.095 | 39,320 | +16,000 | 0.00% | 3,735 |
| 2025-02-20 | 2025-02-18 | 0.105 | 23,320 | +2,000 | 0.00% | 2,449 |
| 2025-02-17 | 2025-02-13 | 0.109 | 21,320 | -48,000 | 0.00% | 2,324 |
| 2025-02-12 | 2025-02-10 | 0.113 | 69,320 | +48,000 | 0.00% | 7,833 |
| 2025-02-06 | 2025-02-04 | 0.115 | 21,320 | -12,000 | 0.00% | 2,452 |
| 2025-02-04 | 2025-01-28 | 0.115 | 33,320 | -2,000 | 0.00% | 3,832 |
| 2025-01-27 | 2025-01-23 | 0.119 | 35,320 | +2,000 | 0.00% | 4,203 |
| 2025-01-24 | 2025-01-22 | 0.120 | 33,320 | +2,000 | 0.00% | 3,998 |
| 2025-01-15 | 2025-01-13 | 0.114 | 31,320 | +18,000 | 0.00% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.117 | 13,320 | +2,000 | 0.00% | 1,558 |
| 2024-12-30 | 2024-12-24 | 0.129 | 11,320 | -24,000 | 0.00% | 1,460 |
| 2024-12-20 | 2024-12-18 | 0.130 | 35,320 | -4,000 | 0.00% | 4,592 |
| 2024-12-17 | 2024-12-13 | 0.132 | 39,320 | -10,000 | 0.00% | 5,190 |
| 2024-12-16 | 2024-12-12 | 0.138 | 49,320 | -14,000 | 0.00% | 6,806 |
| 2024-12-12 | 2024-12-10 | 0.135 | 63,320 | +52,000 | 0.00% | 8,548 |
| 2024-12-06 | 2024-12-04 | 0.138 | 11,320 | -116,000 | 0.00% | 1,562 |
| 2024-12-05 | 2024-12-03 | 0.139 | 127,320 | +94,000 | 0.01% | 17,697 |
| 2024-12-04 | 2024-12-02 | 0.138 | 33,320 | +22,000 | 0.00% | 4,598 |
| 2024-12-03 | 2024-11-29 | 0.142 | 11,320 | -30,000 | 0.00% | 1,607 |
| 2024-12-02 | 2024-11-28 | 0.151 | 41,320 | -16,000 | 0.00% | 6,239 |
| 2024-11-29 | 2024-11-27 | 0.141 | 57,320 | -2,000 | 0.00% | 8,082 |
| 2024-11-28 | 2024-11-26 | 0.150 | 59,320 | +22,000 | 0.00% | 8,898 |
| 2024-11-26 | 2024-11-22 | 0.141 | 37,320 | +4,000 | 0.00% | 5,262 |
| 2024-11-25 | 2024-11-21 | 0.142 | 33,320 | -10,000 | 0.00% | 4,731 |
| 2024-11-21 | 2024-11-19 | 0.141 | 43,320 | -106,000 | 0.00% | 6,108 |
| 2024-11-20 | 2024-11-18 | 0.142 | 149,320 | +24,000 | 0.01% | 21,203 |
| 2024-11-19 | 2024-11-15 | 0.149 | 125,320 | -28,000 | 0.01% | 18,673 |
| 2024-11-18 | 2024-11-14 | 0.148 | 153,320 | -2,000 | 0.01% | 22,691 |
| 2024-11-15 | 2024-11-13 | 0.146 | 155,320 | -2,000 | 0.01% | 22,677 |
| 2024-11-14 | 2024-11-12 | 0.150 | 157,320 | -6,000 | 0.01% | 23,598 |
| 2024-11-12 | 2024-11-08 | 0.161 | 163,320 | -12,000 | 0.01% | 26,295 |
| 2024-11-11 | 2024-11-07 | 0.149 | 175,320 | -34,000 | 0.01% | 26,123 |
| 2024-11-08 | 2024-11-06 | 0.152 | 209,320 | -4,000 | 0.01% | 31,817 |
| 2024-11-07 | 2024-11-05 | 0.155 | 213,320 | -42,000 | 0.01% | 33,065 |
| 2024-11-06 | 2024-11-04 | 0.151 | 255,320 | +14,000 | 0.01% | 38,553 |
| 2024-11-04 | 2024-10-31 | 0.150 | 241,320 | -12,000 | 0.01% | 36,198 |
| 2024-10-30 | 2024-10-28 | 0.153 | 253,320 | -42,000 | 0.01% | 38,758 |
| 2024-10-29 | 2024-10-25 | 0.150 | 295,320 | -8,000 | 0.02% | 44,298 |
| 2024-10-24 | 2024-10-22 | 0.153 | 303,320 | +48,000 | 0.02% | 46,408 |
| 2024-10-22 | 2024-10-18 | 0.152 | 255,320 | -34,000 | 0.01% | 38,809 |
| 2024-10-21 | 2024-10-17 | 0.157 | 289,320 | +28,000 | 0.01% | 45,423 |
| 2024-10-18 | 2024-10-16 | 0.145 | 261,320 | -44,000 | 0.01% | 37,891 |
| 2024-10-16 | 2024-10-14 | 0.158 | 305,320 | +4,000 | 0.02% | 48,241 |
| 2024-10-15 | 2024-10-10 | 0.163 | 301,320 | -2,000 | 0.02% | 49,115 |
| 2024-10-14 | 2024-10-09 | 0.161 | 303,320 | +34,000 | 0.02% | 48,835 |
| 2024-10-10 | 2024-10-08 | 0.186 | 269,320 | -2,000 | 0.01% | 50,094 |
| 2024-10-08 | 2024-10-04 | 0.192 | 271,320 | -2,000 | 0.01% | 52,093 |
| 2024-10-07 | 2024-10-03 | 0.181 | 273,320 | -18,000 | 0.01% | 49,471 |
| 2024-09-23 | 2024-09-19 | 0.161 | 291,320 | -8,000 | 0.01% | 46,903 |
| 2024-09-17 | 2024-09-13 | 0.169 | 299,320 | -2,000 | 0.02% | 50,585 |
| 2024-09-16 | 2024-09-12 | 0.160 | 301,320 | -4,000 | 0.02% | 48,211 |
| 2024-09-13 | 2024-09-11 | 0.160 | 305,320 | -54,000 | 0.02% | 48,851 |
| 2024-09-11 | 2024-09-09 | 0.152 | 359,320 | +10,000 | 0.02% | 54,617 |
| 2024-09-10 | 2024-09-05 | 0.162 | 349,320 | +42,000 | 0.02% | 56,590 |
| 2024-09-09 | 2024-09-04 | 0.170 | 307,320 | -4,000 | 0.02% | 52,244 |
| 2024-09-04 | 2024-09-02 | 0.180 | 311,320 | +12,000 | 0.02% | 56,038 |
| 2024-09-03 | 2024-08-30 | 0.171 | 299,320 | -86,000 | 0.02% | 51,184 |
| 2024-08-29 | 2024-08-27 | 0.183 | 385,320 | +48,000 | 0.02% | 70,514 |
| 2024-08-23 | 2024-08-21 | 0.182 | 337,320 | -24,000 | 0.02% | 61,392 |
| 2024-08-22 | 2024-08-20 | 0.182 | 361,320 | +18,000 | 0.02% | 65,760 |
| 2024-08-21 | 2024-08-19 | 0.184 | 343,320 | +2,000 | 0.02% | 63,171 |
| 2024-08-20 | 2024-08-16 | 0.185 | 341,320 | -124,000 | 0.02% | 63,144 |
| 2024-08-14 | 2024-08-12 | 0.199 | 465,320 | +24,000 | 0.02% | 92,599 |
| 2024-08-13 | 2024-08-09 | 0.199 | 441,320 | +28,000 | 0.02% | 87,823 |
| 2024-08-05 | 2024-08-01 | 0.210 | 413,320 | -86,000 | 0.02% | 86,797 |
| 2024-08-02 | 2024-07-31 | 0.210 | 499,320 | -58,000 | 0.03% | 104,857 |
| 2024-08-01 | 2024-07-30 | 0.209 | 557,320 | -8,000 | 0.03% | 116,480 |
| 2024-07-31 | 2024-07-29 | 0.209 | 565,320 | +104,000 | 0.03% | 118,152 |
| 2024-07-30 | 2024-07-26 | 0.205 | 461,320 | +42,000 | 0.02% | 94,571 |
| 2024-07-24 | 2024-07-22 | 0.229 | 419,320 | -50,000 | 0.02% | 96,024 |
| 2024-07-22 | 2024-07-18 | 0.220 | 469,320 | +34,000 | 0.02% | 103,250 |
| 2024-07-18 | 2024-07-16 | 0.228 | 435,320 | -194,000 | 0.02% | 99,253 |
| 2024-07-17 | 2024-07-15 | 0.229 | 629,320 | -4,000 | 0.03% | 144,114 |
| 2024-07-12 | 2024-07-10 | 0.227 | 633,320 | -2,000 | 0.03% | 143,764 |
| 2024-07-11 | 2024-07-09 | 0.237 | 635,320 | +4,000 | 0.03% | 150,571 |
| 2024-07-03 | 2024-06-28 | 0.230 | 631,320 | +194,000 | 0.03% | 145,204 |
| 2024-06-19 | 2024-06-17 | 0.243 | 437,320 | -2,000 | 0.02% | 106,269 |
| 2024-06-18 | 2024-06-14 | 0.248 | 439,320 | -4,000 | 0.02% | 108,951 |
| 2024-06-14 | 2024-06-12 | 0.220 | 443,320 | +2,000 | 0.02% | 97,530 |
| 2024-06-12 | 2024-06-07 | 0.225 | 441,320 | -54,000 | 0.02% | 99,297 |
| 2024-06-05 | 2024-06-03 | 0.227 | 495,320 | -100,000 | 0.03% | 112,438 |
| 2024-06-04 | 2024-05-31 | 0.225 | 595,320 | +4,000 | 0.03% | 133,947 |
| 2024-06-03 | 2024-05-30 | 0.223 | 591,320 | -78,000 | 0.03% | 131,864 |
| 2024-05-31 | 2024-05-29 | 0.229 | 669,320 | -48,000 | 0.03% | 153,274 |
| 2024-05-29 | 2024-05-27 | 0.230 | 717,320 | +298,000 | 0.04% | 164,984 |
| 2024-05-28 | 2024-05-24 | 0.231 | 419,320 | -196,000 | 0.02% | 96,863 |
| 2024-05-23 | 2024-05-21 | 0.230 | 615,320 | +50,000 | 0.03% | 141,524 |
| 2024-05-22 | 2024-05-20 | 0.228 | 565,320 | +124,000 | 0.03% | 128,893 |
| 2024-05-21 | 2024-05-17 | 0.227 | 441,320 | +24,000 | 0.02% | 100,180 |
| 2024-05-20 | 2024-05-16 | 0.230 | 417,320 | -142,000 | 0.02% | 95,984 |
| 2024-05-16 | 2024-05-13 | 0.230 | 559,320 | +142,000 | 0.03% | 128,644 |
| 2024-05-14 | 2024-05-10 | 0.231 | 417,320 | -136,000 | 0.02% | 96,401 |
| 2024-05-13 | 2024-05-09 | 0.229 | 553,320 | +138,000 | 0.03% | 126,710 |
| 2024-05-10 | 2024-05-08 | 0.238 | 415,320 | -64,000 | 0.02% | 98,846 |
| 2024-05-09 | 2024-05-07 | 0.228 | 479,320 | +64,000 | 0.02% | 109,285 |
| 2024-05-08 | 2024-05-06 | 0.227 | 415,320 | -2,000 | 0.02% | 94,278 |
| 2024-05-02 | 2024-04-29 | 0.228 | 417,320 | +16,000 | 0.02% | 95,149 |
| 2024-04-30 | 2024-04-26 | 0.213 | 401,320 | -60,000 | 0.02% | 85,481 |
| 2024-04-29 | 2024-04-25 | 0.237 | 461,320 | -90,000 | 0.02% | 109,333 |
| 2024-04-26 | 2024-04-24 | 0.230 | 551,320 | +134,000 | 0.03% | 126,804 |
| 2024-04-25 | 2024-04-23 | 0.247 | 417,320 | -84,000 | 0.02% | 103,078 |
| 2024-04-24 | 2024-04-22 | 0.232 | 501,320 | +82,000 | 0.03% | 116,306 |
| 2024-04-22 | 2024-04-18 | 0.234 | 419,320 | -2,000 | 0.02% | 98,121 |
| 2024-04-19 | 2024-04-17 | 0.229 | 421,320 | -176,000 | 0.02% | 96,482 |
| 2024-04-18 | 2024-04-16 | 0.208 | 597,320 | +46,000 | 0.03% | 124,243 |
| 2024-04-17 | 2024-04-15 | 0.202 | 551,320 | +88,000 | 0.03% | 111,367 |
| 2024-04-16 | 2024-04-12 | 0.203 | 463,320 | +50,000 | 0.02% | 94,054 |
| 2024-04-12 | 2024-04-10 | 0.193 | 413,320 | -140,000 | 0.02% | 79,771 |
| 2024-04-11 | 2024-04-09 | 0.197 | 553,320 | +6,000 | 0.03% | 109,004 |
| 2024-04-10 | 2024-04-08 | 0.190 | 547,320 | +140,000 | 0.03% | 103,991 |
| 2024-04-09 | 2024-04-05 | 0.196 | 407,320 | -32,000 | 0.02% | 79,835 |
| 2024-04-08 | 2024-04-03 | 0.192 | 439,320 | -88,000 | 0.02% | 84,349 |
| 2024-04-05 | 2024-04-02 | 0.181 | 527,320 | +2,000 | 0.03% | 95,445 |
| 2024-04-03 | 2024-03-28 | 0.180 | 525,320 | +20,000 | 0.03% | 94,558 |
| 2024-04-02 | 2024-03-27 | 0.186 | 505,320 | -50,000 | 0.03% | 93,990 |
| 2024-03-28 | 2024-03-26 | 0.180 | 555,320 | -74,000 | 0.03% | 99,958 |
| 2024-03-27 | 2024-03-25 | 0.182 | 629,320 | +20,000 | 0.03% | 114,536 |
| 2024-03-26 | 2024-03-22 | 0.181 | 609,320 | +38,000 | 0.03% | 110,287 |
| 2024-03-25 | 2024-03-21 | 0.185 | 571,320 | -150,000 | 0.03% | 105,694 |
| 2024-03-22 | 2024-03-20 | 0.177 | 721,320 | +348,000 | 0.04% | 127,674 |
| 2024-03-21 | 2024-03-19 | 0.186 | 373,320 | -138,000 | 0.02% | 69,438 |
| 2024-03-20 | 2024-03-18 | 0.180 | 511,320 | +138,000 | 0.03% | 92,038 |
| 2024-03-19 | 2024-03-15 | 0.180 | 373,320 | -38,000 | 0.02% | 67,198 |
| 2024-03-18 | 2024-03-14 | 0.176 | 411,320 | -44,000 | 0.02% | 72,392 |
| 2024-03-15 | 2024-03-13 | 0.180 | 455,320 | -82,000 | 0.02% | 81,958 |
| 2024-03-11 | 2024-03-07 | 0.170 | 537,320 | +92,000 | 0.03% | 91,344 |
| 2024-03-06 | 2024-03-04 | 0.175 | 445,320 | +40,000 | 0.02% | 77,931 |
| 2024-03-04 | 2024-02-29 | 0.187 | 405,320 | -8,000 | 0.02% | 75,795 |
| 2024-02-29 | 2024-02-27 | 0.176 | 413,320 | +34,000 | 0.02% | 72,744 |
| 2024-02-22 | 2024-02-20 | 0.200 | 379,320 | -20,000 | 0.02% | 75,864 |
| 2024-02-21 | 2024-02-19 | 0.199 | 399,320 | -78,000 | 0.02% | 79,465 |
| 2024-02-20 | 2024-02-16 | 0.200 | 477,320 | +98,000 | 0.02% | 95,464 |
| 2024-02-15 | 2024-02-09 | 0.202 | 379,320 | -4,000 | 0.02% | 76,623 |
| 2024-02-07 | 2024-02-05 | 0.200 | 383,320 | -80,000 | 0.02% | 76,664 |
| 2024-02-02 | 2024-01-31 | 0.195 | 463,320 | +80,000 | 0.02% | 90,347 |
| 2024-02-01 | 2024-01-30 | 0.180 | 383,320 | +4,000 | 0.02% | 68,998 |
| 2024-01-29 | 2024-01-25 | 0.175 | 379,320 | -282,000 | 0.02% | 66,381 |
| 2024-01-25 | 2024-01-23 | 0.186 | 661,320 | -2,000 | 0.03% | 123,006 |
| 2024-01-23 | 2024-01-19 | 0.203 | 663,320 | -2,000 | 0.03% | 134,654 |
| 2024-01-22 | 2024-01-18 | 0.215 | 665,320 | -2,000 | 0.03% | 143,044 |
| 2024-01-18 | 2024-01-16 | 0.220 | 667,320 | -2,000 | 0.03% | 146,810 |
| 2024-01-03 | 2023-12-29 | 0.228 | 669,320 | -214,000 | 0.03% | 152,605 |
| 2023-12-22 | 2023-12-20 | 0.226 | 883,320 | +220,000 | 0.05% | 199,630 |
| 2023-12-19 | 2023-12-15 | 0.225 | 663,320 | +256,000 | 0.03% | 149,247 |
| 2023-12-14 | 2023-12-12 | 0.228 | 407,320 | +2,000 | 0.02% | 92,869 |
| 2023-12-13 | 2023-12-11 | 0.220 | 405,320 | +16,000 | 0.02% | 89,170 |
| 2023-12-12 | 2023-12-08 | 0.231 | 389,320 | +8,000 | 0.02% | 89,933 |
| 2023-12-06 | 2023-12-04 | 0.225 | 381,320 | -296,000 | 0.02% | 85,797 |
| 2023-12-05 | 2023-12-01 | 0.223 | 677,320 | +80,000 | 0.03% | 151,042 |
| 2023-12-04 | 2023-11-30 | 0.237 | 597,320 | -30,000 | 0.03% | 141,565 |
| 2023-12-01 | 2023-11-29 | 0.238 | 627,320 | +162,000 | 0.03% | 149,302 |
| 2023-11-30 | 2023-11-28 | 0.220 | 465,320 | -28,000 | 0.02% | 102,370 |
| 2023-11-29 | 2023-11-27 | 0.240 | 493,320 | +10,000 | 0.03% | 118,397 |
| 2023-11-24 | 2023-11-22 | 0.242 | 483,320 | +106,000 | 0.02% | 116,963 |
| 2023-11-23 | 2023-11-21 | 0.250 | 377,320 | -106,000 | 0.02% | 94,330 |
| 2023-11-13 | 2023-11-09 | 0.255 | 483,320 | -16,000 | 0.02% | 123,247 |
| 2023-11-09 | 2023-11-07 | 0.255 | 499,320 | +106,000 | 0.03% | 127,327 |
| 2023-11-02 | 2023-10-31 | 0.255 | 393,320 | -12,000 | 0.02% | 100,297 |
| 2023-10-30 | 2023-10-26 | 0.270 | 405,320 | -454,000 | 0.02% | 109,436 |
| 2023-10-27 | 2023-10-25 | 0.255 | 859,320 | +8,000 | 0.04% | 219,127 |
| 2023-10-24 | 2023-10-19 | 0.255 | 851,320 | +60,000 | 0.04% | 217,087 |
| 2023-10-20 | 2023-10-18 | 0.255 | 791,320 | +142,000 | 0.04% | 201,787 |
| 2023-10-18 | 2023-10-16 | 0.255 | 649,320 | +248,000 | 0.03% | 165,577 |
| 2023-10-16 | 2023-10-12 | 0.265 | 401,320 | -390,000 | 0.02% | 106,350 |
| 2023-10-11 | 2023-10-09 | 0.270 | 791,320 | +14,000 | 0.04% | 213,656 |
| 2023-10-10 | 2023-10-06 | 0.250 | 777,320 | +394,000 | 0.04% | 194,330 |
| 2023-10-09 | 2023-10-05 | 0.250 | 383,320 | +4,000 | 0.02% | 95,830 |
| 2023-10-06 | 2023-10-04 | 0.250 | 379,320 | -390,000 | 0.02% | 94,830 |
| 2023-09-29 | 2023-09-27 | 0.260 | 769,320 | +6,000 | 0.04% | 200,023 |
| 2023-09-28 | 2023-09-26 | 0.250 | 763,320 | +290,000 | 0.04% | 190,830 |
| 2023-09-27 | 2023-09-25 | 0.260 | 473,320 | +100,000 | 0.02% | 123,063 |
| 2023-09-19 | 2023-09-15 | 0.265 | 373,320 | -42,000 | 0.02% | 98,930 |
| 2023-09-18 | 2023-09-14 | 0.248 | 415,320 | +2,000 | 0.02% | 102,999 |
| 2023-09-13 | 2023-09-11 | 0.250 | 413,320 | -328,000 | 0.02% | 103,330 |
| 2023-09-11 | 2023-09-06 | 0.255 | 741,320 | +368,000 | 0.04% | 189,037 |
| 2023-08-23 | 2023-08-21 | 0.275 | 373,320 | -100,000 | 0.02% | 102,663 |
| 2023-08-22 | 2023-08-18 | 0.270 | 473,320 | +100,000 | 0.02% | 127,796 |
| 2023-08-18 | 2023-08-16 | 0.275 | 373,320 | -66,000 | 0.02% | 102,663 |
| 2023-08-15 | 2023-08-11 | 0.260 | 439,320 | +30,000 | 0.02% | 114,223 |
| 2023-08-07 | 2023-08-03 | 0.265 | 409,320 | +36,000 | 0.02% | 108,470 |
| 2023-08-01 | 2023-07-28 | 0.280 | 373,320 | -20,000 | 0.02% | 104,530 |
| 2023-07-27 | 2023-07-25 | 0.265 | 393,320 | +20,000 | 0.02% | 104,230 |
| 2023-06-28 | 2023-06-26 | 0.270 | 373,320 | -10,000 | 0.02% | 100,796 |
| 2023-06-07 | 2023-06-05 | 0.280 | 383,320 | -2,000 | 0.02% | 107,330 |
| 2023-05-19 | 2023-05-17 | 0.295 | 385,320 | +4,000 | 0.02% | 113,669 |
| 2023-05-09 | 2023-05-05 | 0.295 | 381,320 | +2,000 | 0.02% | 112,489 |
| 2023-05-08 | 2023-05-04 | 0.285 | 379,320 | -14,000 | 0.02% | 108,106 |
| 2023-04-26 | 2023-04-24 | 0.270 | 393,320 | -38,000 | 0.02% | 106,196 |
| 2023-04-25 | 2023-04-21 | 0.255 | 431,320 | +40,000 | 0.02% | 109,987 |
| 2023-04-24 | 2023-04-20 | 0.255 | 391,320 | -196,000 | 0.02% | 99,787 |
| 2023-04-21 | 2023-04-19 | 0.250 | 587,320 | +22,000 | 0.03% | 146,830 |
| 2023-04-20 | 2023-04-18 | 0.255 | 565,320 | +70,000 | 0.03% | 144,157 |
| 2023-04-17 | 2023-04-13 | 0.265 | 495,320 | -16,000 | 0.03% | 131,260 |
| 2023-04-12 | 2023-04-06 | 0.265 | 511,320 | -152,000 | 0.03% | 135,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 663,320 | -56,000 | 0.04% | 172,463 |
| 2023-03-21 | 2023-03-17 | 0.250 | 719,320 | -96,000 | 0.04% | 179,830 |
| 2023-03-17 | 2023-03-15 | 0.255 | 815,320 | +72,000 | 0.04% | 207,907 |
| 2023-03-13 | 2023-03-09 | 0.265 | 743,320 | +186,000 | 0.04% | 196,980 |
| 2023-03-10 | 2023-03-08 | 0.260 | 557,320 | -158,000 | 0.03% | 144,903 |
| 2023-03-02 | 2023-02-28 | 0.260 | 715,320 | -2,000 | 0.04% | 185,983 |
| 2023-02-23 | 2023-02-21 | 0.255 | 717,320 | -46,000 | 0.04% | 182,917 |
| 2023-02-13 | 2023-02-09 | 0.270 | 763,320 | +174,000 | 0.04% | 206,096 |
| 2023-02-08 | 2023-02-06 | 0.255 | 589,320 | +210,000 | 0.03% | 150,277 |
| 2023-02-06 | 2023-02-02 | 0.270 | 379,320 | -16,000 | 0.02% | 102,416 |
| 2023-01-30 | 2023-01-26 | 0.270 | 395,320 | -152,000 | 0.02% | 106,736 |
| 2023-01-20 | 2023-01-18 | 0.250 | 547,320 | -150,000 | 0.03% | 136,830 |
| 2023-01-19 | 2023-01-17 | 0.249 | 697,320 | +318,000 | 0.04% | 173,633 |
| 2023-01-18 | 2023-01-16 | 0.265 | 379,320 | -2,000 | 0.02% | 100,520 |
| 2023-01-13 | 2023-01-11 | 0.275 | 381,320 | -8,000 | 0.02% | 104,863 |
| 2023-01-12 | 2023-01-10 | 0.260 | 389,320 | +6,000 | 0.02% | 101,223 |
| 2023-01-09 | 2023-01-05 | 0.245 | 383,320 | -168,000 | 0.02% | 93,913 |
| 2023-01-05 | 2023-01-03 | 0.255 | 551,320 | +168,000 | 0.03% | 140,587 |
| 2022-12-30 | 2022-12-28 | 0.236 | 383,320 | +2,000 | 0.02% | 90,464 |
| 2022-12-29 | 2022-12-23 | 0.226 | 381,320 | -92,000 | 0.02% | 86,178 |
| 2022-12-28 | 2022-12-22 | 0.209 | 473,320 | +92,000 | 0.03% | 98,924 |
| 2022-12-23 | 2022-12-21 | 0.210 | 381,320 | -126,000 | 0.02% | 80,077 |
| 2022-12-22 | 2022-12-20 | 0.193 | 507,320 | +14,000 | 0.03% | 97,913 |
| 2022-12-20 | 2022-12-16 | 0.208 | 493,320 | +114,000 | 0.03% | 102,611 |
| 2022-12-19 | 2022-12-15 | 0.222 | 379,320 | -56,000 | 0.02% | 84,209 |
| 2022-12-16 | 2022-12-14 | 0.222 | 435,320 | +58,000 | 0.02% | 96,641 |
| 2022-12-14 | 2022-12-12 | 0.219 | 377,320 | -58,000 | 0.02% | 82,633 |
| 2022-12-13 | 2022-12-09 | 0.215 | 435,320 | +52,000 | 0.02% | 93,594 |
| 2022-12-12 | 2022-12-08 | 0.213 | 383,320 | +6,000 | 0.02% | 81,647 |
| 2022-12-07 | 2022-12-05 | 0.224 | 377,320 | -78,000 | 0.02% | 84,520 |
| 2022-12-06 | 2022-12-02 | 0.218 | 455,320 | +78,000 | 0.02% | 99,260 |
| 2022-12-05 | 2022-12-01 | 0.229 | 377,320 | -78,000 | 0.02% | 86,406 |
| 2022-12-02 | 2022-11-30 | 0.220 | 455,320 | +28,000 | 0.02% | 100,170 |
| 2022-12-01 | 2022-11-29 | 0.213 | 427,320 | -132,000 | 0.02% | 91,019 |
| 2022-11-29 | 2022-11-25 | 0.210 | 559,320 | +122,000 | 0.03% | 117,457 |
| 2022-11-28 | 2022-11-24 | 0.220 | 437,320 | +54,000 | 0.02% | 96,210 |
| 2022-11-25 | 2022-11-23 | 0.214 | 383,320 | +4,000 | 0.02% | 82,030 |
| 2022-11-24 | 2022-11-22 | 0.219 | 379,320 | -136,000 | 0.02% | 83,071 |
| 2022-11-23 | 2022-11-21 | 0.222 | 515,320 | +116,000 | 0.03% | 114,401 |
| 2022-11-21 | 2022-11-17 | 0.220 | 399,320 | +20,000 | 0.02% | 87,850 |
| 2022-11-18 | 2022-11-16 | 0.220 | 379,320 | -32,000 | 0.02% | 83,450 |
| 2022-11-17 | 2022-11-15 | 0.225 | 411,320 | +8,000 | 0.02% | 92,547 |
| 2022-11-15 | 2022-11-11 | 0.225 | 403,320 | -108,000 | 0.02% | 90,747 |
| 2022-11-11 | 2022-11-09 | 0.223 | 511,320 | +56,000 | 0.03% | 114,024 |
| 2022-11-10 | 2022-11-08 | 0.238 | 455,320 | +76,000 | 0.02% | 108,366 |
| 2022-11-09 | 2022-11-07 | 0.238 | 379,320 | -134,000 | 0.02% | 90,278 |
| 2022-11-08 | 2022-11-04 | 0.215 | 513,320 | +134,000 | 0.03% | 110,364 |
| 2022-11-07 | 2022-11-03 | 0.209 | 379,320 | -68,000 | 0.02% | 79,278 |
| 2022-11-03 | 2022-11-01 | 0.195 | 447,320 | +6,000 | 0.02% | 87,227 |
| 2022-11-02 | 2022-10-31 | 0.192 | 441,320 | -18,000 | 0.02% | 84,733 |
| 2022-11-01 | 2022-10-28 | 0.196 | 459,320 | +18,000 | 0.02% | 90,027 |
| 2022-10-31 | 2022-10-27 | 0.202 | 441,320 | +62,000 | 0.02% | 89,147 |
| 2022-10-28 | 2022-10-26 | 0.215 | 379,320 | -128,000 | 0.02% | 81,554 |
| 2022-10-27 | 2022-10-25 | 0.203 | 507,320 | +128,000 | 0.03% | 102,986 |
| 2022-10-26 | 2022-10-24 | 0.199 | 379,320 | -270,000 | 0.02% | 75,485 |
| 2022-10-25 | 2022-10-21 | 0.217 | 649,320 | -24,000 | 0.04% | 140,902 |
| 2022-10-24 | 2022-10-20 | 0.201 | 673,320 | +226,000 | 0.04% | 135,337 |
| 2022-10-21 | 2022-10-19 | 0.195 | 447,320 | +24,000 | 0.02% | 87,227 |
| 2022-10-19 | 2022-10-17 | 0.192 | 423,320 | +50,000 | 0.02% | 81,277 |
| 2022-10-14 | 2022-10-12 | 0.200 | 373,320 | -26,000 | 0.02% | 74,664 |
| 2022-10-13 | 2022-10-11 | 0.195 | 399,320 | +26,000 | 0.02% | 77,867 |
| 2022-10-12 | 2022-10-10 | 0.199 | 373,320 | -70,000 | 0.02% | 74,291 |
| 2022-10-11 | 2022-10-07 | 0.191 | 443,320 | +40,000 | 0.02% | 84,674 |
| 2022-10-10 | 2022-10-06 | 0.193 | 403,320 | +30,000 | 0.02% | 77,841 |
| 2022-10-07 | 2022-10-05 | 0.195 | 373,320 | -34,000 | 0.02% | 72,797 |
| 2022-10-05 | 2022-09-30 | 0.190 | 407,320 | -174,000 | 0.02% | 77,391 |
| 2022-10-03 | 2022-09-29 | 0.195 | 581,320 | -144,000 | 0.03% | 113,357 |
| 2022-09-29 | 2022-09-27 | 0.216 | 725,320 | +164,000 | 0.04% | 156,669 |
| 2022-09-28 | 2022-09-26 | 0.200 | 561,320 | +104,000 | 0.03% | 112,264 |
| 2022-09-27 | 2022-09-23 | 0.208 | 457,320 | +84,000 | 0.02% | 95,123 |
| 2022-09-26 | 2022-09-22 | 0.217 | 373,320 | -20,000 | 0.02% | 81,010 |
| 2022-09-23 | 2022-09-21 | 0.231 | 393,320 | +14,000 | 0.02% | 90,857 |
| 2022-09-22 | 2022-09-20 | 0.231 | 379,320 | -136,000 | 0.02% | 87,623 |
| 2022-09-21 | 2022-09-19 | 0.250 | 515,320 | +94,000 | 0.03% | 128,830 |
| 2022-09-16 | 2022-09-14 | 0.260 | 421,320 | -114,000 | 0.02% | 109,543 |
| 2022-09-14 | 2022-09-09 | 0.250 | 535,320 | +50,000 | 0.03% | 133,830 |
| 2022-09-09 | 2022-09-07 | 0.260 | 485,320 | +28,000 | 0.03% | 126,183 |
| 2022-09-07 | 2022-09-05 | 0.260 | 457,320 | +10,000 | 0.02% | 118,903 |
| 2022-09-05 | 2022-09-01 | 0.255 | 447,320 | -34,000 | 0.02% | 114,067 |
| 2022-08-30 | 2022-08-26 | 0.265 | 481,320 | +108,000 | 0.03% | 127,550 |
| 2022-08-25 | 2022-08-23 | 0.280 | 373,320 | -256,000 | 0.02% | 104,530 |
| 2022-08-24 | 2022-08-22 | 0.270 | 629,320 | +50,000 | 0.03% | 169,916 |
| 2022-08-23 | 2022-08-19 | 0.270 | 579,320 | +100,000 | 0.03% | 156,416 |
| 2022-08-22 | 2022-08-18 | 0.270 | 479,320 | +70,000 | 0.03% | 129,416 |
| 2022-08-18 | 2022-08-16 | 0.275 | 409,320 | -76,000 | 0.02% | 112,563 |
| 2022-08-04 | 2022-08-02 | 0.270 | 485,320 | +112,000 | 0.03% | 131,036 |
| 2022-08-03 | 2022-08-01 | 0.280 | 373,320 | -52,000 | 0.02% | 104,530 |
| 2022-07-29 | 2022-07-27 | 0.275 | 425,320 | -64,000 | 0.02% | 116,963 |
| 2022-07-25 | 2022-07-21 | 0.285 | 489,320 | -30,000 | 0.03% | 139,456 |
| 2022-07-20 | 2022-07-18 | 0.285 | 519,320 | +16,000 | 0.03% | 148,006 |
| 2022-07-19 | 2022-07-15 | 0.275 | 503,320 | +16,000 | 0.03% | 138,413 |
| 2022-07-18 | 2022-07-14 | 0.260 | 487,320 | -150,000 | 0.03% | 126,703 |
| 2022-07-14 | 2022-07-12 | 0.260 | 637,320 | -30,000 | 0.03% | 165,703 |
| 2022-07-13 | 2022-07-11 | 0.260 | 667,320 | -2,000 | 0.04% | 173,503 |
| 2022-07-11 | 2022-07-07 | 0.265 | 669,320 | +90,000 | 0.04% | 177,370 |
| 2022-07-08 | 2022-07-06 | 0.270 | 579,320 | -20,000 | 0.03% | 156,416 |
| 2022-07-07 | 2022-07-05 | 0.275 | 599,320 | +4,000 | 0.03% | 164,813 |
| 2022-07-04 | 2022-06-29 | 0.290 | 595,320 | +80,000 | 0.03% | 172,643 |
| 2022-06-30 | 2022-06-28 | 0.295 | 515,320 | +60,000 | 0.03% | 152,019 |
| 2022-06-28 | 2022-06-24 | 0.295 | 455,320 | -106,000 | 0.02% | 134,319 |
| 2022-06-27 | 2022-06-23 | 0.300 | 561,320 | +168,000 | 0.03% | 168,396 |
| 2022-06-23 | 2022-06-21 | 0.285 | 393,320 | +28,000 | 0.02% | 112,096 |
| 2022-06-22 | 2022-06-20 | 0.280 | 365,320 | +6,000 | 0.02% | 102,290 |
| 2022-06-21 | 2022-06-17 | 0.290 | 359,320 | +8,000 | 0.02% | 104,203 |
| 2022-06-20 | 2022-06-16 | 0.300 | 351,320 | +36,000 | 0.02% | 105,396 |
| 2022-06-17 | 2022-06-15 | 0.315 | 315,320 | -188,000 | 0.02% | 99,326 |
| 2022-06-15 | 2022-06-13 | 0.305 | 503,320 | +16,000 | 0.03% | 153,513 |
| 2022-06-14 | 2022-06-10 | 0.305 | 487,320 | +198,000 | 0.03% | 148,633 |
| 2022-06-13 | 2022-06-09 | 0.315 | 289,320 | -98,000 | 0.02% | 91,136 |
| 2022-06-10 | 2022-06-08 | 0.305 | 387,320 | +144,000 | 0.02% | 118,133 |
| 2022-06-09 | 2022-06-07 | 0.320 | 243,320 | -6,000 | 0.01% | 77,862 |
| 2022-06-08 | 2022-06-06 | 0.315 | 249,320 | +34,000 | 0.01% | 78,536 |
| 2022-06-02 | 2022-05-31 | 0.285 | 215,320 | -2,000 | 0.01% | 61,366 |
| 2022-06-01 | 2022-05-30 | 0.280 | 217,320 | -114,000 | 0.01% | 60,850 |
| 2022-05-31 | 2022-05-27 | 0.285 | 331,320 | +130,000 | 0.02% | 94,426 |
| 2022-05-30 | 2022-05-26 | 0.290 | 201,320 | -190,000 | 0.01% | 58,383 |
| 2022-05-27 | 2022-05-25 | 0.270 | 391,320 | +112,000 | 0.02% | 105,656 |
| 2022-05-25 | 2022-05-23 | 0.265 | 279,320 | -316,000 | 0.02% | 74,020 |
| 2022-05-24 | 2022-05-20 | 0.265 | 595,320 | +360,000 | 0.03% | 157,760 |
| 2022-05-23 | 2022-05-19 | 0.270 | 235,320 | -354,000 | 0.01% | 63,536 |
| 2022-05-16 | 2022-05-12 | 0.265 | 589,320 | -2,000 | 0.03% | 156,170 |
| 2022-05-13 | 2022-05-11 | 0.270 | 591,320 | +26,000 | 0.03% | 159,656 |
| 2022-05-12 | 2022-05-10 | 0.270 | 565,320 | +168,000 | 0.03% | 152,636 |
| 2022-05-11 | 2022-05-06 | 0.275 | 397,320 | +186,000 | 0.02% | 109,263 |
| 2022-05-10 | 2022-05-05 | 0.285 | 211,320 | -190,000 | 0.01% | 60,226 |
| 2022-05-06 | 2022-05-04 | 0.290 | 401,320 | -26,000 | 0.02% | 116,383 |
| 2022-05-05 | 2022-05-03 | 0.265 | 427,320 | +38,000 | 0.02% | 113,240 |
| 2022-05-04 | 2022-04-29 | 0.285 | 389,320 | +8,000 | 0.02% | 110,956 |
| 2022-04-28 | 2022-04-26 | 0.275 | 381,320 | -24,000 | 0.02% | 104,863 |
| 2022-04-27 | 2022-04-25 | 0.270 | 405,320 | -180,000 | 0.02% | 109,436 |
| 2022-04-26 | 2022-04-22 | 0.265 | 585,320 | +166,000 | 0.03% | 155,110 |
| 2022-04-25 | 2022-04-21 | 0.270 | 419,320 | +192,000 | 0.02% | 113,216 |
| 2022-04-13 | 2022-04-11 | 0.295 | 227,320 | -4,000 | 0.01% | 67,059 |
| 2022-04-12 | 2022-04-08 | 0.285 | 231,320 | +24,000 | 0.01% | 65,926 |
| 2022-04-06 | 2022-04-01 | 0.270 | 207,320 | -546,000 | 0.01% | 55,976 |
| 2022-04-04 | 2022-03-31 | 0.275 | 753,320 | +14,000 | 0.04% | 207,163 |
| 2022-04-01 | 2022-03-30 | 0.265 | 739,320 | +356,000 | 0.04% | 195,920 |
| 2022-03-31 | 2022-03-29 | 0.265 | 383,320 | -156,000 | 0.02% | 101,580 |
| 2022-03-29 | 2022-03-25 | 0.260 | 539,320 | -4,000 | 0.03% | 140,223 |
| 2022-03-28 | 2022-03-24 | 0.270 | 543,320 | -8,000 | 0.03% | 146,696 |
| 2022-03-23 | 2022-03-21 | 0.265 | 551,320 | -14,000 | 0.03% | 146,100 |
| 2022-03-22 | 2022-03-18 | 0.265 | 565,320 | +10,000 | 0.03% | 149,810 |
| 2022-03-21 | 2022-03-17 | 0.255 | 555,320 | +16,000 | 0.03% | 141,607 |
| 2022-03-18 | 2022-03-16 | 0.241 | 539,320 | -142,000 | 0.03% | 129,976 |
| 2022-03-17 | 2022-03-15 | 0.245 | 681,320 | -262,000 | 0.04% | 166,923 |
| 2022-03-16 | 2022-03-14 | 0.250 | 943,320 | -38,000 | 0.05% | 235,830 |
| 2022-03-15 | 2022-03-11 | 0.265 | 981,320 | +198,000 | 0.05% | 260,050 |
| 2022-03-14 | 2022-03-10 | 0.275 | 783,320 | +502,000 | 0.04% | 215,413 |
| 2022-03-11 | 2022-03-09 | 0.280 | 281,320 | -84,000 | 0.02% | 78,770 |
| 2022-03-10 | 2022-03-08 | 0.290 | 365,320 | -2,000 | 0.02% | 105,943 |
| 2022-03-09 | 2022-03-07 | 0.285 | 367,320 | -40,000 | 0.02% | 104,686 |
| 2022-03-08 | 2022-03-04 | 0.275 | 407,320 | +100,000 | 0.02% | 112,013 |
| 2022-03-07 | 2022-03-03 | 0.295 | 307,320 | -12,000 | 0.02% | 90,659 |
| 2022-03-04 | 2022-03-02 | 0.285 | 319,320 | +14,000 | 0.02% | 91,006 |
| 2022-03-03 | 2022-03-01 | 0.290 | 305,320 | -78,000 | 0.02% | 88,543 |
| 2022-03-01 | 2022-02-25 | 0.285 | 383,320 | -10,000 | 0.02% | 109,246 |
| 2022-02-25 | 2022-02-23 | 0.295 | 393,320 | -2,000 | 0.02% | 116,029 |
| 2022-02-24 | 2022-02-22 | 0.295 | 395,320 | -142,000 | 0.02% | 116,619 |
| 2022-02-23 | 2022-02-21 | 0.300 | 537,320 | +72,000 | 0.03% | 161,196 |
| 2022-02-22 | 2022-02-18 | 0.305 | 465,320 | +40,000 | 0.03% | 141,923 |
| 2022-02-21 | 2022-02-17 | 0.305 | 425,320 | -10,000 | 0.02% | 129,723 |
| 2022-02-17 | 2022-02-15 | 0.300 | 435,320 | +22,000 | 0.02% | 130,596 |
| 2022-02-16 | 2022-02-14 | 0.315 | 413,320 | +34,000 | 0.02% | 130,196 |
| 2022-02-15 | 2022-02-11 | 0.320 | 379,320 | -40,000 | 0.02% | 121,382 |
| 2022-02-14 | 2022-02-10 | 0.320 | 419,320 | +54,000 | 0.02% | 134,182 |
| 2022-02-11 | 2022-02-09 | 0.305 | 365,320 | -80,000 | 0.02% | 111,423 |
| 2022-02-10 | 2022-02-08 | 0.315 | 445,320 | -50,000 | 0.02% | 140,276 |
| 2022-02-09 | 2022-02-07 | 0.320 | 495,320 | +212,000 | 0.03% | 158,502 |
| 2022-02-08 | 2022-02-04 | 0.295 | 283,320 | -132,000 | 0.02% | 83,579 |
| 2022-02-07 | 2022-01-31 | 0.280 | 415,320 | +146,000 | 0.02% | 116,290 |
| 2022-02-04 | 2022-01-27 | 0.290 | 269,320 | +4,000 | 0.01% | 78,103 |
| 2022-01-28 | 2022-01-26 | 0.290 | 265,320 | -126,000 | 0.01% | 76,943 |
| 2022-01-27 | 2022-01-25 | 0.265 | 391,320 | +16,000 | 0.02% | 103,700 |
| 2022-01-26 | 2022-01-24 | 0.280 | 375,320 | -2,000 | 0.02% | 105,090 |
| 2022-01-25 | 2022-01-21 | 0.290 | 377,320 | +44,000 | 0.02% | 109,423 |
| 2022-01-24 | 2022-01-20 | 0.290 | 333,320 | +68,000 | 0.02% | 96,663 |
| 2022-01-19 | 2022-01-17 | 0.285 | 265,320 | -8,000 | 0.01% | 75,616 |
| 2022-01-18 | 2022-01-14 | 0.275 | 273,320 | +8,000 | 0.01% | 75,163 |
| 2022-01-17 | 2022-01-13 | 0.285 | 265,320 | -264,000 | 0.01% | 75,616 |
| 2022-01-14 | 2022-01-12 | 0.270 | 529,320 | +84,000 | 0.03% | 142,916 |
| 2022-01-13 | 2022-01-11 | 0.260 | 445,320 | +168,000 | 0.02% | 115,783 |
| 2022-01-12 | 2022-01-10 | 0.280 | 277,320 | -36,000 | 0.01% | 77,650 |
| 2022-01-10 | 2022-01-06 | 0.260 | 313,320 | +32,000 | 0.02% | 81,463 |
| 2022-01-07 | 2022-01-05 | 0.270 | 281,320 | +16,000 | 0.02% | 75,956 |
| 2022-01-06 | 2022-01-04 | 0.280 | 265,320 | -94,000 | 0.01% | 74,290 |
| 2022-01-05 | 2022-01-03 | 0.275 | 359,320 | +100,000 | 0.02% | 98,813 |
| 2022-01-03 | 2021-12-29 | 0.250 | 259,320 | +2,000 | 0.01% | 64,830 |
| 2021-12-23 | 2021-12-21 | 0.244 | 257,320 | -18,000 | 0.01% | 62,786 |
| 2021-12-22 | 2021-12-20 | 0.250 | 275,320 | -28,000 | 0.01% | 68,830 |
| 2021-12-17 | 2021-12-15 | 0.244 | 303,320 | -2,000 | 0.02% | 74,010 |
| 2021-12-16 | 2021-12-14 | 0.239 | 305,320 | +38,000 | 0.02% | 72,971 |
| 2021-12-15 | 2021-12-13 | 0.246 | 267,320 | -358,000 | 0.01% | 65,761 |
| 2021-12-14 | 2021-12-10 | 0.255 | 625,320 | +148,000 | 0.03% | 159,457 |
| 2021-12-13 | 2021-12-09 | 0.250 | 477,320 | +256,000 | 0.03% | 119,330 |
| 2021-12-10 | 2021-12-08 | 0.255 | 221,320 | -98,000 | 0.01% | 56,437 |
| 2021-12-09 | 2021-12-07 | 0.270 | 319,320 | +32,000 | 0.02% | 86,216 |
| 2021-12-07 | 2021-12-03 | 0.255 | 287,320 | -70,000 | 0.02% | 73,267 |
| 2021-12-06 | 2021-12-02 | 0.255 | 357,320 | -28,000 | 0.02% | 91,117 |
| 2021-12-03 | 2021-12-01 | 0.248 | 385,320 | +6,000 | 0.02% | 95,559 |
| 2021-12-02 | 2021-11-30 | 0.238 | 379,320 | -76,000 | 0.02% | 90,278 |
| 2021-12-01 | 2021-11-29 | 0.240 | 455,320 | -8,000 | 0.02% | 109,277 |
| 2021-11-30 | 2021-11-26 | 0.250 | 463,320 | +38,000 | 0.02% | 115,830 |
| 2021-11-26 | 2021-11-24 | 0.265 | 425,320 | -34,000 | 0.02% | 112,710 |
| 2021-11-24 | 2021-11-22 | 0.255 | 459,320 | -118,000 | 0.02% | 117,127 |
| 2021-11-23 | 2021-11-19 | 0.275 | 577,320 | -20,000 | 0.03% | 158,763 |
| 2021-11-22 | 2021-11-18 | 0.275 | 597,320 | -28,000 | 0.03% | 164,263 |
| 2021-11-19 | 2021-11-17 | 0.275 | 625,320 | +130,000 | 0.03% | 171,963 |
| 2021-11-18 | 2021-11-16 | 0.265 | 495,320 | +146,000 | 0.03% | 131,260 |
| 2021-11-15 | 2021-11-11 | 0.295 | 349,320 | -64,000 | 0.02% | 103,049 |
| 2021-11-12 | 2021-11-10 | 0.295 | 413,320 | +18,000 | 0.02% | 121,929 |
| 2021-11-10 | 2021-11-08 | 0.290 | 395,320 | +70,000 | 0.02% | 114,643 |
| 2021-11-09 | 2021-11-05 | 0.295 | 325,320 | +180,000 | 0.02% | 95,969 |
| 2021-11-08 | 2021-11-04 | 0.325 | 145,320 | -10,000 | 0.01% | 47,229 |
| 2021-11-05 | 2021-11-03 | 0.315 | 155,320 | +92,000 | 0.01% | 48,926 |
| 2021-11-04 | 2021-11-02 | 0.310 | 63,320 | -56,000 | 0.00% | 19,629 |
| 2021-11-03 | 2021-11-01 | 0.320 | 119,320 | -4,000 | 0.01% | 38,182 |
| 2021-11-02 | 2021-10-29 | 0.315 | 123,320 | +92,000 | 0.01% | 38,846 |
| 2021-11-01 | 2021-10-28 | 0.305 | 31,320 | -12,000 | 0.00% | 9,553 |
| 2021-10-29 | 2021-10-27 | 0.320 | 43,320 | -36,000 | 0.00% | 13,862 |
| 2021-10-28 | 2021-10-26 | 0.320 | 79,320 | +50,000 | 0.00% | 25,382 |
| 2021-10-25 | 2021-10-21 | 0.365 | 29,320 | -78,000 | 0.00% | 10,702 |
| 2021-10-22 | 2021-10-20 | 0.360 | 107,320 | -1,592,000 | 0.01% | 38,635 |
| 2021-10-21 | 2021-10-19 | 0.365 | 1,699,320 | -94,000 | 0.09% | 620,252 |
| 2021-10-20 | 2021-10-18 | 0.385 | 1,793,320 | +1,720,000 | 0.10% | 690,428 |
| 2021-10-18 | 2021-10-12 | 0.370 | 73,320 | +4,000 | 0.00% | 27,128 |
| 2021-10-15 | 2021-10-11 | 0.395 | 69,320 | -144,000 | 0.00% | 27,381 |
| 2021-10-12 | 2021-10-08 | 0.400 | 213,320 | -38,000 | 0.01% | 85,328 |
| 2021-10-11 | 2021-10-07 | 0.395 | 251,320 | -98,000 | 0.01% | 99,271 |
| 2021-10-08 | 2021-10-06 | 0.420 | 349,320 | -34,000 | 0.02% | 146,714 |
| 2021-10-07 | 2021-10-05 | 0.405 | 383,320 | -238,000 | 0.02% | 155,245 |
| 2021-10-06 | 2021-10-04 | 0.345 | 621,320 | +42,000 | 0.03% | 214,355 |
| 2021-10-05 | 2021-09-30 | 0.335 | 579,320 | -20,000 | 0.03% | 194,072 |
| 2021-10-04 | 2021-09-29 | 0.330 | 599,320 | -136,000 | 0.03% | 197,776 |
| 2021-09-30 | 2021-09-28 | 0.355 | 735,320 | +532,000 | 0.04% | 261,039 |
| 2021-09-29 | 2021-09-27 | 0.330 | 203,320 | +114,000 | 0.01% | 67,096 |
| 2021-09-28 | 2021-09-24 | 0.300 | 89,320 | +16,000 | 0.00% | 26,796 |
| 2021-09-24 | 2021-09-21 | 0.270 | 73,320 | -72,000 | 0.00% | 19,796 |
| 2021-09-23 | 2021-09-20 | 0.275 | 145,320 | +28,000 | 0.01% | 39,963 |
| 2021-09-21 | 2021-09-17 | 0.310 | 117,320 | -110,000 | 0.01% | 36,369 |
| 2021-09-20 | 2021-09-16 | 0.335 | 227,320 | -1,852,000 | 0.01% | 76,152 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,079,320 | -284,000 | 0.11% | 634,193 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,363,320 | +1,934,000 | 0.13% | 685,363 |
| 2021-09-15 | 2021-09-13 | 0.230 | 429,320 | +54,000 | 0.02% | 98,744 |
| 2021-09-14 | 2021-09-10 | 0.228 | 375,320 | +202,000 | 0.02% | 85,573 |
| 2021-09-13 | 2021-09-09 | 0.230 | 173,320 | -2,000 | 0.01% | 39,864 |
| 2021-09-10 | 2021-09-08 | 0.230 | 175,320 | -100,000 | 0.01% | 40,324 |
| 2021-09-09 | 2021-09-07 | 0.237 | 275,320 | -28,000 | 0.01% | 65,251 |
| 2021-09-08 | 2021-09-06 | 0.235 | 303,320 | +230,000 | 0.02% | 71,280 |
| 2021-09-07 | 2021-09-03 | 0.246 | 73,320 | -30,000 | 0.00% | 18,037 |
| 2021-09-06 | 2021-09-02 | 0.245 | 103,320 | +30,000 | 0.01% | 25,313 |
| 2021-09-03 | 2021-09-01 | 0.243 | 73,320 | -250,000 | 0.00% | 17,817 |
| 2021-09-02 | 2021-08-31 | 0.229 | 323,320 | -2,000 | 0.02% | 74,040 |
| 2021-09-01 | 2021-08-30 | 0.213 | 325,320 | +48,000 | 0.02% | 69,293 |
| 2021-08-31 | 2021-08-27 | 0.230 | 277,320 | +36,000 | 0.01% | 63,784 |
| 2021-08-30 | 2021-08-26 | 0.238 | 241,320 | -202,000 | 0.01% | 57,434 |
| 2021-08-27 | 2021-08-25 | 0.238 | 443,320 | -60,000 | 0.02% | 105,510 |
| 2021-08-25 | 2021-08-23 | 0.234 | 503,320 | +10,000 | 0.03% | 117,777 |
| 2021-08-24 | 2021-08-20 | 0.229 | 493,320 | +20,000 | 0.03% | 112,970 |
| 2021-08-23 | 2021-08-19 | 0.227 | 473,320 | +200,000 | 0.03% | 107,444 |
| 2021-08-20 | 2021-08-18 | 0.227 | 273,320 | -12,000 | 0.01% | 62,044 |
| 2021-08-19 | 2021-08-17 | 0.237 | 285,320 | -164,000 | 0.02% | 67,621 |
| 2021-08-17 | 2021-08-13 | 0.230 | 449,320 | -1,292,000 | 0.02% | 103,344 |
| 2021-08-16 | 2021-08-12 | 0.232 | 1,741,320 | +1,012,000 | 0.09% | 403,986 |
| 2021-08-13 | 2021-08-11 | 0.227 | 729,320 | -284,000 | 0.04% | 165,556 |
| 2021-08-12 | 2021-08-10 | 0.225 | 1,013,320 | +330,000 | 0.05% | 227,997 |
| 2021-08-11 | 2021-08-09 | 0.227 | 683,320 | +346,000 | 0.04% | 155,114 |
| 2021-08-10 | 2021-08-06 | 0.226 | 337,320 | -120,000 | 0.02% | 76,234 |
| 2021-08-09 | 2021-08-05 | 0.232 | 457,320 | -132,000 | 0.02% | 106,098 |
| 2021-08-06 | 2021-08-04 | 0.231 | 589,320 | -110,000 | 0.03% | 136,133 |
| 2021-08-05 | 2021-08-03 | 0.240 | 699,320 | +326,000 | 0.04% | 167,837 |
| 2021-08-04 | 2021-08-02 | 0.260 | 373,320 | +94,000 | 0.02% | 97,063 |
| 2021-08-03 | 2021-07-30 | 0.247 | 279,320 | +162,000 | 0.02% | 68,992 |
| 2021-08-02 | 2021-07-29 | 0.250 | 117,320 | -112,000 | 0.01% | 29,330 |
| 2021-07-30 | 2021-07-28 | 0.255 | 229,320 | -20,000 | 0.01% | 58,477 |
| 2021-07-29 | 2021-07-27 | 0.250 | 249,320 | +156,000 | 0.01% | 62,330 |
| 2021-07-27 | 2021-07-23 | 0.270 | 93,320 | +50,000 | 0.01% | 25,196 |
| 2021-07-26 | 2021-07-22 | 0.260 | 43,320 | +4,000 | 0.00% | 11,263 |
| 2021-07-23 | 2021-07-21 | 0.255 | 39,320 | -2,000 | 0.00% | 10,027 |
| 2021-07-22 | 2021-07-20 | 0.255 | 41,320 | -2,000 | 0.00% | 10,537 |
| 2021-07-21 | 2021-07-19 | 0.275 | 43,320 | -2,000 | 0.00% | 11,913 |
| 2021-07-20 | 2021-07-16 | 0.280 | 45,320 | -2,000 | 0.00% | 12,690 |
| 2021-07-19 | 2021-07-15 | 0.280 | 47,320 | -2,000 | 0.00% | 13,250 |
| 2021-07-15 | 2021-07-13 | 0.295 | 49,320 | -52,000 | 0.00% | 14,549 |
| 2021-07-14 | 2021-07-12 | 0.295 | 101,320 | +52,000 | 0.01% | 29,889 |
| 2021-07-12 | 2021-07-08 | 0.285 | 49,320 | -206,000 | 0.00% | 14,056 |
| 2021-07-09 | 2021-07-07 | 0.290 | 255,320 | +84,000 | 0.01% | 74,043 |
| 2021-07-08 | 2021-07-06 | 0.300 | 171,320 | +42,000 | 0.01% | 51,396 |
| 2021-07-06 | 2021-07-02 | 0.300 | 129,320 | +80,000 | 0.01% | 38,796 |
| 2021-06-23 | 2021-06-21 | 0.300 | 49,320 | -56,000 | 0.00% | 14,796 |
| 2021-06-22 | 2021-06-18 | 0.295 | 105,320 | +56,000 | 0.01% | 31,069 |
| 2021-06-21 | 2021-06-17 | 0.300 | 49,320 | -38,000 | 0.00% | 14,796 |
| 2021-06-18 | 2021-06-16 | 0.295 | 87,320 | -22,000 | 0.00% | 25,759 |
| 2021-06-16 | 2021-06-11 | 0.290 | 109,320 | -22,000 | 0.01% | 31,703 |
| 2021-06-15 | 2021-06-10 | 0.295 | 131,320 | +60,000 | 0.01% | 38,739 |
| 2021-06-03 | 2021-06-01 | 0.310 | 71,320 | -62,000 | 0.00% | 22,109 |
| 2021-06-02 | 2021-05-31 | 0.290 | 133,320 | -40,000 | 0.01% | 38,663 |
| 2021-06-01 | 2021-05-28 | 0.290 | 173,320 | +84,000 | 0.01% | 50,263 |
| 2021-05-31 | 2021-05-27 | 0.285 | 89,320 | -6,000 | 0.00% | 25,456 |
| 2021-05-28 | 2021-05-26 | 0.285 | 95,320 | +6,000 | 0.01% | 27,166 |
| 2021-05-27 | 2021-05-25 | 0.290 | 89,320 | -24,000 | 0.00% | 25,903 |
| 2021-05-26 | 2021-05-24 | 0.295 | 113,320 | +34,000 | 0.01% | 33,429 |
| 2021-05-20 | 2021-05-17 | 0.305 | 79,320 | -12,000 | 0.00% | 24,193 |
| 2021-05-17 | 2021-05-13 | 0.305 | 91,320 | -206,000 | 0.00% | 27,853 |
| 2021-05-14 | 2021-05-12 | 0.320 | 297,320 | -10,000 | 0.02% | 95,142 |
| 2021-05-13 | 2021-05-11 | 0.320 | 307,320 | +12,000 | 0.02% | 98,342 |
| 2021-05-12 | 2021-05-10 | 0.345 | 295,320 | +216,000 | 0.02% | 101,885 |
| 2021-05-11 | 2021-05-07 | 0.330 | 79,320 | -206,000 | 0.00% | 26,176 |
| 2021-05-10 | 2021-05-06 | 0.330 | 285,320 | -14,000 | 0.02% | 94,156 |
| 2021-05-07 | 2021-05-05 | 0.305 | 299,320 | +36,000 | 0.02% | 91,293 |
| 2021-05-06 | 2021-05-04 | 0.305 | 263,320 | +126,000 | 0.01% | 80,313 |
| 2021-05-05 | 2021-05-03 | 0.295 | 137,320 | -54,000 | 0.01% | 40,509 |
| 2021-05-04 | 2021-04-30 | 0.295 | 191,320 | -344,000 | 0.01% | 56,439 |
| 2021-05-03 | 2021-04-29 | 0.300 | 535,320 | -62,000 | 0.03% | 160,596 |
| 2021-04-30 | 2021-04-28 | 0.290 | 597,320 | +2,000 | 0.03% | 173,223 |
| 2021-04-29 | 2021-04-27 | 0.310 | 595,320 | -72,000 | 0.03% | 184,549 |
| 2021-04-28 | 2021-04-26 | 0.320 | 667,320 | +4,000 | 0.04% | 213,542 |
| 2021-04-27 | 2021-04-23 | 0.330 | 663,320 | +326,000 | 0.04% | 218,896 |
| 2021-04-23 | 2021-04-21 | 0.340 | 337,320 | -10,000 | 0.02% | 114,689 |
| 2021-04-22 | 2021-04-20 | 0.345 | 347,320 | +2,000 | 0.02% | 119,825 |
| 2021-04-21 | 2021-04-19 | 0.345 | 345,320 | -18,000 | 0.02% | 119,135 |
| 2021-04-20 | 2021-04-16 | 0.340 | 363,320 | +52,000 | 0.02% | 123,529 |
| 2021-04-19 | 2021-04-15 | 0.340 | 311,320 | +66,000 | 0.02% | 105,849 |
| 2021-04-16 | 2021-04-14 | 0.335 | 245,320 | +4,000 | 0.01% | 82,182 |
| 2021-04-14 | 2021-04-12 | 0.330 | 241,320 | +36,000 | 0.01% | 79,636 |
| 2021-04-12 | 2021-04-08 | 0.330 | 205,320 | -62,000 | 0.01% | 67,756 |
| 2021-04-09 | 2021-04-07 | 0.330 | 267,320 | -10,000 | 0.01% | 88,216 |
| 2021-04-08 | 2021-04-01 | 0.340 | 277,320 | +68,000 | 0.01% | 94,289 |
| 2021-04-07 | 2021-03-31 | 0.330 | 209,320 | +172,000 | 0.01% | 69,076 |
| 2021-03-31 | 2021-03-29 | 0.355 | 37,320 | -42,000 | 0.00% | 13,249 |
| 2021-03-29 | 2021-03-25 | 0.355 | 79,320 | +40,000 | 0.00% | 28,159 |
| 2021-03-26 | 2021-03-24 | 0.350 | 39,320 | -4,000 | 0.00% | 13,762 |
| 2021-03-25 | 2021-03-23 | 0.380 | 43,320 | +6,000 | 0.00% | 16,462 |
| 2021-03-23 | 2021-03-19 | 0.375 | 37,320 | -4,000 | 0.00% | 13,995 |
| 2021-03-22 | 2021-03-18 | 0.395 | 41,320 | +4,000 | 0.00% | 16,321 |
| 2021-03-17 | 2021-03-15 | 0.390 | 37,320 | -60,000 | 0.00% | 14,555 |
| 2021-03-16 | 2021-03-12 | 0.410 | 97,320 | +60,000 | 0.01% | 39,901 |
| 2021-03-15 | 2021-03-11 | 0.415 | 37,320 | -60,000 | 0.00% | 15,488 |
| 2021-03-12 | 2021-03-10 | 0.400 | 97,320 | -124,000 | 0.01% | 38,928 |
| 2021-03-11 | 2021-03-09 | 0.405 | 221,320 | +68,000 | 0.01% | 89,635 |
| 2021-03-10 | 2021-03-08 | 0.425 | 153,320 | -22,000 | 0.01% | 65,161 |
| 2021-03-09 | 2021-03-05 | 0.415 | 175,320 | +18,000 | 0.01% | 72,758 |
| 2021-03-08 | 2021-03-04 | 0.400 | 157,320 | -460,000 | 0.01% | 62,928 |
| 2021-03-05 | 2021-03-03 | 0.410 | 617,320 | +174,000 | 0.03% | 253,101 |
| 2021-03-04 | 2021-03-02 | 0.400 | 443,320 | +236,000 | 0.02% | 177,328 |
| 2021-03-03 | 2021-03-01 | 0.425 | 207,320 | +52,000 | 0.01% | 88,111 |
| 2021-03-02 | 2021-02-26 | 0.420 | 155,320 | -38,000 | 0.01% | 65,234 |
| 2021-03-01 | 2021-02-25 | 0.460 | 193,320 | -38,680 | 0.01% | 88,927 |
| 2021-02-26 | 2021-02-24 | 0.450 | 232,000 | -22,000 | 0.01% | 104,400 |
| 2021-02-25 | 2021-02-23 | 0.470 | 254,000 | -392,000 | 0.01% | 119,380 |
| 2021-02-24 | 2021-02-22 | 0.460 | 646,000 | -184,000 | 0.03% | 297,160 |
| 2021-02-23 | 2021-02-19 | 0.460 | 830,000 | -62,000 | 0.04% | 381,800 |
| 2021-02-22 | 2021-02-18 | 0.420 | 892,000 | -72,000 | 0.05% | 374,640 |
| 2021-02-19 | 2021-02-17 | 0.445 | 964,000 | +72,000 | 0.05% | 428,980 |
| 2021-02-18 | 2021-02-16 | 0.410 | 892,000 | +736,000 | 0.05% | 365,720 |
| 2021-02-17 | 2021-02-11 | 0.340 | 156,000 | +80,000 | 0.01% | 53,040 |
| 2021-02-10 | 2021-02-08 | 0.330 | 76,000 | -190,000 | 0.00% | 25,080 |
| 2021-02-09 | 2021-02-05 | 0.305 | 266,000 | +200,000 | 0.01% | 81,130 |
| 2021-02-05 | 2021-02-03 | 0.300 | 66,000 | +8,000 | 0.00% | 19,800 |
| 2021-02-01 | 2021-01-28 | 0.300 | 58,000 | -146,000 | 0.00% | 17,400 |
| 2021-01-29 | 2021-01-27 | 0.290 | 204,000 | +20,000 | 0.01% | 59,160 |
| 2021-01-28 | 2021-01-26 | 0.290 | 184,000 | -24,000 | 0.01% | 53,360 |
| 2021-01-27 | 2021-01-25 | 0.295 | 208,000 | +22,000 | 0.01% | 61,360 |
| 2021-01-26 | 2021-01-22 | 0.300 | 186,000 | +40,000 | 0.01% | 55,800 |
| 2021-01-25 | 2021-01-21 | 0.300 | 146,000 | -162,000 | 0.01% | 43,800 |
| 2021-01-22 | 2021-01-20 | 0.290 | 308,000 | +190,000 | 0.02% | 89,320 |
| 2021-01-21 | 2021-01-19 | 0.295 | 118,000 | -26,000 | 0.01% | 34,810 |
| 2021-01-18 | 2021-01-14 | 0.285 | 144,000 | -6,000 | 0.01% | 41,040 |
| 2021-01-15 | 2021-01-13 | 0.285 | 150,000 | -76,000 | 0.01% | 42,750 |
| 2021-01-14 | 2021-01-12 | 0.270 | 226,000 | -44,000 | 0.01% | 61,020 |
| 2021-01-13 | 2021-01-11 | 0.265 | 270,000 | +88,000 | 0.01% | 71,550 |
| 2021-01-12 | 2021-01-08 | 0.280 | 182,000 | -166,000 | 0.01% | 50,960 |
| 2021-01-11 | 2021-01-07 | 0.290 | 348,000 | -46,000 | 0.02% | 100,920 |
| 2021-01-08 | 2021-01-06 | 0.285 | 394,000 | +62,000 | 0.02% | 112,290 |
| 2021-01-05 | 2020-12-31 | 0.275 | 332,000 | -158,000 | 0.02% | 91,300 |
| 2020-12-30 | 2020-12-28 | 0.270 | 490,000 | +224,000 | 0.03% | 132,300 |
| 2020-12-28 | 2020-12-22 | 0.270 | 266,000 | +232,000 | 0.01% | 71,820 |
| 2020-12-23 | 2020-12-21 | 0.285 | 34,000 | -30,000 | 0.00% | 9,690 |
| 2020-12-22 | 2020-12-18 | 0.305 | 64,000 | -102,000 | 0.00% | 19,520 |
| 2020-12-18 | 2020-12-16 | 0.300 | 166,000 | +102,000 | 0.01% | 49,800 |
| 2020-12-17 | 2020-12-15 | 0.300 | 64,000 | -2,000 | 0.00% | 19,200 |
| 2020-12-09 | 2020-12-07 | 0.335 | 66,000 | -100,000 | 0.00% | 22,110 |
| 2020-12-07 | 2020-12-03 | 0.335 | 166,000 | -134,000 | 0.01% | 55,610 |
| 2020-12-04 | 2020-12-02 | 0.320 | 300,000 | -12,000 | 0.02% | 96,000 |
| 2020-12-03 | 2020-12-01 | 0.310 | 312,000 | -12,000 | 0.02% | 96,720 |
| 2020-12-02 | 2020-11-30 | 0.310 | 324,000 | +228,000 | 0.02% | 100,440 |
| 2020-12-01 | 2020-11-27 | 0.320 | 96,000 | +62,000 | 0.01% | 30,720 |
| 2020-11-26 | 2020-11-24 | 0.310 | 34,000 | -138,000 | 0.00% | 10,540 |
| 2020-11-25 | 2020-11-23 | 0.295 | 172,000 | -22,000 | 0.01% | 50,740 |
| 2020-11-20 | 2020-11-18 | 0.275 | 194,000 | -246,000 | 0.01% | 53,350 |
| 2020-11-19 | 2020-11-17 | 0.275 | 440,000 | +104,000 | 0.02% | 121,000 |
| 2020-11-18 | 2020-11-16 | 0.250 | 336,000 | +34,000 | 0.02% | 84,000 |
| 2020-11-16 | 2020-11-12 | 0.247 | 302,000 | -2,000 | 0.02% | 74,594 |
| 2020-11-13 | 2020-11-11 | 0.255 | 304,000 | -20,000 | 0.02% | 77,520 |
| 2020-11-12 | 2020-11-10 | 0.255 | 324,000 | +118,000 | 0.02% | 82,620 |
| 2020-11-11 | 2020-11-09 | 0.242 | 206,000 | +132,000 | 0.01% | 49,852 |
| 2020-11-06 | 2020-11-04 | 0.265 | 74,000 | +8,000 | 0.00% | 19,610 |
| 2020-11-05 | 2020-11-03 | 0.250 | 66,000 | +32,000 | 0.00% | 16,500 |
| 2020-11-04 | 2020-11-02 | 0.245 | 34,000 | -170,000 | 0.00% | 8,330 |
| 2020-11-03 | 2020-10-30 | 0.242 | 204,000 | +170,000 | 0.01% | 49,368 |
| 2020-10-28 | 2020-10-23 | 0.238 | 34,000 | -108,000 | 0.00% | 8,092 |
| 2020-10-27 | 2020-10-22 | 0.236 | 142,000 | -24,000 | 0.01% | 33,512 |
| 2020-10-23 | 2020-10-21 | 0.234 | 166,000 | +132,000 | 0.01% | 38,844 |
| 2020-10-22 | 2020-10-20 | 0.224 | 34,000 | -198,000 | 0.00% | 7,616 |
| 2020-10-21 | 2020-10-19 | 0.222 | 232,000 | +198,000 | 0.01% | 51,504 |
| 2020-10-20 | 2020-10-16 | 0.222 | 34,000 | -324,000 | 0.00% | 7,548 |
| 2020-10-16 | 2020-10-14 | 0.210 | 358,000 | -64,000 | 0.02% | 75,180 |
| 2020-10-12 | 2020-10-08 | 0.212 | 422,000 | -70,000 | 0.02% | 89,464 |
| 2020-10-09 | 2020-10-07 | 0.215 | 492,000 | -100,000 | 0.03% | 105,780 |
| 2020-10-08 | 2020-10-06 | 0.215 | 592,000 | +310,000 | 0.03% | 127,280 |
| 2020-10-07 | 2020-10-05 | 0.211 | 282,000 | +122,000 | 0.02% | 59,502 |
| 2020-09-30 | 2020-09-28 | 0.217 | 160,000 | -60,000 | 0.01% | 34,720 |
| 2020-09-29 | 2020-09-25 | 0.209 | 220,000 | +186,000 | 0.01% | 45,980 |
| 2020-09-28 | 2020-09-24 | 0.207 | 34,000 | -158,000 | 0.00% | 7,038 |
| 2020-09-25 | 2020-09-23 | 0.215 | 192,000 | +112,000 | 0.01% | 41,280 |
| 2020-09-24 | 2020-09-22 | 0.215 | 80,000 | -10,000 | 0.00% | 17,200 |
| 2020-09-23 | 2020-09-21 | 0.215 | 90,000 | -212,000 | 0.00% | 19,350 |
| 2020-09-22 | 2020-09-18 | 0.216 | 302,000 | -150,000 | 0.02% | 65,232 |
| 2020-09-21 | 2020-09-17 | 0.219 | 452,000 | +10,000 | 0.02% | 98,988 |
| 2020-09-18 | 2020-09-16 | 0.220 | 442,000 | +80,000 | 0.02% | 97,240 |
| 2020-09-17 | 2020-09-15 | 0.220 | 362,000 | -74,000 | 0.02% | 79,640 |
| 2020-09-16 | 2020-09-14 | 0.220 | 436,000 | -132,000 | 0.02% | 95,920 |
| 2020-09-15 | 2020-09-11 | 0.220 | 568,000 | -62,000 | 0.03% | 124,960 |
| 2020-09-14 | 2020-09-10 | 0.213 | 630,000 | -64,000 | 0.03% | 134,190 |
| 2020-09-10 | 2020-09-08 | 0.214 | 694,000 | -40,000 | 0.04% | 148,516 |
| 2020-09-09 | 2020-09-07 | 0.214 | 734,000 | -158,000 | 0.04% | 157,076 |
| 2020-09-08 | 2020-09-04 | 0.210 | 892,000 | -434,000 | 0.05% | 187,320 |
| 2020-09-07 | 2020-09-03 | 0.229 | 1,326,000 | +128,000 | 0.07% | 303,654 |
| 2020-09-04 | 2020-09-02 | 0.231 | 1,198,000 | +220,000 | 0.06% | 276,738 |
| 2020-09-03 | 2020-09-01 | 0.239 | 978,000 | -182,000 | 0.05% | 233,742 |
| 2020-09-02 | 2020-08-31 | 0.240 | 1,160,000 | +164,000 | 0.06% | 278,400 |
| 2020-08-31 | 2020-08-27 | 0.246 | 996,000 | +46,000 | 0.05% | 245,016 |
| 2020-08-28 | 2020-08-26 | 0.248 | 950,000 | -16,000 | 0.05% | 235,600 |
| 2020-08-25 | 2020-08-21 | 0.249 | 966,000 | -12,000 | 0.05% | 240,534 |
| 2020-08-24 | 2020-08-20 | 0.249 | 978,000 | -1,474,000 | 0.05% | 243,522 |
| 2020-08-21 | 2020-08-19 | 0.250 | 2,452,000 | -50,000 | 0.13% | 613,000 |
| 2020-08-20 | 2020-08-18 | 0.249 | 2,502,000 | -374,000 | 0.13% | 622,998 |
| 2020-08-19 | 2020-08-17 | 0.255 | 2,876,000 | +1,708,000 | 0.16% | 733,380 |
| 2020-08-18 | 2020-08-14 | 0.250 | 1,168,000 | +566,000 | 0.06% | 292,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 602,000 | -392,000 | 0.03% | 153,510 |
| 2020-08-14 | 2020-08-12 | 0.260 | 994,000 | +538,000 | 0.05% | 258,440 |
| 2020-08-13 | 2020-08-11 | 0.260 | 456,000 | -398,000 | 0.02% | 118,560 |
| 2020-08-12 | 2020-08-10 | 0.290 | 854,000 | +28,000 | 0.05% | 247,660 |
| 2020-08-11 | 2020-08-07 | 0.280 | 826,000 | +30,000 | 0.04% | 231,280 |
| 2020-08-10 | 2020-08-06 | 0.290 | 796,000 | +38,000 | 0.04% | 230,840 |
| 2020-08-07 | 2020-08-05 | 0.280 | 758,000 | +40,000 | 0.04% | 212,240 |
| 2020-08-06 | 2020-08-04 | 0.275 | 718,000 | +28,000 | 0.04% | 197,450 |
| 2020-08-05 | 2020-08-03 | 0.275 | 690,000 | +48,000 | 0.04% | 189,750 |
| 2020-08-03 | 2020-07-30 | 0.280 | 642,000 | -142,000 | 0.03% | 179,760 |
| 2020-07-31 | 2020-07-29 | 0.290 | 784,000 | +568,000 | 0.04% | 227,360 |
| 2020-07-30 | 2020-07-28 | 0.285 | 216,000 | -74,000 | 0.01% | 61,560 |
| 2020-07-29 | 2020-07-27 | 0.280 | 290,000 | +36,000 | 0.02% | 81,200 |
| 2020-07-28 | 2020-07-24 | 0.285 | 254,000 | -144,000 | 0.01% | 72,390 |
| 2020-07-27 | 2020-07-23 | 0.310 | 398,000 | -80,000 | 0.02% | 123,380 |
| 2020-07-24 | 2020-07-22 | 0.305 | 478,000 | +64,000 | 0.03% | 145,790 |
| 2020-07-23 | 2020-07-21 | 0.305 | 414,000 | -140,000 | 0.02% | 126,270 |
| 2020-07-21 | 2020-07-17 | 0.300 | 554,000 | -10,000 | 0.03% | 166,200 |
| 2020-07-20 | 2020-07-16 | 0.295 | 564,000 | -178,000 | 0.03% | 166,380 |
| 2020-07-17 | 2020-07-15 | 0.310 | 742,000 | -620,000 | 0.04% | 230,020 |
| 2020-07-16 | 2020-07-14 | 0.315 | 1,362,000 | +704,000 | 0.07% | 429,030 |
| 2020-07-14 | 2020-07-10 | 0.320 | 658,000 | +8,000 | 0.04% | 210,560 |
| 2020-07-13 | 2020-07-09 | 0.330 | 650,000 | -804,000 | 0.04% | 214,500 |
| 2020-07-10 | 2020-07-08 | 0.320 | 1,454,000 | -70,000 | 0.08% | 465,280 |
| 2020-07-09 | 2020-07-07 | 0.325 | 1,524,000 | -196,000 | 0.08% | 495,300 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,720,000 | +584,000 | 0.09% | 567,600 |
| 2020-07-07 | 2020-07-03 | 0.325 | 1,136,000 | +434,000 | 0.06% | 369,200 |
| 2020-07-02 | 2020-06-29 | 0.320 | 702,000 | +12,000 | 0.04% | 224,640 |
| 2020-06-30 | 2020-06-26 | 0.325 | 690,000 | +2,000 | 0.04% | 224,250 |
| 2020-06-29 | 2020-06-24 | 0.330 | 688,000 | -8,000 | 0.04% | 227,040 |
| 2020-06-26 | 2020-06-23 | 0.335 | 696,000 | -698,000 | 0.04% | 233,160 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,394,000 | +312,000 | 0.08% | 453,050 |
| 2020-06-22 | 2020-06-18 | 0.320 | 1,082,000 | +36,000 | 0.06% | 346,240 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,046,000 | -60,000 | 0.06% | 345,180 |
| 2020-06-18 | 2020-06-16 | 0.320 | 1,106,000 | -80,000 | 0.06% | 353,920 |
| 2020-06-16 | 2020-06-12 | 0.325 | 1,186,000 | +50,000 | 0.06% | 385,450 |
| 2020-06-15 | 2020-06-11 | 0.315 | 1,136,000 | -6,000 | 0.06% | 357,840 |
| 2020-06-12 | 2020-06-10 | 0.335 | 1,142,000 | +26,000 | 0.06% | 382,570 |
| 2020-06-11 | 2020-06-09 | 0.350 | 1,116,000 | +274,000 | 0.06% | 390,600 |
| 2020-06-10 | 2020-06-08 | 0.325 | 842,000 | -938,000 | 0.05% | 273,650 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,780,000 | +620,000 | 0.10% | 560,700 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,160,000 | -26,000 | 0.06% | 371,200 |
| 2020-06-05 | 2020-06-03 | 0.340 | 1,186,000 | -876,000 | 0.06% | 403,240 |
| 2020-06-04 | 2020-06-02 | 0.315 | 2,062,000 | -82,000 | 0.11% | 649,530 |
| 2020-06-03 | 2020-06-01 | 0.320 | 2,144,000 | +54,000 | 0.12% | 686,080 |
| 2020-05-29 | 2020-05-27 | 0.335 | 2,090,000 | +18,000 | 0.11% | 700,150 |
| 2020-05-28 | 2020-05-26 | 0.320 | 2,072,000 | +88,000 | 0.11% | 663,040 |
| 2020-05-27 | 2020-05-25 | 0.315 | 1,984,000 | -62,000 | 0.11% | 624,960 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,046,000 | -16,000 | 0.11% | 644,490 |
| 2020-05-25 | 2020-05-21 | 0.325 | 2,062,000 | +72,000 | 0.11% | 670,150 |
| 2020-05-22 | 2020-05-20 | 0.335 | 1,990,000 | +36,000 | 0.11% | 666,650 |
| 2020-05-20 | 2020-05-18 | 0.320 | 1,954,000 | -812,000 | 0.11% | 625,280 |
| 2020-05-19 | 2020-05-15 | 0.320 | 2,766,000 | -194,000 | 0.15% | 885,120 |
| 2020-05-18 | 2020-05-14 | 0.320 | 2,960,000 | -58,000 | 0.16% | 947,200 |
| 2020-05-15 | 2020-05-13 | 0.320 | 3,018,000 | +122,000 | 0.16% | 965,760 |
| 2020-05-14 | 2020-05-12 | 0.325 | 2,896,000 | -38,000 | 0.16% | 941,200 |
| 2020-05-13 | 2020-05-11 | 0.340 | 2,934,000 | +26,000 | 0.16% | 997,560 |
| 2020-05-12 | 2020-05-08 | 0.335 | 2,908,000 | +58,000 | 0.16% | 974,180 |
| 2020-05-08 | 2020-05-06 | 0.330 | 2,850,000 | -40,000 | 0.15% | 940,500 |
| 2020-05-07 | 2020-05-05 | 0.330 | 2,890,000 | -12,000 | 0.16% | 953,700 |
| 2020-05-06 | 2020-05-04 | 0.320 | 2,902,000 | -4,000 | 0.16% | 928,640 |
| 2020-05-05 | 2020-04-29 | 0.330 | 2,906,000 | -276,000 | 0.16% | 958,980 |
| 2020-05-04 | 2020-04-28 | 0.310 | 3,182,000 | +2,000 | 0.17% | 986,420 |
| 2020-04-29 | 2020-04-27 | 0.325 | 3,180,000 | -24,000 | 0.17% | 1,033,500 |
| 2020-04-28 | 2020-04-24 | 0.325 | 3,204,000 | -22,000 | 0.17% | 1,041,300 |
| 2020-04-27 | 2020-04-23 | 0.320 | 3,226,000 | -1,390,000 | 0.17% | 1,032,320 |
| 2020-04-24 | 2020-04-22 | 0.310 | 4,616,000 | +188,000 | 0.25% | 1,430,960 |
| 2020-04-23 | 2020-04-21 | 0.315 | 4,428,000 | -236,000 | 0.24% | 1,394,820 |
| 2020-04-22 | 2020-04-20 | 0.335 | 4,664,000 | +156,000 | 0.25% | 1,562,440 |
| 2020-04-21 | 2020-04-17 | 0.340 | 4,508,000 | +10,000 | 0.24% | 1,532,720 |
| 2020-04-20 | 2020-04-16 | 0.345 | 4,498,000 | +90,000 | 0.24% | 1,551,810 |
| 2020-04-17 | 2020-04-15 | 0.345 | 4,408,000 | -72,000 | 0.24% | 1,520,760 |
| 2020-04-16 | 2020-04-14 | 0.350 | 4,480,000 | +44,000 | 0.24% | 1,568,000 |
| 2020-04-15 | 2020-04-09 | 0.360 | 4,436,000 | -630,000 | 0.24% | 1,596,960 |
| 2020-04-14 | 2020-04-08 | 0.355 | 5,066,000 | +658,000 | 0.27% | 1,798,430 |
| 2020-04-09 | 2020-04-07 | 0.370 | 4,408,000 | -784,000 | 0.24% | 1,630,960 |
| 2020-04-08 | 2020-04-06 | 0.365 | 5,192,000 | +56,000 | 0.28% | 1,895,080 |
| 2020-04-07 | 2020-04-03 | 0.355 | 5,136,000 | -1,622,000 | 0.28% | 1,823,280 |
| 2020-04-06 | 2020-04-02 | 0.355 | 6,758,000 | +328,000 | 0.36% | 2,399,090 |
| 2020-04-03 | 2020-04-01 | 0.315 | 6,430,000 | +24,000 | 0.35% | 2,025,450 |
| 2020-04-02 | 2020-03-31 | 0.330 | 6,406,000 | -84,000 | 0.35% | 2,113,980 |
| 2020-04-01 | 2020-03-30 | 0.310 | 6,490,000 | +352,000 | 0.35% | 2,011,900 |
| 2020-03-31 | 2020-03-27 | 0.340 | 6,138,000 | -438,000 | 0.33% | 2,086,920 |
| 2020-03-30 | 2020-03-26 | 0.350 | 6,576,000 | -1,262,000 | 0.35% | 2,301,600 |
| 2020-03-27 | 2020-03-25 | 0.350 | 7,838,000 | +308,000 | 0.42% | 2,743,300 |
| 2020-03-26 | 2020-03-24 | 0.320 | 7,530,000 | -406,000 | 0.41% | 2,409,600 |
| 2020-03-25 | 2020-03-23 | 0.305 | 7,936,000 | +256,000 | 0.43% | 2,420,480 |
| 2020-03-24 | 2020-03-20 | 0.320 | 7,680,000 | +70,000 | 0.41% | 2,457,600 |
| 2020-03-23 | 2020-03-19 | 0.310 | 7,610,000 | +274,000 | 0.41% | 2,359,100 |
| 2020-03-20 | 2020-03-18 | 0.360 | 7,336,000 | -70,000 | 0.40% | 2,640,960 |
| 2020-03-19 | 2020-03-17 | 0.370 | 7,406,000 | -52,000 | 0.40% | 2,740,220 |
| 2020-03-18 | 2020-03-16 | 0.370 | 7,458,000 | -113,600 | 0.40% | 2,759,460 |
| 2020-03-17 | 2020-03-13 | 0.465 | 7,571,600 | -7,514,400 | 0.41% | 3,520,794 |
| 2020-03-16 | 2020-03-12 | 0.480 | 15,086,000 | +7,132,014 | 0.81% | 7,241,280 |
| 2020-03-13 | 2020-03-11 | 0.540 | 7,953,986 | -7,994,014 | 0.43% | 4,295,152 |
| 2020-03-12 | 2020-03-10 | 0.540 | 15,948,000 | -602,000 | 0.86% | 8,611,920 |
| 2020-03-11 | 2020-03-09 | 0.540 | 16,550,000 | -550,000 | 0.89% | 8,937,000 |
| 2020-03-10 | 2020-03-06 | 0.660 | 17,100,000 | +14,000 | 0.92% | 11,286,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 17,086,000 | +472,000 | 0.92% | 11,789,340 |
| 2020-03-06 | 2020-03-04 | 0.660 | 16,614,000 | +2,690,000 | 0.90% | 10,965,240 |
| 2020-03-05 | 2020-03-03 | 0.670 | 13,924,000 | +5,270,000 | 0.75% | 9,329,080 |
| 2020-03-04 | 2020-03-02 | 0.600 | 8,654,000 | +74,000 | 0.47% | 5,192,400 |
| 2020-03-03 | 2020-02-28 | 0.590 | 8,580,000 | -54,000 | 0.46% | 5,062,200 |
| 2020-03-02 | 2020-02-27 | 0.620 | 8,634,000 | +16,000 | 0.47% | 5,353,080 |
| 2020-02-28 | 2020-02-26 | 0.610 | 8,618,000 | -6,000 | 0.46% | 5,256,980 |
| 2020-02-27 | 2020-02-25 | 0.590 | 8,624,000 | -124,000 | 0.47% | 5,088,160 |
| 2020-02-26 | 2020-02-24 | 0.580 | 8,748,000 | +214,000 | 0.47% | 5,073,840 |
| 2020-02-25 | 2020-02-21 | 0.570 | 8,534,000 | -4,000 | 0.46% | 4,864,380 |
| 2020-02-24 | 2020-02-20 | 0.580 | 8,538,000 | +2,000 | 0.46% | 4,952,040 |
| 2020-02-21 | 2020-02-19 | 0.560 | 8,536,000 | +62,000 | 0.46% | 4,780,160 |
| 2020-02-20 | 2020-02-18 | 0.570 | 8,474,000 | +56,000 | 0.46% | 4,830,180 |
| 2020-02-19 | 2020-02-17 | 0.600 | 8,418,000 | +54,000 | 0.45% | 5,050,800 |
| 2020-02-18 | 2020-02-14 | 0.600 | 8,364,000 | +7,970,409 | 0.45% | 5,018,400 |
| 2020-02-17 | 2020-02-13 | 0.610 | 393,591 | -32,000 | 0.02% | 240,091 |
| 2020-02-14 | 2020-02-12 | 0.580 | 425,591 | -8,286,409 | 0.02% | 246,843 |
| 2020-02-13 | 2020-02-11 | 0.570 | 8,712,000 | +56,000 | 0.47% | 4,965,840 |
| 2020-02-12 | 2020-02-10 | 0.570 | 8,656,000 | +44,000 | 0.47% | 4,933,920 |
| 2020-02-11 | 2020-02-07 | 0.550 | 8,612,000 | -56,000 | 0.46% | 4,736,600 |
| 2020-02-10 | 2020-02-06 | 0.570 | 8,668,000 | +44,000 | 0.47% | 4,940,760 |
| 2020-02-07 | 2020-02-05 | 0.550 | 8,624,000 | +152,000 | 0.47% | 4,743,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 8,472,000 | +54,000 | 0.46% | 4,913,760 |
| 2020-02-05 | 2020-02-03 | 0.590 | 8,418,000 | -12,000 | 0.45% | 4,966,620 |
| 2020-02-04 | 2020-01-31 | 0.600 | 8,430,000 | +74,000 | 0.45% | 5,058,000 |
| 2020-02-03 | 2020-01-30 | 0.600 | 8,356,000 | +78,000 | 0.45% | 5,013,600 |
| 2020-01-31 | 2020-01-29 | 0.630 | 8,278,000 | -48,760 | 0.45% | 5,215,140 |
| 2020-01-30 | 2020-01-24 | 0.690 | 8,326,760 | +34,000 | 0.45% | 5,745,464 |
| 2020-01-29 | 2020-01-22 | 0.700 | 8,292,760 | +7,947,560 | 0.45% | 5,804,932 |
| 2020-01-23 | 2020-01-21 | 0.690 | 345,200 | +48,000 | 0.02% | 238,188 |
| 2020-01-22 | 2020-01-20 | 0.700 | 297,200 | -7,992,800 | 0.02% | 208,040 |
| 2020-01-21 | 2020-01-17 | 0.700 | 8,290,000 | -130,000 | 0.45% | 5,803,000 |
| 2020-01-16 | 2020-01-14 | 0.680 | 8,420,000 | -18,000 | 0.45% | 5,725,600 |
| 2020-01-15 | 2020-01-13 | 0.720 | 8,438,000 | +20,000 | 0.46% | 6,075,360 |
| 2020-01-14 | 2020-01-10 | 0.700 | 8,418,000 | +118,000 | 0.45% | 5,892,600 |
| 2020-01-13 | 2020-01-09 | 0.710 | 8,300,000 | +26,000 | 0.45% | 5,893,000 |
| 2020-01-10 | 2020-01-08 | 0.740 | 8,274,000 | -78,000 | 0.45% | 6,122,760 |
| 2020-01-09 | 2020-01-07 | 0.720 | 8,352,000 | +44,000 | 0.45% | 6,013,440 |
| 2020-01-08 | 2020-01-06 | 0.780 | 8,308,000 | -146,000 | 0.45% | 6,480,240 |
| 2020-01-07 | 2020-01-03 | 0.790 | 8,454,000 | +22,000 | 0.46% | 6,678,660 |
| 2020-01-06 | 2020-01-02 | 0.730 | 8,432,000 | -18,000 | 0.45% | 6,155,360 |
| 2020-01-03 | 2019-12-31 | 0.670 | 8,450,000 | +86,000 | 0.46% | 5,661,500 |
| 2020-01-02 | 2019-12-27 | 0.620 | 8,364,000 | -24,000 | 0.45% | 5,185,680 |
| 2019-12-30 | 2019-12-24 | 0.570 | 8,388,000 | +86,000 | 0.45% | 4,781,160 |
| 2019-12-27 | 2019-12-20 | 0.560 | 8,302,000 | -44,000 | 0.45% | 4,649,120 |
| 2019-12-23 | 2019-12-19 | 0.570 | 8,346,000 | -22,000 | 0.45% | 4,757,220 |
| 2019-12-20 | 2019-12-18 | 0.570 | 8,368,000 | -56,000 | 0.45% | 4,769,760 |
| 2019-12-19 | 2019-12-17 | 0.580 | 8,424,000 | +128,000 | 0.45% | 4,885,920 |
| 2019-12-18 | 2019-12-16 | 0.530 | 8,296,000 | +12,000 | 0.45% | 4,396,880 |
| 2019-12-17 | 2019-12-13 | 0.550 | 8,284,000 | -14,000 | 0.45% | 4,556,200 |
| 2019-12-16 | 2019-12-12 | 0.550 | 8,298,000 | -32,000 | 0.45% | 4,563,900 |
| 2019-12-13 | 2019-12-11 | 0.550 | 8,330,000 | +32,000 | 0.45% | 4,581,500 |
| 2019-12-12 | 2019-12-10 | 0.560 | 8,298,000 | -94,000 | 0.45% | 4,646,880 |
| 2019-12-11 | 2019-12-09 | 0.570 | 8,392,000 | +34,000 | 0.45% | 4,783,440 |
| 2019-12-09 | 2019-12-05 | 0.580 | 8,358,000 | +40,000 | 0.45% | 4,847,640 |
| 2019-12-06 | 2019-12-04 | 0.580 | 8,318,000 | -6,000 | 0.45% | 4,824,440 |
| 2019-12-05 | 2019-12-03 | 0.580 | 8,324,000 | +26,000 | 0.45% | 4,827,920 |
| 2019-11-22 | 2019-11-20 | 0.610 | 8,298,000 | -42,000 | 0.45% | 5,061,780 |
| 2019-11-21 | 2019-11-19 | 0.610 | 8,340,000 | -14,000 | 0.45% | 5,087,400 |
| 2019-11-20 | 2019-11-18 | 0.600 | 8,354,000 | -4,000 | 0.45% | 5,012,400 |
| 2019-11-19 | 2019-11-15 | 0.590 | 8,358,000 | +36,000 | 0.45% | 4,931,220 |
| 2019-11-18 | 2019-11-14 | 0.610 | 8,322,000 | +24,000 | 0.45% | 5,076,420 |
| 2019-11-14 | 2019-11-12 | 0.610 | 8,298,000 | -16,000 | 0.45% | 5,061,780 |
| 2019-11-13 | 2019-11-11 | 0.630 | 8,314,000 | -14,000 | 0.45% | 5,237,820 |
| 2019-11-12 | 2019-11-08 | 0.650 | 8,328,000 | -124,000 | 0.45% | 5,413,200 |
| 2019-11-11 | 2019-11-07 | 0.650 | 8,452,000 | +134,000 | 0.46% | 5,493,800 |
| 2019-11-08 | 2019-11-06 | 0.660 | 8,318,000 | -8,000 | 0.45% | 5,489,880 |
| 2019-11-07 | 2019-11-05 | 0.630 | 8,326,000 | -4,000 | 0.45% | 5,245,380 |
| 2019-11-06 | 2019-11-04 | 0.620 | 8,330,000 | -4,000 | 0.45% | 5,164,600 |
| 2019-11-04 | 2019-10-31 | 0.620 | 8,334,000 | -4,000 | 0.45% | 5,167,080 |
| 2019-10-30 | 2019-10-28 | 0.600 | 8,338,000 | +7,650,822 | 0.45% | 5,002,800 |
| 2019-10-29 | 2019-10-25 | 0.600 | 687,178 | -7,760,822 | 0.04% | 412,307 |
| 2019-10-25 | 2019-10-23 | 0.620 | 8,448,000 | -10,000 | 0.46% | 5,237,760 |
| 2019-10-24 | 2019-10-22 | 0.610 | 8,458,000 | +30,000 | 0.46% | 5,159,380 |
| 2019-10-21 | 2019-10-17 | 0.620 | 8,428,000 | +8,011,107 | 0.46% | 5,225,360 |
| 2019-10-18 | 2019-10-16 | 0.620 | 416,893 | +68,000 | 0.02% | 258,474 |
| 2019-10-17 | 2019-10-15 | 0.610 | 348,893 | +18,000 | 0.02% | 212,825 |
| 2019-10-16 | 2019-10-14 | 0.630 | 330,893 | -50,000 | 0.02% | 208,463 |
| 2019-10-15 | 2019-10-11 | 0.630 | 380,893 | -8,137,107 | 0.02% | 239,963 |
| 2019-10-11 | 2019-10-09 | 0.610 | 8,518,000 | -10,000 | 0.46% | 5,195,980 |
| 2019-10-10 | 2019-10-08 | 0.620 | 8,528,000 | +30,000 | 0.46% | 5,287,360 |
| 2019-10-09 | 2019-10-04 | 0.620 | 8,498,000 | -66,000 | 0.46% | 5,268,760 |
| 2019-10-08 | 2019-10-03 | 0.590 | 8,564,000 | -18,000 | 0.46% | 5,052,760 |
| 2019-10-03 | 2019-09-30 | 0.590 | 8,582,000 | -2,000 | 0.46% | 5,063,380 |
| 2019-10-02 | 2019-09-27 | 0.590 | 8,584,000 | +196,000 | 0.46% | 5,064,560 |
| 2019-09-30 | 2019-09-26 | 0.620 | 8,388,000 | +50,000 | 0.45% | 5,200,560 |
| 2019-09-19 | 2019-09-17 | 0.690 | 8,338,000 | -22,000 | 0.45% | 5,753,220 |
| 2019-09-18 | 2019-09-16 | 0.680 | 8,360,000 | -22,000 | 0.45% | 5,684,800 |
| 2019-09-17 | 2019-09-13 | 0.660 | 8,382,000 | +3,592,976 | 0.45% | 5,532,120 |
| 2019-09-16 | 2019-09-12 | 0.690 | 4,789,024 | +4,322,844 | 0.26% | 3,304,427 |
| 2019-09-13 | 2019-09-11 | 0.690 | 466,180 | +26,000 | 0.03% | 321,664 |
| 2019-09-12 | 2019-09-10 | 0.680 | 440,180 | -54,000 | 0.02% | 299,322 |
| 2019-09-11 | 2019-09-09 | 0.690 | 494,180 | +48,000 | 0.03% | 340,984 |
| 2019-09-10 | 2019-09-06 | 0.720 | 446,180 | +54,000 | 0.02% | 321,250 |
| 2019-09-09 | 2019-09-05 | 0.740 | 392,180 | -4,000 | 0.02% | 290,213 |
| 2019-09-06 | 2019-09-04 | 0.710 | 396,180 | -12,000 | 0.02% | 281,288 |
| 2019-09-05 | 2019-09-03 | 0.700 | 408,180 | -40,000 | 0.02% | 285,726 |
| 2019-09-04 | 2019-09-02 | 0.690 | 448,180 | +40,000 | 0.02% | 309,244 |
| 2019-09-03 | 2019-08-30 | 0.680 | 408,180 | -7,975,820 | 0.02% | 277,562 |
| 2019-09-02 | 2019-08-29 | 0.680 | 8,384,000 | -52,000 | 0.45% | 5,701,120 |
| 2019-08-30 | 2019-08-28 | 0.700 | 8,436,000 | +42,000 | 0.46% | 5,905,200 |
| 2019-08-29 | 2019-08-27 | 0.740 | 8,394,000 | -42,000 | 0.45% | 6,211,560 |
| 2019-08-28 | 2019-08-26 | 0.740 | 8,436,000 | +34,000 | 0.46% | 6,242,640 |
| 2019-08-27 | 2019-08-23 | 0.730 | 8,402,000 | -4,000 | 0.45% | 6,133,460 |
| 2019-08-26 | 2019-08-22 | 0.730 | 8,406,000 | -42,000 | 0.45% | 6,136,380 |
| 2019-08-23 | 2019-08-21 | 0.700 | 8,448,000 | +38,000 | 0.46% | 5,913,600 |
| 2019-08-22 | 2019-08-20 | 0.700 | 8,410,000 | -2,000 | 0.45% | 5,887,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 8,412,000 | +7,953,820 | 0.45% | 5,888,400 |
| 2019-08-20 | 2019-08-16 | 0.680 | 458,180 | +2,000 | 0.02% | 311,562 |
| 2019-08-19 | 2019-08-15 | 0.680 | 456,180 | -7,959,820 | 0.02% | 310,202 |
| 2019-08-16 | 2019-08-14 | 0.690 | 8,416,000 | -6,000 | 0.45% | 5,807,040 |
| 2019-08-15 | 2019-08-13 | 0.690 | 8,422,000 | -4,000 | 0.45% | 5,811,180 |
| 2019-08-14 | 2019-08-12 | 0.710 | 8,426,000 | -50,000 | 0.46% | 5,982,460 |
| 2019-08-13 | 2019-08-09 | 0.710 | 8,476,000 | +4,000 | 0.46% | 6,017,960 |
| 2019-08-12 | 2019-08-08 | 0.700 | 8,472,000 | +12,000 | 0.46% | 5,930,400 |
| 2019-08-09 | 2019-08-07 | 0.700 | 8,460,000 | -48,000 | 0.46% | 5,922,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 8,508,000 | +28,000 | 0.46% | 6,125,760 |
| 2019-08-07 | 2019-08-05 | 0.760 | 8,480,000 | -10,000 | 0.46% | 6,444,800 |
| 2019-08-06 | 2019-08-02 | 0.770 | 8,490,000 | -18,000 | 0.46% | 6,537,300 |
| 2019-08-05 | 2019-08-01 | 0.790 | 8,508,000 | +32,000 | 0.46% | 6,721,320 |
| 2019-07-30 | 2019-07-26 | 0.810 | 8,476,000 | -248,000 | 0.46% | 6,865,560 |
| 2019-07-29 | 2019-07-25 | 0.790 | 8,724,000 | +248,000 | 0.47% | 6,891,960 |
| 2019-07-25 | 2019-07-23 | 0.770 | 8,476,000 | -152,000 | 0.46% | 6,526,520 |
| 2019-07-24 | 2019-07-22 | 0.760 | 8,628,000 | -32,000 | 0.47% | 6,557,280 |
| 2019-07-23 | 2019-07-19 | 0.780 | 8,660,000 | +622,000 | 0.47% | 6,754,800 |
| 2019-07-22 | 2019-07-18 | 0.820 | 8,038,000 | -38,000 | 0.43% | 6,591,160 |
| 2019-07-19 | 2019-07-17 | 0.820 | 8,076,000 | +246,000 | 0.44% | 6,622,320 |
| 2019-07-18 | 2019-07-16 | 0.760 | 7,830,000 | -6,000 | 0.42% | 5,950,800 |
| 2019-07-17 | 2019-07-15 | 0.760 | 7,836,000 | +10,000 | 0.42% | 5,955,360 |
| 2019-07-16 | 2019-07-12 | 0.760 | 7,826,000 | +8,000 | 0.42% | 5,947,760 |
| 2019-07-15 | 2019-07-11 | 0.750 | 7,818,000 | +10,000 | 0.42% | 5,863,500 |
| 2019-07-12 | 2019-07-10 | 0.760 | 7,808,000 | -28,000 | 0.42% | 5,934,080 |
| 2019-07-11 | 2019-07-09 | 0.750 | 7,836,000 | -18,000 | 0.42% | 5,877,000 |
| 2019-07-10 | 2019-07-08 | 0.760 | 7,854,000 | +22,000 | 0.42% | 5,969,040 |
| 2019-07-09 | 2019-07-05 | 0.770 | 7,832,000 | +4,000 | 0.42% | 6,030,640 |
| 2019-07-08 | 2019-07-04 | 0.780 | 7,828,000 | +4,000 | 0.42% | 6,105,840 |
| 2019-07-05 | 2019-07-03 | 0.790 | 7,824,000 | -164,000 | 0.42% | 6,180,960 |
| 2019-07-04 | 2019-07-02 | 0.810 | 7,988,000 | +10,000 | 0.43% | 6,470,280 |
| 2019-07-03 | 2019-06-28 | 0.810 | 7,978,000 | +296,000 | 0.43% | 6,462,180 |
| 2019-07-02 | 2019-06-27 | 0.800 | 7,682,000 | +6,000 | 0.41% | 6,145,600 |
| 2019-06-28 | 2019-06-26 | 0.790 | 7,676,000 | +4,000 | 0.41% | 6,064,040 |
| 2019-06-27 | 2019-06-25 | 0.790 | 7,672,000 | +6,000 | 0.41% | 6,060,880 |
| 2019-06-25 | 2019-06-21 | 0.780 | 7,666,000 | -8,000 | 0.41% | 5,979,480 |
| 2019-06-24 | 2019-06-20 | 0.770 | 7,674,000 | +7,197,720 | 0.41% | 5,908,980 |
| 2019-06-21 | 2019-06-19 | 0.770 | 476,280 | -136,000 | 0.03% | 366,736 |
| 2019-06-20 | 2019-06-18 | 0.770 | 612,280 | +54,000 | 0.03% | 471,456 |
| 2019-06-19 | 2019-06-17 | 0.780 | 558,280 | -16,000 | 0.03% | 435,458 |
| 2019-06-18 | 2019-06-14 | 0.760 | 574,280 | -8,000 | 0.03% | 436,453 |
| 2019-06-17 | 2019-06-13 | 0.790 | 582,280 | -7,065,720 | 0.03% | 460,001 |
| 2019-06-14 | 2019-06-12 | 0.790 | 7,648,000 | +1,699,068 | 0.41% | 6,041,920 |
| 2019-06-13 | 2019-06-11 | 0.790 | 5,948,932 | +5,460,832 | 0.32% | 4,699,656 |
| 2019-06-12 | 2019-06-10 | 0.790 | 488,100 | +226,000 | 0.03% | 385,599 |
| 2019-06-11 | 2019-06-06 | 0.780 | 262,100 | -7,413,900 | 0.01% | 204,438 |
| 2019-06-10 | 2019-06-05 | 0.780 | 7,676,000 | -54,000 | 0.41% | 5,987,280 |
| 2019-06-06 | 2019-06-04 | 0.770 | 7,730,000 | +58,000 | 0.42% | 5,952,100 |
| 2019-06-05 | 2019-06-03 | 0.780 | 7,672,000 | +140,000 | 0.41% | 5,984,160 |
| 2019-06-03 | 2019-05-30 | 0.790 | 7,532,000 | +7,249,260 | 0.41% | 5,950,280 |
| 2019-05-31 | 2019-05-29 | 0.780 | 282,740 | -7,281,260 | 0.02% | 220,537 |
| 2019-05-30 | 2019-05-28 | 0.780 | 7,564,000 | +2,000 | 0.41% | 5,899,920 |
| 2019-05-29 | 2019-05-27 | 0.790 | 7,562,000 | -248,000 | 0.41% | 5,973,980 |
| 2019-05-28 | 2019-05-24 | 0.810 | 7,810,000 | +186,000 | 0.42% | 6,326,100 |
| 2019-05-27 | 2019-05-23 | 0.780 | 7,624,000 | -8,000 | 0.41% | 5,946,720 |
| 2019-05-24 | 2019-05-22 | 0.810 | 7,632,000 | +7,367,867 | 0.41% | 6,181,920 |
| 2019-05-23 | 2019-05-21 | 0.780 | 264,133 | -7,373,867 | 0.01% | 206,024 |
| 2019-05-22 | 2019-05-20 | 0.790 | 7,638,000 | +30,000 | 0.41% | 6,034,020 |
| 2019-05-21 | 2019-05-17 | 0.810 | 7,608,000 | -20,000 | 0.41% | 6,162,480 |
| 2019-05-20 | 2019-05-16 | 0.850 | 7,628,000 | -746,000 | 0.41% | 6,483,800 |
| 2019-05-17 | 2019-05-15 | 0.850 | 8,374,000 | +678,000 | 0.45% | 7,117,900 |
| 2019-05-16 | 2019-05-14 | 0.810 | 7,696,000 | -288,000 | 0.42% | 6,233,760 |
| 2019-05-15 | 2019-05-10 | 0.810 | 7,984,000 | +148,000 | 0.43% | 6,467,040 |
| 2019-05-14 | 2019-05-09 | 0.770 | 7,836,000 | +6,881,940 | 0.42% | 6,033,720 |
| 2019-05-10 | 2019-05-08 | 0.760 | 954,060 | +48,000 | 0.05% | 725,086 |
| 2019-05-09 | 2019-05-07 | 0.760 | 906,060 | -7,503,940 | 0.05% | 688,606 |
| 2019-05-08 | 2019-05-06 | 0.760 | 8,410,000 | +160,000 | 0.45% | 6,391,600 |
| 2019-05-07 | 2019-05-03 | 0.800 | 8,250,000 | +164,000 | 0.45% | 6,600,000 |
| 2019-04-30 | 2019-04-26 | 0.780 | 8,086,000 | -214,000 | 0.44% | 6,307,080 |
| 2019-04-29 | 2019-04-25 | 0.780 | 8,300,000 | +20,000 | 0.45% | 6,474,000 |
| 2019-04-25 | 2019-04-23 | 0.820 | 8,280,000 | -272,000 | 0.45% | 6,789,600 |
| 2019-04-24 | 2019-04-18 | 0.800 | 8,552,000 | +44,000 | 0.46% | 6,841,600 |
| 2019-04-23 | 2019-04-17 | 0.800 | 8,508,000 | -12,000 | 0.46% | 6,806,400 |
| 2019-04-18 | 2019-04-16 | 0.790 | 8,520,000 | -104,000 | 0.46% | 6,730,800 |
| 2019-04-17 | 2019-04-15 | 0.790 | 8,624,000 | -256,000 | 0.47% | 6,812,960 |
| 2019-04-16 | 2019-04-12 | 0.820 | 8,880,000 | +406,000 | 0.48% | 7,281,600 |
| 2019-04-15 | 2019-04-11 | 0.820 | 8,474,000 | +2,672,000 | 0.46% | 6,948,680 |
| 2019-04-12 | 2019-04-10 | 0.810 | 5,802,000 | -772,000 | 0.31% | 4,699,620 |
| 2019-04-11 | 2019-04-09 | 0.850 | 6,574,000 | +760,000 | 0.36% | 5,587,900 |
| 2019-04-10 | 2019-04-08 | 0.790 | 5,814,000 | -22,000 | 0.31% | 4,593,060 |
| 2019-04-09 | 2019-04-04 | 0.760 | 5,836,000 | -704,000 | 0.32% | 4,435,360 |
| 2019-04-08 | 2019-04-03 | 0.780 | 6,540,000 | -108,000 | 0.35% | 5,101,200 |
| 2019-04-04 | 2019-04-02 | 0.780 | 6,648,000 | +1,768,000 | 0.36% | 5,185,440 |
| 2019-04-03 | 2019-04-01 | 0.740 | 4,880,000 | +3,074,000 | 0.26% | 3,611,200 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,806,000 | -226,000 | 0.10% | 1,300,320 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,032,000 | +1,572,000 | 0.11% | 1,422,400 |
| 2019-03-29 | 2019-03-27 | 0.610 | 460,000 | -44,000 | 0.02% | 280,600 |
| 2019-03-28 | 2019-03-26 | 0.620 | 504,000 | -68,000 | 0.03% | 312,480 |
| 2019-03-27 | 2019-03-25 | 0.570 | 572,000 | +168,000 | 0.03% | 326,040 |
| 2019-03-26 | 2019-03-22 | 0.590 | 404,000 | +44,000 | 0.02% | 238,360 |
| 2019-03-25 | 2019-03-21 | 0.600 | 360,000 | -10,000 | 0.02% | 216,000 |
| 2019-03-22 | 2019-03-20 | 0.600 | 370,000 | +132,000 | 0.02% | 222,000 |
| 2019-03-21 | 2019-03-19 | 0.610 | 238,000 | +36,000 | 0.01% | 145,180 |
| 2019-03-20 | 2019-03-18 | 0.610 | 202,000 | -2,000 | 0.01% | 123,220 |
| 2019-03-19 | 2019-03-15 | 0.590 | 204,000 | -42,000 | 0.01% | 120,360 |
| 2019-03-18 | 2019-03-14 | 0.580 | 246,000 | -58,000 | 0.01% | 142,680 |
| 2019-03-15 | 2019-03-13 | 0.550 | 304,000 | -54,000 | 0.02% | 167,200 |
| 2019-03-14 | 2019-03-12 | 0.570 | 358,000 | -272,000 | 0.02% | 204,060 |
| 2019-03-13 | 2019-03-11 | 0.560 | 630,000 | +272,000 | 0.03% | 352,800 |
| 2019-03-12 | 2019-03-08 | 0.550 | 358,000 | -236,000 | 0.02% | 196,900 |
| 2019-03-11 | 2019-03-07 | 0.560 | 594,000 | -222,000 | 0.03% | 332,640 |
| 2019-03-08 | 2019-03-06 | 0.580 | 816,000 | +246,000 | 0.04% | 473,280 |
| 2019-03-07 | 2019-03-05 | 0.590 | 570,000 | +176,000 | 0.03% | 336,300 |
| 2019-03-06 | 2019-03-04 | 0.600 | 394,000 | +60,000 | 0.02% | 236,400 |
| 2019-03-05 | 2019-03-01 | 0.610 | 334,000 | -24,000 | 0.02% | 203,740 |
| 2019-03-04 | 2019-02-28 | 0.630 | 358,000 | +4,000 | 0.02% | 225,540 |
| 2019-03-01 | 2019-02-27 | 0.610 | 354,000 | -216,000 | 0.02% | 215,940 |
| 2019-02-28 | 2019-02-26 | 0.630 | 570,000 | -652,000 | 0.03% | 359,100 |
| 2019-02-27 | 2019-02-25 | 0.630 | 1,222,000 | +860,000 | 0.07% | 769,860 |
| 2019-02-26 | 2019-02-22 | 0.580 | 362,000 | +38,000 | 0.02% | 209,960 |
| 2019-02-25 | 2019-02-21 | 0.600 | 324,000 | +24,000 | 0.02% | 194,400 |
| 2019-02-21 | 2019-02-19 | 0.580 | 300,000 | -314,000 | 0.02% | 174,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 614,000 | +392,000 | 0.03% | 356,120 |
| 2019-02-19 | 2019-02-15 | 0.495 | 222,000 | +2,000 | 0.01% | 109,890 |
| 2019-02-18 | 2019-02-14 | 0.490 | 220,000 | -294,000 | 0.01% | 107,800 |
| 2019-02-15 | 2019-02-13 | 0.495 | 514,000 | +254,000 | 0.03% | 254,430 |
| 2019-02-14 | 2019-02-12 | 0.475 | 260,000 | -184,000 | 0.01% | 123,500 |
| 2019-02-13 | 2019-02-11 | 0.485 | 444,000 | +50,000 | 0.02% | 215,340 |
| 2019-02-12 | 2019-02-08 | 0.495 | 394,000 | -42,000 | 0.02% | 195,030 |
| 2019-02-11 | 2019-02-04 | 0.490 | 436,000 | -46,000 | 0.02% | 213,640 |
| 2019-02-08 | 2019-01-31 | 0.490 | 482,000 | -66,000 | 0.03% | 236,180 |
| 2019-02-01 | 2019-01-30 | 0.490 | 548,000 | -202,000 | 0.03% | 268,520 |
| 2019-01-31 | 2019-01-29 | 0.480 | 750,000 | -24,000 | 0.04% | 360,000 |
| 2019-01-30 | 2019-01-28 | 0.485 | 774,000 | +74,000 | 0.04% | 375,390 |
| 2019-01-29 | 2019-01-25 | 0.490 | 700,000 | +262,000 | 0.04% | 343,000 |
| 2019-01-28 | 2019-01-24 | 0.495 | 438,000 | -86,000 | 0.02% | 216,810 |
| 2019-01-25 | 2019-01-23 | 0.470 | 524,000 | +270,000 | 0.03% | 246,280 |
| 2019-01-24 | 2019-01-22 | 0.475 | 254,000 | -312,000 | 0.01% | 120,650 |
| 2019-01-23 | 2019-01-21 | 0.510 | 566,000 | +8,000 | 0.03% | 288,660 |
| 2019-01-22 | 2019-01-18 | 0.490 | 558,000 | +128,000 | 0.03% | 273,420 |
| 2019-01-21 | 2019-01-17 | 0.480 | 430,000 | -334,000 | 0.02% | 206,400 |
| 2019-01-18 | 2019-01-16 | 0.485 | 764,000 | +510,000 | 0.04% | 370,540 |
| 2019-01-15 | 2019-01-11 | 0.475 | 254,000 | -42,000 | 0.01% | 120,650 |
| 2019-01-14 | 2019-01-10 | 0.470 | 296,000 | -40,000 | 0.02% | 139,120 |
| 2019-01-11 | 2019-01-09 | 0.460 | 336,000 | -44,000 | 0.02% | 154,560 |
| 2019-01-10 | 2019-01-08 | 0.450 | 380,000 | -76,000 | 0.02% | 171,000 |
| 2019-01-09 | 2019-01-07 | 0.450 | 456,000 | -328,000 | 0.02% | 205,200 |
| 2019-01-08 | 2019-01-04 | 0.450 | 784,000 | +288,000 | 0.04% | 352,800 |
| 2019-01-07 | 2019-01-03 | 0.435 | 496,000 | -158,000 | 0.03% | 215,760 |
| 2019-01-03 | 2018-12-31 | 0.475 | 654,000 | -304,000 | 0.04% | 310,650 |
| 2019-01-02 | 2018-12-27 | 0.480 | 958,000 | -344,000 | 0.05% | 459,840 |
| 2018-12-28 | 2018-12-24 | 0.450 | 1,302,000 | +48,000 | 0.07% | 585,900 |
| 2018-12-27 | 2018-12-20 | 0.465 | 1,254,000 | +2,000 | 0.07% | 583,110 |
| 2018-12-21 | 2018-12-19 | 0.460 | 1,252,000 | +520,000 | 0.07% | 575,920 |
| 2018-12-20 | 2018-12-18 | 0.480 | 732,000 | +28,000 | 0.04% | 351,360 |
| 2018-12-19 | 2018-12-17 | 0.500 | 704,000 | +36,000 | 0.04% | 352,000 |
| 2018-12-18 | 2018-12-14 | 0.495 | 668,000 | -262,000 | 0.04% | 330,660 |
| 2018-12-14 | 2018-12-12 | 0.500 | 930,000 | +262,000 | 0.05% | 465,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 668,000 | -28,000 | 0.04% | 340,680 |
| 2018-12-12 | 2018-12-10 | 0.530 | 696,000 | -62,000 | 0.04% | 368,880 |
| 2018-12-11 | 2018-12-07 | 0.520 | 758,000 | -2,000 | 0.04% | 394,160 |
| 2018-12-10 | 2018-12-06 | 0.520 | 760,000 | +22,000 | 0.04% | 395,200 |
| 2018-12-07 | 2018-12-05 | 0.540 | 738,000 | +48,000 | 0.04% | 398,520 |
| 2018-12-06 | 2018-12-04 | 0.550 | 690,000 | -4,000 | 0.04% | 379,500 |
| 2018-12-05 | 2018-12-03 | 0.540 | 694,000 | -356,000 | 0.04% | 374,760 |
| 2018-12-04 | 2018-11-30 | 0.520 | 1,050,000 | +100,000 | 0.06% | 546,000 |
| 2018-12-03 | 2018-11-29 | 0.510 | 950,000 | +256,000 | 0.05% | 484,500 |
| 2018-11-30 | 2018-11-28 | 0.530 | 694,000 | -94,000 | 0.04% | 367,820 |
| 2018-11-29 | 2018-11-27 | 0.530 | 788,000 | +38,000 | 0.04% | 417,640 |
| 2018-11-28 | 2018-11-26 | 0.530 | 750,000 | +56,000 | 0.04% | 397,500 |
| 2018-11-23 | 2018-11-21 | 0.530 | 694,000 | +102,000 | 0.04% | 367,820 |
| 2018-11-22 | 2018-11-20 | 0.550 | 592,000 | -256,000 | 0.03% | 325,600 |
| 2018-11-21 | 2018-11-19 | 0.570 | 848,000 | -82,000 | 0.05% | 483,360 |
| 2018-11-20 | 2018-11-16 | 0.570 | 930,000 | +286,000 | 0.05% | 530,100 |
| 2018-11-19 | 2018-11-15 | 0.550 | 644,000 | -370,000 | 0.03% | 354,200 |
| 2018-11-16 | 2018-11-14 | 0.560 | 1,014,000 | +170,000 | 0.05% | 567,840 |
| 2018-11-15 | 2018-11-13 | 0.590 | 844,000 | +248,000 | 0.05% | 497,960 |
| 2018-11-14 | 2018-11-12 | 0.590 | 596,000 | +4,000 | 0.03% | 351,640 |
| 2018-11-13 | 2018-11-09 | 0.590 | 592,000 | -66,000 | 0.03% | 349,280 |
| 2018-11-12 | 2018-11-08 | 0.610 | 658,000 | +66,000 | 0.04% | 401,380 |
| 2018-11-08 | 2018-11-06 | 0.600 | 592,000 | -202,000 | 0.03% | 355,200 |
| 2018-11-07 | 2018-11-05 | 0.590 | 794,000 | -88,000 | 0.04% | 468,460 |
| 2018-11-06 | 2018-11-02 | 0.600 | 882,000 | +262,000 | 0.05% | 529,200 |
| 2018-11-05 | 2018-11-01 | 0.580 | 620,000 | -180,000 | 0.03% | 359,600 |
| 2018-11-02 | 2018-10-31 | 0.580 | 800,000 | +146,000 | 0.04% | 464,000 |
| 2018-11-01 | 2018-10-30 | 0.550 | 654,000 | -88,000 | 0.04% | 359,700 |
| 2018-10-31 | 2018-10-29 | 0.570 | 742,000 | +182,000 | 0.04% | 422,940 |
| 2018-10-30 | 2018-10-26 | 0.580 | 560,000 | -112,000 | 0.03% | 324,800 |
| 2018-10-29 | 2018-10-25 | 0.580 | 672,000 | -26,000 | 0.04% | 389,760 |
| 2018-10-26 | 2018-10-24 | 0.600 | 698,000 | +306,000 | 0.04% | 418,800 |
| 2018-10-25 | 2018-10-23 | 0.610 | 392,000 | +2,000 | 0.02% | 239,120 |
| 2018-10-24 | 2018-10-22 | 0.650 | 390,000 | -82,000 | 0.02% | 253,500 |
| 2018-10-23 | 2018-10-19 | 0.630 | 472,000 | +4,000 | 0.03% | 297,360 |
| 2018-10-19 | 2018-10-16 | 0.670 | 468,000 | -110,000 | 0.03% | 313,560 |
| 2018-10-18 | 2018-10-15 | 0.700 | 578,000 | -646,000 | 0.03% | 404,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,224,000 | +402,000 | 0.07% | 844,560 |
| 2018-10-15 | 2018-10-11 | 0.680 | 822,000 | +642,000 | 0.04% | 558,960 |
| 2018-10-12 | 2018-10-10 | 0.790 | 180,000 | -632,000 | 0.01% | 142,200 |
| 2018-10-11 | 2018-10-09 | 0.790 | 812,000 | +418,000 | 0.04% | 641,480 |
| 2018-10-10 | 2018-10-08 | 0.770 | 394,000 | -704,000 | 0.02% | 303,380 |
| 2018-10-09 | 2018-10-05 | 0.800 | 1,098,000 | +814,000 | 0.06% | 878,400 |
| 2018-10-05 | 2018-10-03 | 0.800 | 284,000 | -122,000 | 0.02% | 227,200 |
| 2018-10-03 | 2018-09-28 | 0.760 | 406,000 | -52,000 | 0.02% | 308,560 |
| 2018-09-28 | 2018-09-26 | 0.740 | 458,000 | -4,000 | 0.02% | 338,920 |
| 2018-09-27 | 2018-09-24 | 0.730 | 462,000 | -100,000 | 0.03% | 337,260 |
| 2018-09-26 | 2018-09-21 | 0.730 | 562,000 | -342,000 | 0.03% | 410,260 |
| 2018-09-24 | 2018-09-20 | 0.680 | 904,000 | +148,000 | 0.05% | 614,720 |
| 2018-09-21 | 2018-09-19 | 0.600 | 756,000 | -254,000 | 0.04% | 453,600 |
| 2018-09-20 | 2018-09-18 | 0.560 | 1,010,000 | +22,000 | 0.05% | 565,600 |
| 2018-09-19 | 2018-09-17 | 0.550 | 988,000 | +14,000 | 0.05% | 543,400 |
| 2018-09-18 | 2018-09-14 | 0.550 | 974,000 | -70,000 | 0.05% | 535,700 |
| 2018-09-17 | 2018-09-13 | 0.580 | 1,044,000 | +10,000 | 0.06% | 605,520 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,034,000 | -450,000 | 0.06% | 537,680 |
| 2018-09-13 | 2018-09-11 | 0.520 | 1,484,000 | -36,000 | 0.08% | 771,680 |
| 2018-09-12 | 2018-09-10 | 0.510 | 1,520,000 | +338,000 | 0.08% | 775,200 |
| 2018-09-11 | 2018-09-07 | 0.530 | 1,182,000 | -178,000 | 0.06% | 626,460 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,360,000 | -200,000 | 0.07% | 734,400 |
| 2018-09-07 | 2018-09-05 | 0.550 | 1,560,000 | -182,000 | 0.08% | 858,000 |
| 2018-09-06 | 2018-09-04 | 0.580 | 1,742,000 | -106,000 | 0.09% | 1,010,360 |
| 2018-09-05 | 2018-09-03 | 0.550 | 1,848,000 | -466,000 | 0.10% | 1,016,400 |
| 2018-09-04 | 2018-08-31 | 0.550 | 2,314,000 | -270,000 | 0.13% | 1,272,700 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,584,000 | +296,000 | 0.14% | 1,421,200 |
| 2018-08-31 | 2018-08-29 | 0.530 | 2,288,000 | -102,000 | 0.12% | 1,212,640 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,390,000 | -50,000 | 0.13% | 1,218,900 |
| 2018-08-29 | 2018-08-27 | 0.530 | 2,440,000 | -56,000 | 0.13% | 1,293,200 |
| 2018-08-28 | 2018-08-24 | 0.520 | 2,496,000 | +48,000 | 0.14% | 1,297,920 |
| 2018-08-27 | 2018-08-23 | 0.510 | 2,448,000 | +24,000 | 0.13% | 1,248,480 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,424,000 | -294,000 | 0.13% | 1,212,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 2,718,000 | -46,000 | 0.15% | 1,359,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 2,764,000 | +58,000 | 0.15% | 1,382,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 2,706,000 | -78,000 | 0.15% | 1,312,410 |
| 2018-08-20 | 2018-08-16 | 0.500 | 2,784,000 | -100,000 | 0.15% | 1,392,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,884,000 | +22,000 | 0.16% | 1,470,840 |
| 2018-08-16 | 2018-08-14 | 0.530 | 2,862,000 | -30,000 | 0.16% | 1,516,860 |
| 2018-08-15 | 2018-08-13 | 0.560 | 2,892,000 | -42,000 | 0.16% | 1,619,520 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,934,000 | -130,000 | 0.16% | 1,701,720 |
| 2018-08-13 | 2018-08-09 | 0.610 | 3,064,000 | -140,000 | 0.17% | 1,869,040 |
| 2018-08-10 | 2018-08-08 | 0.610 | 3,204,000 | +412,000 | 0.17% | 1,954,440 |
| 2018-08-09 | 2018-08-07 | 0.590 | 2,792,000 | +232,000 | 0.15% | 1,647,280 |
| 2018-08-08 | 2018-08-06 | 0.570 | 2,560,000 | +292,000 | 0.14% | 1,459,200 |
| 2018-08-07 | 2018-08-03 | 0.580 | 2,268,000 | +176,000 | 0.12% | 1,315,440 |
| 2018-08-06 | 2018-08-02 | 0.540 | 2,092,000 | -332,000 | 0.11% | 1,129,680 |
| 2018-08-03 | 2018-08-01 | 0.600 | 2,424,000 | +824,000 | 0.13% | 1,454,400 |
| 2018-08-02 | 2018-07-31 | 0.710 | 1,600,000 | -26,000 | 0.09% | 1,136,000 |
| 2018-08-01 | 2018-07-30 | 0.740 | 1,626,000 | -126,000 | 0.09% | 1,203,240 |
| 2018-07-31 | 2018-07-27 | 0.740 | 1,752,000 | +60,000 | 0.10% | 1,296,480 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,692,000 | +92,000 | 0.09% | 1,269,000 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,600,000 | -142,000 | 0.09% | 1,216,000 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,742,000 | +122,000 | 0.09% | 1,341,340 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,620,000 | +20,000 | 0.09% | 1,166,400 |
| 2018-07-18 | 2018-07-16 | 0.830 | 1,600,000 | -48,000 | 0.09% | 1,328,000 |
| 2018-07-16 | 2018-07-12 | 0.830 | 1,648,000 | +48,000 | 0.09% | 1,367,840 |
| 2018-07-12 | 2018-07-10 | 0.870 | 1,600,000 | -64,000 | 0.09% | 1,392,000 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,664,000 | -14,000 | 0.09% | 1,414,400 |
| 2018-07-10 | 2018-07-06 | 0.810 | 1,678,000 | +14,000 | 0.09% | 1,359,180 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,664,000 | -82,000 | 0.09% | 1,364,480 |
| 2018-07-06 | 2018-07-04 | 0.820 | 1,746,000 | -68,000 | 0.09% | 1,431,720 |
| 2018-07-05 | 2018-07-03 | 0.840 | 1,814,000 | -260,000 | 0.10% | 1,523,760 |
| 2018-07-04 | 2018-06-29 | 0.890 | 2,074,000 | +338,000 | 0.11% | 1,845,860 |
| 2018-07-03 | 2018-06-28 | 0.840 | 1,736,000 | +184,000 | 0.09% | 1,458,240 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,552,000 | -244,000 | 0.08% | 1,272,640 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,796,000 | -82,000 | 0.10% | 1,544,560 |
| 2018-06-26 | 2018-06-22 | 0.840 | 1,878,000 | +272,000 | 0.10% | 1,577,520 |
| 2018-06-25 | 2018-06-21 | 0.840 | 1,606,000 | +42,000 | 0.09% | 1,349,040 |
| 2018-06-22 | 2018-06-20 | 0.870 | 1,564,000 | +348,000 | 0.08% | 1,360,680 |
| 2018-06-21 | 2018-06-19 | 0.890 | 1,216,000 | +14,000 | 0.07% | 1,082,240 |
| 2018-06-20 | 2018-06-15 | 0.930 | 1,202,000 | -144,000 | 0.07% | 1,117,860 |
| 2018-06-19 | 2018-06-14 | 0.910 | 1,346,000 | -346,000 | 0.07% | 1,224,860 |
| 2018-06-15 | 2018-06-13 | 0.920 | 1,692,000 | +418,000 | 0.09% | 1,556,640 |
| 2018-06-13 | 2018-06-11 | 0.990 | 1,274,000 | +38,000 | 0.07% | 1,261,260 |
| 2018-06-12 | 2018-06-08 | 0.960 | 1,236,000 | -118,000 | 0.07% | 1,186,560 |
| 2018-06-11 | 2018-06-07 | 0.960 | 1,354,000 | +638,000 | 0.07% | 1,299,840 |
| 2018-06-08 | 2018-06-06 | 0.960 | 716,000 | -20,000 | 0.04% | 687,360 |
| 2018-06-07 | 2018-06-05 | 0.950 | 736,000 | +114,000 | 0.04% | 699,200 |
| 2018-06-06 | 2018-06-04 | 0.990 | 622,000 | +34,000 | 0.03% | 615,780 |
| 2018-06-05 | 2018-06-01 | 1.040 | 588,000 | -132,000 | 0.03% | 611,520 |
| 2018-06-04 | 2018-05-31 | 1.040 | 720,000 | -20,000 | 0.04% | 748,800 |
| 2018-06-01 | 2018-05-30 | 1.000 | 740,000 | -910,000 | 0.04% | 740,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,650,000 | +220,000 | 0.09% | 1,716,000 |
| 2018-05-30 | 2018-05-28 | 1.040 | 1,430,000 | +1,284,000 | 0.08% | 1,487,200 |
| 2018-05-29 | 2018-05-25 | 1.100 | 146,000 | -166,000 | 0.01% | 160,600 |
| 2018-05-28 | 2018-05-24 | 1.160 | 312,000 | -352,000 | 0.02% | 361,920 |
| 2018-05-25 | 2018-05-23 | 1.130 | 664,000 | +552,000 | 0.04% | 750,320 |
| 2018-05-24 | 2018-05-21 | 1.160 | 112,000 | -782,000 | 0.01% | 129,920 |
| 2018-05-23 | 2018-05-18 | 1.130 | 894,000 | +792,000 | 0.05% | 1,010,220 |
| 2018-05-21 | 2018-05-17 | 1.050 | 102,000 | +88,000 | 0.01% | 107,100 |
| 2018-05-18 | 2018-05-16 | 1.040 | 14,000 | -12,000 | 0.00% | 14,560 |
| 2018-05-17 | 2018-05-15 | 1.040 | 26,000 | +24,000 | 0.00% | 27,040 |
| 2018-05-15 | 2018-05-11 | 0.970 | 2,000 | -22,000 | 0.00% | 1,940 |
| 2018-05-14 | 2018-05-10 | 0.980 | 24,000 | -626,000 | 0.00% | 23,520 |
| 2018-05-11 | 2018-05-09 | 0.930 | 650,000 | +380,000 | 0.04% | 604,500 |
| 2018-05-10 | 2018-05-08 | 0.850 | 270,000 | +268,000 | 0.01% | 229,500 |
| 2018-05-09 | 2018-05-07 | 0.830 | 2,000 | -44,000 | 0.00% | 1,660 |
| 2018-05-08 | 2018-05-04 | 0.860 | 46,000 | -42,000 | 0.00% | 39,560 |
| 2018-05-07 | 2018-05-03 | 0.860 | 88,000 | -98,000 | 0.00% | 75,680 |
| 2018-05-04 | 2018-05-02 | 0.870 | 186,000 | -50,000 | 0.01% | 161,820 |
| 2018-05-03 | 2018-04-30 | 0.850 | 236,000 | -56,000 | 0.02% | 200,600 |
| 2018-05-02 | 2018-04-27 | 0.830 | 292,000 | -6,000 | 0.02% | 242,360 |
| 2018-04-30 | 2018-04-26 | 0.820 | 298,000 | +108,000 | 0.02% | 244,360 |
| 2018-04-27 | 2018-04-25 | 0.800 | 190,000 | -24,000 | 0.01% | 152,000 |
| 2018-04-26 | 2018-04-24 | 0.810 | 214,000 | +200,000 | 0.01% | 173,340 |
| 2018-04-25 | 2018-04-23 | 0.800 | 14,000 | -118,000 | 0.00% | 11,200 |
| 2018-04-23 | 2018-04-19 | 0.810 | 132,000 | +114,000 | 0.01% | 106,920 |
| 2018-04-19 | 2018-04-17 | 0.770 | 18,000 | -156,000 | 0.00% | 13,860 |
| 2018-04-18 | 2018-04-16 | 0.790 | 174,000 | -36,000 | 0.01% | 137,460 |
| 2018-04-17 | 2018-04-13 | 0.810 | 210,000 | -108,000 | 0.01% | 170,100 |
| 2018-04-16 | 2018-04-12 | 0.860 | 318,000 | -240,000 | 0.02% | 273,480 |
| 2018-04-13 | 2018-04-11 | 0.810 | 558,000 | +380,000 | 0.04% | 451,980 |
| 2018-04-12 | 2018-04-10 | 0.790 | 178,000 | -118,000 | 0.01% | 140,620 |
| 2018-04-11 | 2018-04-09 | 0.790 | 296,000 | -188,000 | 0.02% | 233,840 |
| 2018-04-10 | 2018-04-06 | 0.800 | 484,000 | -58,000 | 0.03% | 387,200 |
| 2018-04-09 | 2018-04-04 | 0.760 | 542,000 | -96,000 | 0.04% | 411,920 |
| 2018-04-06 | 2018-04-03 | 0.790 | 638,000 | +52,000 | 0.04% | 504,020 |
| 2018-04-04 | 2018-03-29 | 0.790 | 586,000 | +58,000 | 0.04% | 462,940 |
| 2018-04-03 | 2018-03-28 | 0.810 | 528,000 | +16,000 | 0.03% | 427,680 |
| 2018-03-29 | 2018-03-27 | 0.840 | 512,000 | -14,000 | 0.03% | 430,080 |
| 2018-03-28 | 2018-03-26 | 0.830 | 526,000 | -1,010,000 | 0.03% | 436,580 |
| 2018-03-27 | 2018-03-23 | 0.800 | 1,536,000 | -110,000 | 0.10% | 1,228,800 |
| 2018-03-26 | 2018-03-22 | 0.830 | 1,646,000 | -94,000 | 0.11% | 1,366,180 |
| 2018-03-23 | 2018-03-21 | 0.810 | 1,740,000 | +50,000 | 0.11% | 1,409,400 |
| 2018-03-22 | 2018-03-20 | 0.760 | 1,690,000 | +226,000 | 0.11% | 1,284,400 |
| 2018-03-21 | 2018-03-19 | 0.760 | 1,464,000 | +2,000 | 0.10% | 1,112,640 |
| 2018-03-20 | 2018-03-16 | 0.770 | 1,462,000 | -28,000 | 0.10% | 1,125,740 |
| 2018-03-19 | 2018-03-15 | 0.790 | 1,490,000 | -4,000 | 0.10% | 1,177,100 |
| 2018-03-16 | 2018-03-14 | 0.800 | 1,494,000 | -22,000 | 0.10% | 1,195,200 |
| 2018-03-15 | 2018-03-13 | 0.790 | 1,516,000 | -44,000 | 0.10% | 1,197,640 |
| 2018-03-14 | 2018-03-12 | 0.800 | 1,560,000 | -26,000 | 0.10% | 1,248,000 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,586,000 | +6,000 | 0.10% | 1,237,080 |
| 2018-03-12 | 2018-03-08 | 0.780 | 1,580,000 | +14,000 | 0.10% | 1,232,400 |
| 2018-03-09 | 2018-03-07 | 0.780 | 1,566,000 | -94,000 | 0.10% | 1,221,480 |
| 2018-03-08 | 2018-03-06 | 0.800 | 1,660,000 | -32,000 | 0.11% | 1,328,000 |
| 2018-03-07 | 2018-03-05 | 0.780 | 1,692,000 | +158,000 | 0.11% | 1,319,760 |
| 2018-03-06 | 2018-03-02 | 0.790 | 1,534,000 | -8,000 | 0.10% | 1,211,860 |
| 2018-03-05 | 2018-03-01 | 0.800 | 1,542,000 | -80,000 | 0.10% | 1,233,600 |
| 2018-03-02 | 2018-02-28 | 0.810 | 1,622,000 | +30,000 | 0.11% | 1,313,820 |
| 2018-03-01 | 2018-02-27 | 0.810 | 1,592,000 | +32,000 | 0.10% | 1,289,520 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,560,000 | -12,000 | 0.10% | 1,279,200 |
| 2018-02-27 | 2018-02-23 | 0.830 | 1,572,000 | -14,000 | 0.10% | 1,304,760 |
| 2018-02-21 | 2018-02-15 | 0.880 | 1,586,000 | -510,000 | 0.10% | 1,395,680 |
| 2018-02-20 | 2018-02-13 | 0.850 | 2,096,000 | -210,000 | 0.14% | 1,781,600 |
| 2018-02-14 | 2018-02-12 | 0.840 | 2,306,000 | +658,000 | 0.15% | 1,937,040 |
| 2018-02-13 | 2018-02-09 | 0.800 | 1,648,000 | +302,000 | 0.11% | 1,318,400 |
| 2018-02-12 | 2018-02-08 | 0.860 | 1,346,000 | -2,000 | 0.09% | 1,157,560 |
| 2018-02-09 | 2018-02-07 | 0.900 | 1,348,000 | +88,000 | 0.09% | 1,213,200 |
| 2018-02-08 | 2018-02-06 | 0.850 | 1,260,000 | -446,000 | 0.08% | 1,071,000 |
| 2018-02-07 | 2018-02-05 | 0.950 | 1,706,000 | +100,000 | 0.11% | 1,620,700 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,606,000 | +400,000 | 0.10% | 1,557,820 |
| 2018-02-05 | 2018-02-01 | 0.910 | 1,206,000 | +68,000 | 0.08% | 1,097,460 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,138,000 | -88,000 | 0.07% | 1,069,720 |
| 2018-02-01 | 2018-01-30 | 0.980 | 1,226,000 | +248,000 | 0.08% | 1,201,480 |
| 2018-01-30 | 2018-01-26 | 0.970 | 978,000 | -72,000 | 0.06% | 948,660 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,050,000 | -768,000 | 0.07% | 1,050,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,818,000 | +1,646,000 | 0.12% | 1,781,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 172,000 | +138,000 | 0.01% | 158,240 |
| 2018-01-24 | 2018-01-22 | 0.910 | 34,000 | +30,000 | 0.00% | 30,940 |
| 2018-01-19 | 2018-01-17 | 0.770 | 4,000 | -164,000 | 0.00% | 3,080 |
| 2018-01-18 | 2018-01-16 | 0.810 | 168,000 | +120,000 | 0.01% | 136,080 |
| 2018-01-17 | 2018-01-15 | 0.740 | 48,000 | +8,000 | 0.00% | 35,520 |
| 2018-01-16 | 2018-01-12 | 0.760 | 40,000 | -18,000 | 0.00% | 30,400 |
| 2018-01-15 | 2018-01-11 | 0.700 | 58,000 | -46,000 | 0.00% | 40,600 |
| 2018-01-12 | 2018-01-10 | 0.720 | 104,000 | -28,000 | 0.01% | 74,880 |
| 2018-01-11 | 2018-01-09 | 0.690 | 132,000 | -6,000 | 0.01% | 91,080 |
| 2018-01-10 | 2018-01-08 | 0.640 | 138,000 | -88,000 | 0.01% | 88,320 |
| 2018-01-09 | 2018-01-05 | 0.630 | 226,000 | +8,000 | 0.01% | 142,380 |
| 2018-01-08 | 2018-01-04 | 0.640 | 218,000 | +54,000 | 0.01% | 139,520 |
| 2017-12-29 | 2017-12-27 | 0.560 | 164,000 | +20,000 | 0.01% | 91,840 |
| 2017-12-28 | 2017-12-22 | 0.540 | 144,000 | +22,000 | 0.01% | 77,760 |
| 2017-12-27 | 2017-12-21 | 0.550 | 122,000 | +22,000 | 0.01% | 67,100 |
| 2017-12-21 | 2017-12-19 | 0.550 | 100,000 | +28,000 | 0.01% | 55,000 |
| 2017-12-20 | 2017-12-18 | 0.540 | 72,000 | +34,000 | 0.00% | 38,880 |
| 2017-12-19 | 2017-12-15 | 0.550 | 38,000 | +34,000 | 0.00% | 20,900 |
| 2017-11-28 | 2017-11-24 | 0.550 | 4,000 | -54,000 | 0.00% | 2,200 |
| 2017-11-17 | 2017-11-15 | 0.530 | 58,000 | +54,000 | 0.00% | 30,740 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,000 | -80,000 | 0.00% | 2,320 |
| 2017-11-02 | 2017-10-31 | 0.590 | 84,000 | -4,000 | 0.01% | 49,560 |
| 2017-10-30 | 2017-10-26 | 0.530 | 88,000 | +32,000 | 0.01% | 46,640 |
| 2017-10-26 | 2017-10-24 | 0.510 | 56,000 | -34,000 | 0.00% | 28,560 |
| 2017-10-24 | 2017-10-20 | 0.520 | 90,000 | +68,000 | 0.01% | 46,800 |
| 2017-10-23 | 2017-10-19 | 0.495 | 22,000 | -72,000 | 0.00% | 10,890 |
| 2017-10-04 | 2017-09-29 | 0.520 | 94,000 | -44,000 | 0.01% | 48,880 |
| 2017-10-03 | 2017-09-28 | 0.530 | 138,000 | +134,000 | 0.01% | 73,140 |
| 2017-09-27 | 2017-09-25 | 0.480 | 4,000 | -162,000 | 0.00% | 1,920 |
| 2017-09-26 | 2017-09-22 | 0.500 | 166,000 | +142,000 | 0.01% | 83,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 24,000 | +20,000 | 0.00% | 11,760 |
| 2017-07-25 | 2017-07-21 | 0.530 | 4,000 | -785 | 0.00% | 2,120 |
| 2017-07-24 | 2017-07-20 | 0.540 | 4,785 | -18,000 | 0.00% | 2,584 |
| 2017-07-17 | 2017-07-13 | 0.530 | 22,785 | -6,000 | 0.00% | 12,076 |
| 2017-07-14 | 2017-07-12 | 0.530 | 28,785 | -4,000 | 0.00% | 15,256 |
| 2017-07-07 | 2017-07-05 | 0.540 | 32,785 | -32,000 | 0.00% | 17,704 |
| 2017-07-05 | 2017-07-03 | 0.520 | 64,785 | -2,000 | 0.00% | 33,688 |
| 2017-07-04 | 2017-06-30 | 0.520 | 66,785 | -68,000 | 0.00% | 34,728 |
| 2017-07-03 | 2017-06-29 | 0.510 | 134,785 | +68,000 | 0.01% | 68,740 |
| 2017-06-30 | 2017-06-28 | 0.495 | 66,785 | +20,000 | 0.00% | 33,059 |
| 2017-06-29 | 2017-06-27 | 0.490 | 46,785 | +24,000 | 0.00% | 22,925 |
| 2017-06-28 | 2017-06-26 | 0.500 | 22,785 | +4,000 | 0.00% | 11,392 |
| 2017-06-19 | 2017-06-15 | 0.500 | 18,785 | -58,000 | 0.00% | 9,392 |
| 2017-06-16 | 2017-06-14 | 0.495 | 76,785 | +72,000 | 0.01% | 38,009 |
| 2017-06-09 | 2017-06-07 | 0.500 | 4,785 | -30,000 | 0.00% | 2,392 |
| 2017-06-08 | 2017-06-06 | 0.530 | 34,785 | -8,000 | 0.00% | 18,436 |
| 2017-06-07 | 2017-06-05 | 0.550 | 42,785 | +20,000 | 0.00% | 23,532 |
| 2017-06-06 | 2017-06-02 | 0.540 | 22,785 | -4,000 | 0.00% | 12,304 |
| 2017-06-05 | 2017-06-01 | 0.550 | 26,785 | -32,000 | 0.00% | 14,732 |
| 2017-06-02 | 2017-05-31 | 0.540 | 58,785 | +14,000 | 0.00% | 31,744 |
| 2017-06-01 | 2017-05-29 | 0.550 | 44,785 | +18,000 | 0.00% | 24,632 |
| 2017-05-31 | 2017-05-26 | 0.560 | 26,785 | -28,000 | 0.00% | 15,000 |
| 2017-05-24 | 2017-05-22 | 0.570 | 54,785 | +6,000 | 0.00% | 31,227 |
| 2017-05-22 | 2017-05-18 | 0.530 | 48,785 | -8,000 | 0.00% | 25,856 |
| 2017-05-19 | 2017-05-17 | 0.540 | 56,785 | -12,000 | 0.00% | 30,664 |
| 2017-05-17 | 2017-05-15 | 0.530 | 68,785 | -16,000 | 0.00% | 36,456 |
| 2017-05-16 | 2017-05-12 | 0.540 | 84,785 | +84,000 | 0.01% | 45,784 |
| 2017-05-12 | 2017-05-10 | 0.520 | 785 | -4,000 | 0.00% | 408 |
| 2017-05-11 | 2017-05-09 | 0.530 | 4,785 | -50,000 | 0.00% | 2,536 |
| 2017-05-09 | 2017-05-05 | 0.540 | 54,785 | -14,000 | 0.00% | 29,584 |
| 2017-05-08 | 2017-05-04 | 0.560 | 68,785 | +6,000 | 0.00% | 38,520 |
| 2017-05-05 | 2017-05-02 | 0.580 | 62,785 | +4,000 | 0.00% | 36,415 |
| 2017-05-04 | 2017-04-28 | 0.580 | 58,785 | +54,000 | 0.00% | 34,095 |
| 2017-05-02 | 2017-04-27 | 0.570 | 4,785 | +4,000 | 0.00% | 2,727 |
| 2017-04-24 | 2017-04-20 | 0.580 | 785 | -4,000 | 0.00% | 455 |
| 2017-04-21 | 2017-04-19 | 0.580 | 4,785 | -12,000 | 0.00% | 2,775 |
| 2017-04-20 | 2017-04-18 | 0.640 | 16,785 | +4,000 | 0.00% | 10,742 |
| 2017-04-19 | 2017-04-13 | 0.650 | 12,785 | -4,000 | 0.00% | 8,310 |
| 2017-04-12 | 2017-04-10 | 0.660 | 16,785 | -10,000 | 0.00% | 11,078 |
| 2017-04-11 | 2017-04-07 | 0.660 | 26,785 | -40,000 | 0.00% | 17,678 |
| 2017-04-10 | 2017-04-06 | 0.640 | 66,785 | -4,000 | 0.00% | 42,742 |
| 2017-04-07 | 2017-04-05 | 0.660 | 70,785 | -24,000 | 0.00% | 46,718 |
| 2017-04-06 | 2017-04-03 | 0.650 | 94,785 | +18,000 | 0.01% | 61,610 |
| 2017-04-05 | 2017-03-31 | 0.650 | 76,785 | -42,000 | 0.01% | 49,910 |
| 2017-04-03 | 2017-03-30 | 0.650 | 118,785 | +24,000 | 0.01% | 77,210 |
| 2017-03-29 | 2017-03-27 | 0.650 | 94,785 | -22,000 | 0.01% | 61,610 |
| 2017-03-28 | 2017-03-24 | 0.670 | 116,785 | -36,000 | 0.01% | 78,246 |
| 2017-03-24 | 2017-03-22 | 0.680 | 152,785 | -18,000 | 0.01% | 103,894 |
| 2017-03-23 | 2017-03-21 | 0.680 | 170,785 | +128,000 | 0.01% | 116,134 |
| 2017-03-22 | 2017-03-20 | 0.680 | 42,785 | -8,000 | 0.00% | 29,094 |
| 2017-03-21 | 2017-03-17 | 0.690 | 50,785 | +10,000 | 0.00% | 35,042 |
| 2017-03-20 | 2017-03-16 | 0.710 | 40,785 | +2,000 | 0.00% | 28,957 |
| 2017-03-17 | 2017-03-15 | 0.680 | 38,785 | +34,000 | 0.00% | 26,374 |
| 2017-03-15 | 2017-03-13 | 0.690 | 4,785 | -82,000 | 0.00% | 3,302 |
| 2017-03-14 | 2017-03-10 | 0.680 | 86,785 | -22,000 | 0.01% | 59,014 |
| 2017-03-13 | 2017-03-09 | 0.680 | 108,785 | +36,000 | 0.01% | 73,974 |
| 2017-03-10 | 2017-03-08 | 0.690 | 72,785 | -32,000 | 0.00% | 50,222 |
| 2017-03-09 | 2017-03-07 | 0.690 | 104,785 | +8,000 | 0.01% | 72,302 |
| 2017-03-08 | 2017-03-06 | 0.690 | 96,785 | -96,000 | 0.01% | 66,782 |
| 2017-03-06 | 2017-03-02 | 0.690 | 192,785 | +90,000 | 0.01% | 133,022 |
| 2017-03-03 | 2017-03-01 | 0.680 | 102,785 | -28,000 | 0.01% | 69,894 |
| 2017-03-02 | 2017-02-28 | 0.690 | 130,785 | -34,000 | 0.01% | 90,242 |
| 2017-03-01 | 2017-02-27 | 0.680 | 164,785 | +34,000 | 0.01% | 112,054 |
| 2017-02-28 | 2017-02-24 | 0.700 | 130,785 | -48,000 | 0.01% | 91,550 |
| 2017-02-27 | 2017-02-23 | 0.710 | 178,785 | +10,000 | 0.01% | 126,937 |
| 2017-02-23 | 2017-02-21 | 0.710 | 168,785 | +34,000 | 0.01% | 119,837 |
| 2017-02-22 | 2017-02-20 | 0.710 | 134,785 | +22,000 | 0.01% | 95,697 |
| 2017-02-21 | 2017-02-17 | 0.730 | 112,785 | +16,000 | 0.01% | 82,333 |
| 2017-02-20 | 2017-02-16 | 0.730 | 96,785 | -20,000 | 0.01% | 70,653 |
| 2017-02-17 | 2017-02-15 | 0.740 | 116,785 | +22,000 | 0.01% | 86,421 |
| 2017-02-16 | 2017-02-14 | 0.740 | 94,785 | -4,000 | 0.01% | 70,141 |
| 2017-02-15 | 2017-02-13 | 0.730 | 98,785 | -36,000 | 0.01% | 72,113 |
| 2017-02-14 | 2017-02-10 | 0.740 | 134,785 | -34,000 | 0.01% | 99,741 |
| 2017-02-13 | 2017-02-09 | 0.740 | 168,785 | -86,000 | 0.01% | 124,901 |
| 2017-02-10 | 2017-02-08 | 0.720 | 254,785 | -124,000 | 0.02% | 183,445 |
| 2017-02-09 | 2017-02-07 | 0.720 | 378,785 | -22,000 | 0.02% | 272,725 |
| 2017-02-08 | 2017-02-06 | 0.740 | 400,785 | -14,000 | 0.03% | 296,581 |
| 2017-02-07 | 2017-02-03 | 0.740 | 414,785 | -119,258 | 0.03% | 306,941 |
| 2017-02-06 | 2017-02-02 | 0.740 | 534,043 | +140,000 | 0.03% | 395,192 |
| 2017-02-03 | 2017-02-01 | 0.760 | 394,043 | -2,000 | 0.03% | 299,473 |
| 2017-02-02 | 2017-01-27 | 0.780 | 396,043 | -28,000 | 0.03% | 308,914 |
| 2017-02-01 | 2017-01-25 | 0.770 | 424,043 | +10,000 | 0.03% | 326,513 |
| 2017-01-26 | 2017-01-24 | 0.760 | 414,043 | +84,000 | 0.03% | 314,673 |
| 2017-01-25 | 2017-01-23 | 0.750 | 330,043 | +14,000 | 0.02% | 247,532 |
| 2017-01-24 | 2017-01-20 | 0.770 | 316,043 | +62,000 | 0.02% | 243,353 |
| 2017-01-23 | 2017-01-19 | 0.750 | 254,043 | -112,000 | 0.02% | 190,532 |
| 2017-01-20 | 2017-01-18 | 0.740 | 366,043 | +198,000 | 0.02% | 270,872 |
| 2017-01-19 | 2017-01-17 | 0.710 | 168,043 | -8,000 | 0.01% | 119,311 |
| 2017-01-18 | 2017-01-16 | 0.700 | 176,043 | -16,000 | 0.01% | 123,230 |
| 2017-01-17 | 2017-01-13 | 0.730 | 192,043 | +60,000 | 0.01% | 140,191 |
| 2017-01-16 | 2017-01-12 | 0.720 | 132,043 | -42,000 | 0.01% | 95,071 |
| 2017-01-13 | 2017-01-11 | 0.710 | 174,043 | -42,000 | 0.01% | 123,571 |
| 2017-01-12 | 2017-01-10 | 0.720 | 216,043 | -58,000 | 0.01% | 155,551 |
| 2017-01-11 | 2017-01-09 | 0.760 | 274,043 | +126,000 | 0.02% | 208,273 |
| 2017-01-10 | 2017-01-06 | 0.680 | 148,043 | -82,000 | 0.01% | 100,669 |
| 2017-01-09 | 2017-01-05 | 0.660 | 230,043 | -150,000 | 0.01% | 151,828 |
| 2017-01-06 | 2017-01-04 | 0.650 | 380,043 | +34,000 | 0.02% | 247,028 |
| 2017-01-05 | 2017-01-03 | 0.650 | 346,043 | -20,000 | 0.02% | 224,928 |
| 2017-01-04 | 2016-12-30 | 0.650 | 366,043 | -64,000 | 0.02% | 237,928 |
| 2017-01-03 | 2016-12-29 | 0.640 | 430,043 | +10,000 | 0.03% | 275,228 |
| 2016-12-30 | 2016-12-28 | 0.640 | 420,043 | -42,000 | 0.03% | 268,828 |
| 2016-12-29 | 2016-12-23 | 0.630 | 462,043 | +64,000 | 0.03% | 291,087 |
| 2016-12-28 | 2016-12-22 | 0.660 | 398,043 | +28,000 | 0.03% | 262,708 |
| 2016-12-23 | 2016-12-21 | 0.690 | 370,043 | +44,000 | 0.02% | 255,330 |
| 2016-12-22 | 2016-12-20 | 0.680 | 326,043 | -10,000 | 0.02% | 221,709 |
| 2016-12-21 | 2016-12-19 | 0.700 | 336,043 | -52,000 | 0.02% | 235,230 |
| 2016-12-20 | 2016-12-16 | 0.700 | 388,043 | -10,000 | 0.03% | 271,630 |
| 2016-12-19 | 2016-12-15 | 0.700 | 398,043 | +68,000 | 0.03% | 278,630 |
| 2016-12-16 | 2016-12-14 | 0.710 | 330,043 | -54,000 | 0.02% | 234,331 |
| 2016-12-15 | 2016-12-13 | 0.710 | 384,043 | +156,000 | 0.03% | 272,671 |
| 2016-12-14 | 2016-12-12 | 0.690 | 228,043 | -12,000 | 0.01% | 157,350 |
| 2016-12-13 | 2016-12-09 | 0.690 | 240,043 | -38,000 | 0.02% | 165,630 |
| 2016-12-09 | 2016-12-07 | 0.710 | 278,043 | +18,000 | 0.02% | 197,411 |
| 2016-12-08 | 2016-12-06 | 0.710 | 260,043 | +2,000 | 0.02% | 184,631 |
| 2016-12-07 | 2016-12-05 | 0.700 | 258,043 | -10,000 | 0.02% | 180,630 |
| 2016-12-05 | 2016-12-01 | 0.720 | 268,043 | -2,000 | 0.02% | 192,991 |
| 2016-12-02 | 2016-11-30 | 0.660 | 270,043 | +40,000 | 0.02% | 178,228 |
| 2016-12-01 | 2016-11-29 | 0.670 | 230,043 | -4,000 | 0.01% | 154,129 |
| 2016-11-30 | 2016-11-28 | 0.680 | 234,043 | +20,000 | 0.02% | 159,149 |
| 2016-11-29 | 2016-11-25 | 0.700 | 214,043 | +26,000 | 0.01% | 149,830 |
| 2016-11-28 | 2016-11-24 | 0.700 | 188,043 | -6,000 | 0.01% | 131,630 |
| 2016-11-25 | 2016-11-23 | 0.700 | 194,043 | +20,000 | 0.01% | 135,830 |
| 2016-11-24 | 2016-11-22 | 0.730 | 174,043 | -70,000 | 0.01% | 127,051 |
| 2016-11-23 | 2016-11-21 | 0.690 | 244,043 | +166,000 | 0.02% | 168,390 |
| 2016-11-18 | 2016-11-16 | 0.690 | 78,043 | -64,000 | 0.01% | 53,850 |
| 2016-11-17 | 2016-11-15 | 0.680 | 142,043 | -24,000 | 0.01% | 96,589 |
| 2016-11-16 | 2016-11-14 | 0.640 | 166,043 | +58,000 | 0.01% | 106,268 |
| 2016-11-15 | 2016-11-11 | 0.670 | 108,043 | -18,000 | 0.01% | 72,389 |
| 2016-11-14 | 2016-11-10 | 0.700 | 126,043 | +14,000 | 0.01% | 88,230 |
| 2016-11-11 | 2016-11-09 | 0.670 | 112,043 | -116,000 | 0.01% | 75,069 |
| 2016-11-10 | 2016-11-08 | 0.680 | 228,043 | -60,000 | 0.01% | 155,069 |
| 2016-11-09 | 2016-11-07 | 0.670 | 288,043 | +6,000 | 0.02% | 192,989 |
| 2016-11-08 | 2016-11-04 | 0.680 | 282,043 | +106,000 | 0.02% | 191,789 |
| 2016-11-07 | 2016-11-03 | 0.680 | 176,043 | -58,000 | 0.01% | 119,709 |
| 2016-11-03 | 2016-11-01 | 0.710 | 234,043 | -42,000 | 0.02% | 166,171 |
| 2016-11-02 | 2016-10-31 | 0.710 | 276,043 | +98,000 | 0.02% | 195,991 |
| 2016-11-01 | 2016-10-28 | 0.750 | 178,043 | -64,000 | 0.01% | 133,532 |
| 2016-10-31 | 2016-10-27 | 0.780 | 242,043 | +4,000 | 0.02% | 188,794 |
| 2016-10-28 | 2016-10-26 | 0.740 | 238,043 | -98,000 | 0.02% | 176,152 |
| 2016-10-27 | 2016-10-25 | 0.790 | 336,043 | +158,000 | 0.02% | 265,474 |
| 2016-10-26 | 2016-10-24 | 0.810 | 178,043 | -288,000 | 0.01% | 144,215 |
| 2016-10-25 | 2016-10-20 | 0.820 | 466,043 | +460,000 | 0.03% | 382,155 |
| 2016-10-24 | 2016-10-19 | 0.710 | 6,043 | -112,000 | 0.00% | 4,291 |
| 2016-10-20 | 2016-10-18 | 0.700 | 118,043 | +58,000 | 0.01% | 82,630 |
| 2016-10-19 | 2016-10-17 | 0.670 | 60,043 | +54,000 | 0.00% | 40,229 |
| 2016-10-07 | 2016-10-05 | 0.670 | 6,043 | -10,000 | 0.00% | 4,049 |
| 2016-10-06 | 2016-10-04 | 0.680 | 16,043 | +10,000 | 0.00% | 10,909 |
| 2016-10-03 | 2016-09-29 | 0.560 | 6,043 | -16,000 | 0.00% | 3,384 |
| 2016-09-29 | 2016-09-27 | 0.530 | 22,043 | +16,000 | 0.00% | 11,683 |
| 2016-09-27 | 2016-09-23 | 0.530 | 6,043 | -74,000 | 0.00% | 3,203 |
| 2016-09-26 | 2016-09-22 | 0.530 | 80,043 | +6,000 | 0.01% | 42,423 |
| 2016-09-22 | 2016-09-20 | 0.540 | 74,043 | +68,000 | 0.00% | 39,983 |
| 2016-09-21 | 2016-09-19 | 0.540 | 6,043 | -2,000 | 0.00% | 3,263 |
| 2016-09-20 | 2016-09-15 | 0.520 | 8,043 | +6,000 | 0.00% | 4,182 |
| 2016-09-19 | 2016-09-14 | 0.530 | 2,043 | -92,000 | 0.00% | 1,083 |
| 2016-09-15 | 2016-09-13 | 0.550 | 94,043 | +16,000 | 0.01% | 51,724 |
| 2016-09-14 | 2016-09-12 | 0.540 | 78,043 | +50,000 | 0.01% | 42,143 |
| 2016-09-13 | 2016-09-09 | 0.570 | 28,043 | -8,000 | 0.00% | 15,985 |
| 2016-09-09 | 2016-09-07 | 0.485 | 36,043 | +26,000 | 0.00% | 17,481 |
| 2016-09-08 | 2016-09-06 | 0.500 | 10,043 | +4,000 | 0.00% | 5,022 |
| 2016-09-06 | 2016-09-02 | 0.480 | 6,043 | -96,000 | 0.00% | 2,901 |
| 2016-09-05 | 2016-09-01 | 0.495 | 102,043 | +16,000 | 0.01% | 50,511 |
| 2016-09-01 | 2016-08-30 | 0.500 | 86,043 | +28,000 | 0.01% | 43,022 |
| 2016-08-31 | 2016-08-29 | 0.480 | 58,043 | +52,000 | 0.00% | 27,861 |
| 2016-08-30 | 2016-08-26 | 0.480 | 6,043 | -54,000 | 0.00% | 2,901 |
| 2016-08-26 | 2016-08-24 | 0.480 | 60,043 | +54,000 | 0.00% | 28,821 |
| 2016-08-25 | 2016-08-23 | 0.470 | 6,043 | -28,000 | 0.00% | 2,840 |
| 2016-08-24 | 2016-08-22 | 0.475 | 34,043 | -52,000 | 0.00% | 16,170 |
| 2016-08-22 | 2016-08-18 | 0.475 | 86,043 | -46,000 | 0.01% | 40,870 |
| 2016-08-19 | 2016-08-17 | 0.480 | 132,043 | -28,000 | 0.01% | 63,381 |
| 2016-08-18 | 2016-08-16 | 0.475 | 160,043 | +154,000 | 0.01% | 76,020 |
| 2016-08-17 | 2016-08-15 | 0.490 | 6,043 | -2,000 | 0.00% | 2,961 |
| 2016-08-16 | 2016-08-12 | 0.475 | 8,043 | +2,000 | 0.00% | 3,820 |
| 2016-08-12 | 2016-08-10 | 0.470 | 6,043 | -60,000 | 0.00% | 2,840 |
| 2016-08-10 | 2016-08-08 | 0.480 | 66,043 | -8,000 | 0.00% | 31,701 |
| 2016-08-09 | 2016-08-05 | 0.480 | 74,043 | -10,000 | 0.00% | 35,541 |
| 2016-08-08 | 2016-08-04 | 0.470 | 84,043 | -4,000 | 0.01% | 39,500 |
| 2016-08-05 | 2016-08-03 | 0.470 | 88,043 | +46,000 | 0.01% | 41,380 |
| 2016-08-04 | 2016-08-01 | 0.465 | 42,043 | +36,000 | 0.00% | 19,550 |
| 2016-07-29 | 2016-07-27 | 0.490 | 6,043 | -20,000 | 0.00% | 2,961 |
| 2016-07-28 | 2016-07-26 | 0.490 | 26,043 | +20,000 | 0.00% | 12,761 |
| 2016-07-26 | 2016-07-22 | 0.500 | 6,043 | -24,000 | 0.00% | 3,022 |
| 2016-07-25 | 2016-07-21 | 0.510 | 30,043 | -78,000 | 0.00% | 15,322 |
| 2016-07-22 | 2016-07-20 | 0.520 | 108,043 | +42,000 | 0.01% | 56,182 |
| 2016-07-21 | 2016-07-19 | 0.510 | 66,043 | +60,000 | 0.00% | 33,682 |
| 2016-07-18 | 2016-07-14 | 0.520 | 6,043 | -26,000 | 0.00% | 3,142 |
| 2016-07-15 | 2016-07-13 | 0.520 | 32,043 | +26,000 | 0.00% | 16,662 |
| 2016-06-30 | 2016-06-28 | 0.530 | 6,043 | +2,000 | 0.00% | 3,203 |
| 2016-06-29 | 2016-06-27 | 0.520 | 4,043 | +2,000 | 0.00% | 2,102 |
| 2016-06-28 | 2016-06-24 | 0.530 | 2,043 | -38,000 | 0.00% | 1,083 |
| 2016-06-24 | 2016-06-22 | 0.540 | 40,043 | -2,000 | 0.00% | 21,623 |
| 2016-06-22 | 2016-06-20 | 0.540 | 42,043 | -4,000 | 0.00% | 22,703 |
| 2016-06-21 | 2016-06-17 | 0.550 | 46,043 | +34,000 | 0.00% | 25,324 |
| 2016-06-17 | 2016-06-15 | 0.550 | 12,043 | -28,000 | 0.00% | 6,624 |
| 2016-06-16 | 2016-06-14 | 0.550 | 40,043 | -10,000 | 0.00% | 22,024 |
| 2016-06-15 | 2016-06-13 | 0.530 | 50,043 | +20,000 | 0.00% | 26,523 |
| 2016-06-13 | 2016-06-08 | 0.570 | 30,043 | -12,000 | 0.00% | 17,125 |
| 2016-06-10 | 2016-06-07 | 0.570 | 42,043 | -28,000 | 0.00% | 23,965 |
| 2016-06-07 | 2016-06-03 | 0.550 | 70,043 | -12,000 | 0.00% | 38,524 |
| 2016-06-06 | 2016-06-02 | 0.540 | 82,043 | +2,000 | 0.01% | 44,303 |
| 2016-06-03 | 2016-06-01 | 0.540 | 80,043 | +16,000 | 0.01% | 43,223 |
| 2016-06-02 | 2016-05-31 | 0.540 | 64,043 | +8,000 | 0.00% | 34,583 |
| 2016-05-26 | 2016-05-24 | 0.550 | 56,043 | +28,000 | 0.00% | 30,824 |
| 2016-05-24 | 2016-05-20 | 0.540 | 28,043 | +22,000 | 0.00% | 15,143 |
| 2016-05-19 | 2016-05-17 | 0.550 | 6,043 | -12,000 | 0.00% | 3,324 |
| 2016-05-18 | 2016-05-16 | 0.530 | 18,043 | -16,000 | 0.00% | 9,563 |
| 2016-05-13 | 2016-05-11 | 0.570 | 34,043 | +16,000 | 0.00% | 19,405 |
| 2016-05-12 | 2016-05-10 | 0.550 | 18,043 | +10,000 | 0.00% | 9,924 |
| 2016-05-11 | 2016-05-09 | 0.550 | 8,043 | -12,000 | 0.00% | 4,424 |
| 2016-05-10 | 2016-05-06 | 0.570 | 20,043 | -44,000 | 0.00% | 11,425 |
| 2016-05-09 | 2016-05-05 | 0.580 | 64,043 | +22,000 | 0.00% | 37,145 |
| 2016-05-06 | 2016-05-04 | 0.590 | 42,043 | -18,000 | 0.00% | 24,805 |
| 2016-05-04 | 2016-04-29 | 0.590 | 60,043 | +20,000 | 0.00% | 35,425 |
| 2016-05-03 | 2016-04-28 | 0.600 | 40,043 | +32,000 | 0.00% | 24,026 |
| 2016-04-28 | 2016-04-26 | 0.600 | 8,043 | -4,000 | 0.00% | 4,826 |
| 2016-04-25 | 2016-04-21 | 0.620 | 12,043 | -32,000 | 0.00% | 7,467 |
| 2016-04-22 | 2016-04-20 | 0.590 | 44,043 | +32,000 | 0.00% | 25,985 |
| 2016-04-20 | 2016-04-18 | 0.600 | 12,043 | -40,000 | 0.00% | 7,226 |
| 2016-04-15 | 2016-04-13 | 0.630 | 52,043 | -18,000 | 0.00% | 32,787 |
| 2016-04-12 | 2016-04-08 | 0.590 | 70,043 | +58,000 | 0.00% | 41,325 |
| 2016-04-08 | 2016-04-06 | 0.590 | 12,043 | -8,000 | 0.00% | 7,105 |
| 2016-04-05 | 2016-03-31 | 0.600 | 20,043 | +785 | 0.00% | 12,026 |
| 2016-04-01 | 2016-03-30 | 0.600 | 19,258 | +8,000 | 0.00% | 11,555 |
| 2016-03-31 | 2016-03-29 | 0.600 | 11,258 | -2,000 | 0.00% | 6,755 |
| 2016-03-29 | 2016-03-23 | 0.620 | 13,258 | -4,000 | 0.00% | 8,220 |
| 2016-03-24 | 2016-03-22 | 0.630 | 17,258 | -24,000 | 0.00% | 10,873 |
| 2016-03-23 | 2016-03-21 | 0.600 | 41,258 | +26,000 | 0.00% | 24,755 |
| 2016-03-16 | 2016-03-14 | 0.610 | 15,258 | -2,000 | 0.00% | 9,307 |
| 2016-03-10 | 2016-03-08 | 0.670 | 17,258 | -2,000 | 0.00% | 11,563 |
| 2016-03-09 | 2016-03-07 | 0.660 | 19,258 | -42,000 | 0.00% | 12,710 |
| 2016-03-07 | 2016-03-03 | 0.600 | 61,258 | -8,000 | 0.00% | 36,755 |
| 2016-03-04 | 2016-03-02 | 0.600 | 69,258 | +12,000 | 0.00% | 41,555 |
| 2016-03-03 | 2016-03-01 | 0.570 | 57,258 | +8,000 | 0.00% | 32,637 |
| 2016-03-02 | 2016-02-29 | 0.590 | 49,258 | +16,000 | 0.00% | 29,062 |
| 2016-02-29 | 2016-02-25 | 0.570 | 33,258 | -22,000 | 0.00% | 18,957 |
| 2016-02-25 | 2016-02-23 | 0.620 | 55,258 | +26,000 | 0.00% | 34,260 |
| 2016-02-24 | 2016-02-22 | 0.600 | 29,258 | -26,000 | 0.00% | 17,555 |
| 2016-02-23 | 2016-02-19 | 0.580 | 55,258 | +40,000 | 0.00% | 32,050 |
| 2016-02-22 | 2016-02-18 | 0.570 | 15,258 | -8,000 | 0.00% | 8,697 |
| 2016-02-18 | 2016-02-16 | 0.580 | 23,258 | +8,000 | 0.00% | 13,490 |
| 2016-02-17 | 2016-02-15 | 0.530 | 15,258 | -4,000 | 0.00% | 8,087 |
| 2016-02-16 | 2016-02-12 | 0.485 | 19,258 | -40,000 | 0.00% | 9,340 |
| 2016-02-11 | 2016-02-04 | 0.570 | 59,258 | +44,000 | 0.00% | 33,777 |
| 2016-02-05 | 2016-02-03 | 0.550 | 15,258 | -28,000 | 0.00% | 8,392 |
| 2016-02-04 | 2016-02-02 | 0.570 | 43,258 | -2,000 | 0.00% | 24,657 |
| 2016-02-03 | 2016-02-01 | 0.580 | 45,258 | -2,000 | 0.00% | 26,250 |
| 2016-02-02 | 2016-01-29 | 0.600 | 47,258 | -12,000 | 0.00% | 28,355 |
| 2016-02-01 | 2016-01-28 | 0.560 | 59,258 | +44,000 | 0.00% | 33,184 |
| 2016-01-21 | 2016-01-19 | 0.600 | 15,258 | -46,000 | 0.00% | 9,155 |
| 2016-01-20 | 2016-01-18 | 0.580 | 61,258 | -54,000 | 0.00% | 35,530 |
| 2016-01-19 | 2016-01-15 | 0.590 | 115,258 | -28,000 | 0.01% | 68,002 |
| 2016-01-15 | 2016-01-13 | 0.620 | 143,258 | -14,000 | 0.01% | 88,820 |
| 2016-01-13 | 2016-01-11 | 0.620 | 157,258 | -8,000 | 0.01% | 97,500 |
| 2016-01-12 | 2016-01-08 | 0.650 | 165,258 | +50,000 | 0.01% | 107,418 |
| 2016-01-11 | 2016-01-07 | 0.630 | 115,258 | +12,000 | 0.01% | 72,613 |
| 2016-01-06 | 2016-01-04 | 0.690 | 103,258 | +26,000 | 0.01% | 71,248 |
| 2016-01-05 | 2015-12-31 | 0.710 | 77,258 | -6,000 | 0.01% | 54,853 |
| 2015-12-30 | 2015-12-28 | 0.710 | 83,258 | -16,000 | 0.01% | 59,113 |
| 2015-12-29 | 2015-12-24 | 0.740 | 99,258 | +30,000 | 0.01% | 73,451 |
| 2015-12-22 | 2015-12-18 | 0.670 | 69,258 | -44,000 | 0.00% | 46,403 |
| 2015-12-21 | 2015-12-17 | 0.690 | 113,258 | +16,000 | 0.01% | 78,148 |
| 2015-12-17 | 2015-12-15 | 0.650 | 97,258 | +28,000 | 0.01% | 63,218 |
| 2015-12-15 | 2015-12-11 | 0.660 | 69,258 | -26,000 | 0.00% | 45,710 |
| 2015-12-14 | 2015-12-10 | 0.700 | 95,258 | -140,000 | 0.01% | 66,681 |
| 2015-12-11 | 2015-12-09 | 0.710 | 235,258 | -100,000 | 0.02% | 167,033 |
| 2015-12-10 | 2015-12-08 | 0.730 | 335,258 | -106,000 | 0.02% | 244,738 |
| 2015-12-09 | 2015-12-07 | 0.750 | 441,258 | -4,000 | 0.03% | 330,944 |
| 2015-12-07 | 2015-12-03 | 0.760 | 445,258 | -68,000 | 0.03% | 338,396 |
| 2015-12-04 | 2015-12-02 | 0.730 | 513,258 | -68,000 | 0.03% | 374,678 |
| 2015-12-03 | 2015-12-01 | 0.730 | 581,258 | -464,000 | 0.04% | 424,318 |
| 2015-12-02 | 2015-11-30 | 0.740 | 1,045,258 | +370,000 | 0.07% | 773,491 |
| 2015-12-01 | 2015-11-27 | 0.750 | 675,258 | -26,000 | 0.04% | 506,444 |
| 2015-11-30 | 2015-11-26 | 0.760 | 701,258 | -8,000 | 0.05% | 532,956 |
| 2015-11-27 | 2015-11-25 | 0.750 | 709,258 | +2,000 | 0.05% | 531,944 |
| 2015-11-26 | 2015-11-24 | 0.730 | 707,258 | -20,000 | 0.05% | 516,298 |
| 2015-11-25 | 2015-11-23 | 0.740 | 727,258 | -8,000 | 0.05% | 538,171 |
| 2015-11-24 | 2015-11-20 | 0.750 | 735,258 | -24,000 | 0.05% | 551,444 |
| 2015-11-23 | 2015-11-19 | 0.760 | 759,258 | +28,000 | 0.05% | 577,036 |
| 2015-11-20 | 2015-11-18 | 0.760 | 731,258 | -10,000 | 0.05% | 555,756 |
| 2015-11-17 | 2015-11-13 | 0.720 | 741,258 | -28,000 | 0.05% | 533,706 |
| 2015-11-12 | 2015-11-10 | 0.750 | 769,258 | -10,000 | 0.05% | 576,944 |
| 2015-11-09 | 2015-11-05 | 0.790 | 779,258 | -16,000 | 0.05% | 615,614 |
| 2015-11-06 | 2015-11-04 | 0.800 | 795,258 | +26,000 | 0.05% | 636,206 |
| 2015-11-05 | 2015-11-03 | 0.780 | 769,258 | -52,000 | 0.05% | 600,021 |
| 2015-11-04 | 2015-11-02 | 0.770 | 821,258 | -46,000 | 0.05% | 632,369 |
| 2015-11-03 | 2015-10-30 | 0.760 | 867,258 | +68,000 | 0.06% | 659,116 |
| 2015-11-02 | 2015-10-29 | 0.800 | 799,258 | -32,000 | 0.05% | 639,406 |
| 2015-10-30 | 2015-10-28 | 0.790 | 831,258 | -682,000 | 0.05% | 656,694 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,513,258 | -24,000 | 0.10% | 1,240,872 |
| 2015-10-28 | 2015-10-26 | 0.850 | 1,537,258 | +24,000 | 0.10% | 1,306,669 |
| 2015-10-27 | 2015-10-23 | 0.860 | 1,513,258 | -48,000 | 0.10% | 1,301,402 |
| 2015-10-26 | 2015-10-22 | 0.860 | 1,561,258 | +48,000 | 0.10% | 1,342,682 |
| 2015-10-22 | 2015-10-19 | 0.860 | 1,513,258 | -22,000 | 0.10% | 1,301,402 |
| 2015-10-20 | 2015-10-16 | 0.850 | 1,535,258 | +110,000 | 0.10% | 1,304,969 |
| 2015-10-19 | 2015-10-15 | 0.840 | 1,425,258 | -94,000 | 0.09% | 1,197,217 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,519,258 | -74,000 | 0.10% | 1,276,177 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,593,258 | +210,000 | 0.10% | 1,338,337 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,383,258 | +872,000 | 0.09% | 1,189,602 |
| 2015-10-13 | 2015-10-09 | 0.830 | 511,258 | +36,000 | 0.03% | 424,344 |
| 2015-10-12 | 2015-10-08 | 0.790 | 475,258 | -700,000 | 0.03% | 375,454 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,175,258 | +282,000 | 0.08% | 998,969 |
| 2015-10-08 | 2015-10-06 | 0.700 | 893,258 | +30,000 | 0.06% | 625,281 |
| 2015-10-07 | 2015-10-05 | 0.680 | 863,258 | +22,000 | 0.06% | 587,015 |
| 2015-10-06 | 2015-10-02 | 0.700 | 841,258 | -56,000 | 0.05% | 588,881 |
| 2015-10-05 | 2015-09-30 | 0.700 | 897,258 | -12,000 | 0.06% | 628,081 |
| 2015-10-02 | 2015-09-29 | 0.680 | 909,258 | -24,000 | 0.06% | 618,295 |
| 2015-09-30 | 2015-09-25 | 0.680 | 933,258 | -12,000 | 0.06% | 634,615 |
| 2015-09-29 | 2015-09-24 | 0.690 | 945,258 | +64,000 | 0.06% | 652,228 |
| 2015-09-24 | 2015-09-22 | 0.710 | 881,258 | +46,000 | 0.06% | 625,693 |
| 2015-09-23 | 2015-09-21 | 0.720 | 835,258 | +120,000 | 0.05% | 601,386 |
| 2015-09-22 | 2015-09-18 | 0.710 | 715,258 | -39,462 | 0.05% | 507,833 |
| 2015-09-21 | 2015-09-17 | 0.740 | 754,720 | -58,000 | 0.05% | 558,493 |
| 2015-09-14 | 2015-09-10 | 0.710 | 812,720 | -94,700 | 0.05% | 577,031 |
| 2015-09-11 | 2015-09-09 | 0.740 | 907,420 | +62,700 | 0.06% | 671,491 |
| 2015-09-10 | 2015-09-08 | 0.720 | 844,720 | +32,000 | 0.06% | 608,198 |
| 2015-09-08 | 2015-09-04 | 0.690 | 812,720 | -352,000 | 0.05% | 560,777 |
| 2015-09-07 | 2015-09-02 | 0.750 | 1,164,720 | -1,648,000 | 0.08% | 873,540 |
| 2015-09-02 | 2015-08-31 | 0.760 | 2,812,720 | -30,000 | 0.18% | 2,137,667 |
| 2015-09-01 | 2015-08-28 | 0.800 | 2,842,720 | -164,000 | 0.19% | 2,274,176 |
| 2015-08-31 | 2015-08-27 | 0.760 | 3,006,720 | +194,000 | 0.20% | 2,285,107 |
| 2015-08-27 | 2015-08-25 | 0.660 | 2,812,720 | +1,942,000 | 0.18% | 1,856,395 |
| 2015-08-26 | 2015-08-24 | 0.720 | 870,720 | -140,000 | 0.06% | 626,918 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,010,720 | -30,000 | 0.07% | 838,898 |
| 2015-08-24 | 2015-08-20 | 0.870 | 1,040,720 | -2,028,000 | 0.07% | 905,426 |
| 2015-08-21 | 2015-08-19 | 0.920 | 3,068,720 | +1,894,000 | 0.20% | 2,823,222 |
| 2015-08-20 | 2015-08-18 | 0.940 | 1,174,720 | -54,000 | 0.08% | 1,104,237 |
| 2015-08-19 | 2015-08-17 | 0.940 | 1,228,720 | -28,000 | 0.08% | 1,154,997 |
| 2015-08-18 | 2015-08-14 | 0.960 | 1,256,720 | +26,000 | 0.08% | 1,206,451 |
| 2015-08-17 | 2015-08-13 | 0.990 | 1,230,720 | -32,000 | 0.08% | 1,218,413 |
| 2015-08-14 | 2015-08-12 | 0.960 | 1,262,720 | +6,000 | 0.08% | 1,212,211 |
| 2015-08-13 | 2015-08-11 | 1.020 | 1,256,720 | -124,000 | 0.08% | 1,281,854 |
| 2015-08-12 | 2015-08-10 | 0.980 | 1,380,720 | +136,000 | 0.09% | 1,353,106 |
| 2015-08-11 | 2015-08-07 | 0.940 | 1,244,720 | +8,000 | 0.08% | 1,170,037 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,236,720 | -76,000 | 0.08% | 1,137,782 |
| 2015-08-07 | 2015-08-05 | 0.960 | 1,312,720 | -126,000 | 0.09% | 1,260,211 |
| 2015-08-06 | 2015-08-04 | 0.970 | 1,438,720 | +106,000 | 0.09% | 1,395,558 |
| 2015-08-05 | 2015-08-03 | 0.940 | 1,332,720 | +18,000 | 0.09% | 1,252,757 |
| 2015-08-04 | 2015-07-31 | 0.970 | 1,314,720 | +28,000 | 0.09% | 1,275,278 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,286,720 | -26,000 | 0.08% | 1,248,118 |
| 2015-07-31 | 2015-07-29 | 1.000 | 1,312,720 | -89,350 | 0.09% | 1,312,720 |
| 2015-07-30 | 2015-07-28 | 0.970 | 1,402,070 | +136,000 | 0.09% | 1,360,008 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,266,070 | -218,000 | 0.08% | 1,202,766 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,484,070 | +84,000 | 0.10% | 1,528,592 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,400,070 | -108,911 | 0.09% | 1,498,075 |
| 2015-07-24 | 2015-07-22 | 1.050 | 1,508,981 | +92,000 | 0.10% | 1,584,430 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,416,981 | +52,000 | 0.09% | 1,487,830 |
| 2015-07-22 | 2015-07-20 | 1.070 | 1,364,981 | -20,000 | 0.09% | 1,460,530 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,384,981 | -90,000 | 0.09% | 1,565,029 |
| 2015-07-20 | 2015-07-16 | 1.040 | 1,474,981 | +173,867 | 0.10% | 1,533,980 |
| 2015-07-17 | 2015-07-15 | 1.060 | 1,301,114 | -42,000 | 0.08% | 1,379,181 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,343,114 | +78,000 | 0.09% | 1,490,857 |
| 2015-07-15 | 2015-07-13 | 1.130 | 1,265,114 | +164,000 | 0.08% | 1,429,579 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,101,114 | -462,000 | 0.07% | 1,233,248 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,563,114 | +499,075 | 0.10% | 1,735,057 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,064,039 | -198,000 | 0.07% | 904,433 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,262,039 | -366,000 | 0.08% | 1,262,039 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,628,039 | +479,360 | 0.11% | 1,921,086 |
| 2015-07-07 | 2015-07-03 | 1.320 | 1,148,679 | +35,425 | 0.07% | 1,516,256 |
| 2015-07-06 | 2015-07-02 | 1.380 | 1,113,254 | +30,000 | 0.07% | 1,536,291 |
| 2015-07-03 | 2015-06-30 | 1.410 | 1,083,254 | -90,000 | 0.07% | 1,527,388 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,173,254 | +142,000 | 0.08% | 1,619,091 |
| 2015-06-30 | 2015-06-26 | 1.440 | 1,031,254 | +72,000 | 0.07% | 1,485,006 |
| 2015-06-29 | 2015-06-25 | 1.450 | 959,254 | -36,000 | 0.06% | 1,390,918 |
| 2015-06-26 | 2015-06-24 | 1.500 | 995,254 | -28,000 | 0.06% | 1,492,881 |
| 2015-06-25 | 2015-06-23 | 1.400 | 1,023,254 | -86,000 | 0.07% | 1,432,556 |
| 2015-06-24 | 2015-06-22 | 1.370 | 1,109,254 | +14,000 | 0.07% | 1,519,678 |
| 2015-06-23 | 2015-06-19 | 1.380 | 1,095,254 | -48,000 | 0.07% | 1,511,451 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,143,254 | -50,000 | 0.07% | 1,589,123 |
| 2015-06-19 | 2015-06-17 | 1.390 | 1,193,254 | +118,000 | 0.08% | 1,658,623 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,075,254 | +56,000 | 0.07% | 1,473,098 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,019,254 | -44,000 | 0.07% | 1,426,956 |
| 2015-06-16 | 2015-06-12 | 1.440 | 1,063,254 | +122,000 | 0.07% | 1,531,086 |
| 2015-06-12 | 2015-06-10 | 1.430 | 941,254 | -84,000 | 0.06% | 1,345,993 |
| 2015-06-11 | 2015-06-09 | 1.410 | 1,025,254 | +88,000 | 0.07% | 1,445,608 |
| 2015-06-10 | 2015-06-08 | 1.460 | 937,254 | -60,000 | 0.06% | 1,368,391 |
| 2015-06-09 | 2015-06-05 | 1.510 | 997,254 | +56,000 | 0.06% | 1,505,854 |
| 2015-06-08 | 2015-06-04 | 1.550 | 941,254 | -22,000 | 0.06% | 1,458,944 |
| 2015-06-05 | 2015-06-03 | 1.590 | 963,254 | -150,000 | 0.06% | 1,531,574 |
| 2015-06-04 | 2015-06-02 | 1.580 | 1,113,254 | +39,000 | 0.07% | 1,758,941 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,074,254 | +78,000 | 0.07% | 1,718,806 |
| 2015-06-02 | 2015-05-29 | 1.590 | 996,254 | -276,000 | 0.06% | 1,584,044 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,272,254 | +128,000 | 0.08% | 2,035,606 |
| 2015-05-29 | 2015-05-27 | 1.630 | 1,144,254 | +152,000 | 0.07% | 1,865,134 |
| 2015-05-28 | 2015-05-26 | 1.620 | 992,254 | +30,000 | 0.06% | 1,607,451 |
| 2015-05-27 | 2015-05-22 | 1.650 | 962,254 | +25,600 | 0.06% | 1,587,719 |
| 2015-05-26 | 2015-05-21 | 1.660 | 936,654 | -222,600 | 0.06% | 1,554,846 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,159,254 | +252,000 | 0.08% | 1,912,769 |
| 2015-05-21 | 2015-05-19 | 1.690 | 907,254 | -142,000 | 0.06% | 1,533,259 |
| 2015-05-20 | 2015-05-18 | 1.690 | 1,049,254 | +142,000 | 0.07% | 1,773,239 |
| 2015-05-19 | 2015-05-15 | 1.690 | 907,254 | -84,000 | 0.06% | 1,533,259 |
| 2015-05-18 | 2015-05-14 | 1.740 | 991,254 | +84,000 | 0.06% | 1,724,782 |
| 2015-05-15 | 2015-05-13 | 1.750 | 907,254 | -188,815 | 0.06% | 1,587,694 |
| 2015-05-14 | 2015-05-12 | 1.730 | 1,096,069 | +190,000 | 0.07% | 1,896,199 |
| 2015-05-13 | 2015-05-11 | 1.730 | 906,069 | -14,940 | 0.06% | 1,567,499 |
| 2015-05-12 | 2015-05-08 | 1.730 | 921,009 | +14,940 | 0.06% | 1,593,346 |
| 2015-05-08 | 2015-05-06 | 1.830 | 906,069 | +29,349 | 0.06% | 1,658,106 |
| 2015-05-05 | 2015-04-30 | 1.750 | 876,720 | +4,000 | 0.06% | 1,534,260 |
| 2015-05-04 | 2015-04-29 | 1.780 | 872,720 | -250,000 | 0.06% | 1,553,442 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,122,720 | -14,000 | 0.07% | 1,908,624 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,136,720 | +264,000 | 0.07% | 2,000,627 |
| 2015-04-28 | 2015-04-24 | 1.690 | 872,720 | -30,000 | 0.06% | 1,474,897 |
| 2015-04-27 | 2015-04-23 | 1.670 | 902,720 | -286,000 | 0.06% | 1,507,542 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,188,720 | +226,000 | 0.08% | 1,997,050 |
| 2015-04-23 | 2015-04-21 | 1.630 | 962,720 | +60,000 | 0.06% | 1,569,234 |
| 2015-04-22 | 2015-04-20 | 1.610 | 902,720 | -50,000 | 0.06% | 1,453,379 |
| 2015-04-21 | 2015-04-17 | 1.790 | 952,720 | +50,000 | 0.06% | 1,705,369 |
| 2015-04-16 | 2015-04-14 | 1.820 | 902,720 | -310,000 | 0.06% | 1,642,950 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,212,720 | +310,000 | 0.08% | 2,316,295 |
| 2015-04-13 | 2015-04-09 | 1.530 | 902,720 | -240 | 0.06% | 1,381,162 |
| 2015-04-10 | 2015-04-08 | 1.600 | 902,960 | +30,240 | 0.06% | 1,444,736 |
| 2015-04-09 | 2015-04-02 | 1.380 | 872,720 | -356,000 | 0.06% | 1,204,354 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,228,720 | +354,000 | 0.08% | 1,621,910 |
| 2015-04-02 | 2015-03-31 | 1.310 | 874,720 | -346,000 | 0.06% | 1,145,883 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,220,720 | +346,000 | 0.08% | 1,586,936 |
| 2015-03-31 | 2015-03-27 | 1.310 | 874,720 | -10,000 | 0.06% | 1,145,883 |
| 2015-03-30 | 2015-03-26 | 1.350 | 884,720 | +12,000 | 0.06% | 1,194,372 |
| 2015-03-27 | 2015-03-25 | 1.240 | 872,720 | -32,160 | 0.06% | 1,082,173 |
| 2015-03-26 | 2015-03-24 | 1.280 | 904,880 | +32,160 | 0.06% | 1,158,246 |
| 2015-03-25 | 2015-03-23 | 1.220 | 872,720 | -160,000 | 0.06% | 1,064,718 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,032,720 | +160,000 | 0.07% | 1,290,900 |
| 2015-03-23 | 2015-03-19 | 1.270 | 872,720 | -23,220 | 0.06% | 1,108,354 |
| 2015-03-20 | 2015-03-18 | 1.300 | 895,940 | -352,780 | 0.06% | 1,164,722 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,248,720 | +376,000 | 0.08% | 1,548,413 |
| 2015-03-17 | 2015-03-13 | 1.300 | 872,720 | -500,900 | 0.06% | 1,134,536 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,373,620 | +482,000 | 0.09% | 1,854,387 |
| 2015-03-13 | 2015-03-11 | 1.320 | 891,620 | +18,900 | 0.06% | 1,176,938 |
| 2015-03-12 | 2015-03-10 | 1.370 | 872,720 | -39,720 | 0.06% | 1,195,626 |
| 2015-03-11 | 2015-03-09 | 1.410 | 912,440 | -88,280 | 0.06% | 1,286,540 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,000,720 | -106,000 | 0.07% | 1,441,037 |
| 2015-03-09 | 2015-03-05 | 1.440 | 1,106,720 | +234,000 | 0.07% | 1,593,677 |
| 2015-03-06 | 2015-03-04 | 1.470 | 872,720 | -36,240 | 0.06% | 1,282,898 |
| 2015-03-05 | 2015-03-03 | 1.460 | 908,960 | -333,760 | 0.06% | 1,327,082 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,242,720 | -34,000 | 0.08% | 1,851,653 |
| 2015-03-03 | 2015-02-27 | 1.530 | 1,276,720 | +404,000 | 0.08% | 1,953,382 |
| 2015-02-26 | 2015-02-24 | 1.640 | 872,720 | -68,597 | 0.06% | 1,431,261 |
| 2015-02-25 | 2015-02-23 | 1.740 | 941,317 | +24,037 | 0.06% | 1,637,892 |
| 2015-02-24 | 2015-02-18 | 1.670 | 917,280 | -217,440 | 0.06% | 1,531,858 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,134,720 | +182,000 | 0.07% | 1,815,552 |
| 2015-02-17 | 2015-02-13 | 1.560 | 952,720 | -98,000 | 0.06% | 1,486,243 |
| 2015-02-16 | 2015-02-12 | 1.430 | 1,050,720 | +172,000 | 0.07% | 1,502,530 |
| 2015-02-12 | 2015-02-10 | 1.520 | 878,720 | -20,000 | 0.06% | 1,335,654 |
| 2015-02-11 | 2015-02-09 | 1.440 | 898,720 | +143,000 | 0.06% | 1,294,157 |
| 2015-02-05 | 2015-02-03 | 1.320 | 755,720 | +513,720 | 0.05% | 997,550 |
| 2015-02-04 | 2015-02-02 | 1.250 | 242,000 | -106,000 | 0.02% | 302,500 |
| 2015-02-03 | 2015-01-30 | 1.240 | 348,000 | -214,000 | 0.02% | 431,520 |
| 2015-02-02 | 2015-01-29 | 1.210 | 562,000 | -213,720 | 0.04% | 680,020 |
| 2015-01-30 | 2015-01-28 | 1.250 | 775,720 | -597,000 | 0.05% | 969,650 |
| 2015-01-29 | 2015-01-27 | 1.270 | 1,372,720 | +680,000 | 0.09% | 1,743,354 |
| 2015-01-28 | 2015-01-26 | 1.230 | 692,720 | -174,000 | 0.05% | 852,046 |
| 2015-01-27 | 2015-01-23 | 1.240 | 866,720 | -88,000 | 0.06% | 1,074,733 |
| 2015-01-26 | 2015-01-22 | 1.280 | 954,720 | +180,000 | 0.06% | 1,222,042 |
| 2015-01-23 | 2015-01-21 | 1.270 | 774,720 | -206,000 | 0.05% | 983,894 |
| 2015-01-22 | 2015-01-20 | 1.260 | 980,720 | +914,000 | 0.06% | 1,235,707 |
| 2015-01-21 | 2015-01-19 | 1.340 | 66,720 | -30,000 | 0.00% | 89,405 |
| 2015-01-20 | 2015-01-16 | 1.450 | 96,720 | +30,000 | 0.01% | 140,244 |
| 2015-01-15 | 2015-01-13 | 1.570 | 66,720 | -28,000 | 0.00% | 104,750 |
| 2015-01-13 | 2015-01-09 | 1.600 | 94,720 | -14,000 | 0.01% | 151,552 |
| 2015-01-09 | 2015-01-07 | 1.600 | 108,720 | -4,220 | 0.01% | 173,952 |
| 2015-01-08 | 2015-01-06 | 1.630 | 112,940 | -25,780 | 0.01% | 184,092 |
| 2015-01-07 | 2015-01-05 | 1.690 | 138,720 | -134,000 | 0.01% | 234,437 |
| 2015-01-06 | 2015-01-02 | 1.500 | 272,720 | -88,000 | 0.02% | 409,080 |
| 2015-01-05 | 2014-12-31 | 1.430 | 360,720 | +200,000 | 0.02% | 515,830 |
| 2015-01-02 | 2014-12-29 | 1.450 | 160,720 | -588,000 | 0.01% | 233,044 |
| 2014-12-30 | 2014-12-24 | 1.500 | 748,720 | +594,000 | 0.05% | 1,123,080 |
| 2014-12-22 | 2014-12-18 | 1.580 | 154,720 | -942,473 | 0.01% | 244,458 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,097,193 | -1,326,000 | 0.07% | 1,645,790 |
| 2014-12-18 | 2014-12-16 | 1.300 | 2,423,193 | +2,012,946 | 0.16% | 3,150,151 |
| 2014-12-17 | 2014-12-15 | 1.380 | 410,247 | -1,724,191 | 0.03% | 566,141 |
| 2014-12-16 | 2014-12-12 | 1.360 | 2,134,438 | +2,037,387 | 0.14% | 2,902,836 |
| 2014-12-15 | 2014-12-11 | 1.410 | 97,051 | -1,056,521 | 0.01% | 136,842 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,153,572 | +826,396 | 0.08% | 1,672,679 |
| 2014-12-11 | 2014-12-09 | 1.460 | 327,176 | -607,199 | 0.02% | 477,677 |
| 2014-12-10 | 2014-12-08 | 1.510 | 934,375 | -479,382 | 0.06% | 1,410,906 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,413,757 | -1,210,618 | 0.09% | 2,205,461 |
| 2014-12-08 | 2014-12-04 | 1.680 | 2,624,375 | +241,937 | 0.17% | 4,408,950 |
| 2014-12-05 | 2014-12-03 | 1.530 | 2,382,438 | -745,937 | 0.16% | 3,645,130 |
| 2014-12-04 | 2014-12-02 | 1.650 | 3,128,375 | +562,760 | 0.20% | 5,161,819 |
| 2014-12-03 | 2014-12-01 | 1.740 | 2,565,615 | -1,018,760 | 0.17% | 4,464,170 |
| 2014-12-02 | 2014-11-28 | 2.000 | 3,584,375 | +1,041,856 | 0.23% | 7,168,750 |
| 2014-12-01 | 2014-11-27 | 2.210 | 2,542,519 | -769,856 | 0.17% | 5,618,967 |
| 2014-11-28 | 2014-11-26 | 2.050 | 3,312,375 | +793,666 | 0.22% | 6,790,369 |
| 2014-11-27 | 2014-11-25 | 2.090 | 2,518,709 | -701,666 | 0.16% | 5,264,102 |
| 2014-11-26 | 2014-11-24 | 2.280 | 3,220,375 | +70,213 | 0.21% | 7,342,455 |
| 2014-11-25 | 2014-11-21 | 2.240 | 3,150,162 | -5,753 | 0.21% | 7,056,363 |
| 2014-11-24 | 2014-11-20 | 1.920 | 3,155,915 | -34,000 | 0.21% | 6,059,357 |
| 2014-11-21 | 2014-11-19 | 1.890 | 3,189,915 | -82,000 | 0.21% | 6,028,939 |
| 2014-11-20 | 2014-11-18 | 1.900 | 3,271,915 | +132,000 | 0.21% | 6,216,638 |
| 2014-11-19 | 2014-11-17 | 1.880 | 3,139,915 | -60,000 | 0.20% | 5,903,040 |
| 2014-11-18 | 2014-11-14 | 1.980 | 3,199,915 | -54,000 | 0.21% | 6,335,832 |
| 2014-11-17 | 2014-11-13 | 2.050 | 3,253,915 | -24,000 | 0.21% | 6,670,526 |
| 2014-11-14 | 2014-11-12 | 2.120 | 3,277,915 | +138,000 | 0.21% | 6,949,180 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,139,915 | -320,460 | 0.20% | 6,970,611 |
| 2014-11-12 | 2014-11-10 | 2.390 | 3,460,375 | +336,000 | 0.23% | 8,270,296 |
| 2014-11-11 | 2014-11-07 | 2.360 | 3,124,375 | -14,000 | 0.20% | 7,373,525 |
| 2014-11-10 | 2014-11-06 | 2.400 | 3,138,375 | +218,000 | 0.20% | 7,532,100 |
| 2014-11-07 | 2014-11-05 | 2.400 | 2,920,375 | +302,000 | 0.19% | 7,008,900 |
| 2014-11-06 | 2014-11-04 | 2.420 | 2,618,375 | +185,540 | 0.17% | 6,336,468 |
| 2014-11-05 | 2014-11-03 | 2.470 | 2,432,835 | -199,540 | 0.16% | 6,009,102 |
| 2014-11-04 | 2014-10-31 | 2.450 | 2,632,375 | -8,120 | 0.17% | 6,449,319 |
| 2014-11-03 | 2014-10-30 | 2.430 | 2,640,495 | +393,775 | 0.17% | 6,416,403 |
| 2014-10-31 | 2014-10-29 | 2.450 | 2,246,720 | +118,000 | 0.15% | 5,504,464 |
| 2014-10-30 | 2014-10-28 | 2.510 | 2,128,720 | +250,000 | 0.14% | 5,343,087 |
| 2014-10-29 | 2014-10-27 | 2.640 | 1,878,720 | +38,000 | 0.12% | 4,959,821 |
| 2014-10-23 | 2014-10-21 | 2.630 | 1,840,720 | +50,000 | 0.12% | 4,841,094 |
| 2014-10-22 | 2014-10-20 | 2.700 | 1,790,720 | +122,000 | 0.12% | 4,834,944 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,668,720 | +228,767 | 0.11% | 4,355,359 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,439,953 | -403,767 | 0.09% | 3,657,481 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,843,720 | +497,000 | 0.12% | 4,885,858 |
| 2014-10-16 | 2014-10-14 | 2.730 | 1,346,720 | -308,000 | 0.09% | 3,676,546 |
| 2014-10-15 | 2014-10-13 | 2.750 | 1,654,720 | +324,000 | 0.11% | 4,550,480 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,330,720 | -72,000 | 0.09% | 3,619,558 |
| 2014-10-13 | 2014-10-09 | 2.840 | 1,402,720 | -14,980 | 0.09% | 3,983,725 |
| 2014-10-10 | 2014-10-08 | 2.940 | 1,417,700 | +16,980 | 0.09% | 4,168,038 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,400,720 | -226,000 | 0.09% | 4,034,074 |
| 2014-10-08 | 2014-10-06 | 2.960 | 1,626,720 | +558,000 | 0.11% | 4,815,091 |
| 2014-10-07 | 2014-10-03 | 2.770 | 1,068,720 | +413,000 | 0.07% | 2,960,354 |
| 2014-10-06 | 2014-09-30 | 2.710 | 655,720 | +452,000 | 0.04% | 1,777,001 |
| 2014-10-03 | 2014-09-29 | 2.670 | 203,720 | -204,000 | 0.01% | 543,932 |
| 2014-09-30 | 2014-09-26 | 2.910 | 407,720 | +227,720 | 0.03% | 1,186,465 |
| 2014-09-29 | 2014-09-25 | 3.090 | 180,000 | +16,000 | 0.01% | 556,200 |
| 2014-09-26 | 2014-09-24 | 3.200 | 164,000 | +38,000 | 0.01% | 524,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 126,000 | +83,602 | 0.01% | 437,220 |
| 2014-09-24 | 2014-09-22 | 3.440 | 42,398 | -50,000 | 0.00% | 145,849 |
| 2014-09-23 | 2014-09-19 | 3.580 | 92,398 | +8,000 | 0.01% | 330,785 |
| 2014-09-22 | 2014-09-18 | 3.580 | 84,398 | +56,000 | 0.01% | 302,145 |
| 2014-09-18 | 2014-09-16 | 3.660 | 28,398 | -92,300 | 0.00% | 103,937 |
| 2014-09-17 | 2014-09-15 | 3.750 | 120,698 | -26,000 | 0.01% | 452,618 |
| 2014-09-16 | 2014-09-12 | 3.700 | 146,698 | +46,000 | 0.01% | 542,783 |
| 2014-09-15 | 2014-09-11 | 3.740 | 100,698 | -72,000 | 0.01% | 376,611 |
| 2014-09-12 | 2014-09-10 | 3.700 | 172,698 | -70,000 | 0.01% | 638,983 |
| 2014-09-11 | 2014-09-08 | 3.770 | 242,698 | +138,000 | 0.02% | 914,971 |
| 2014-09-10 | 2014-09-05 | 3.720 | 104,698 | +28,000 | 0.01% | 389,477 |
| 2014-09-08 | 2014-09-04 | 3.820 | 76,698 | -108,042 | 0.00% | 292,986 |
| 2014-09-05 | 2014-09-03 | 3.890 | 184,740 | -30,000 | 0.01% | 718,639 |
| 2014-09-04 | 2014-09-02 | 3.900 | 214,740 | +81,440 | 0.01% | 837,486 |
| 2014-09-03 | 2014-09-01 | 3.870 | 133,300 | -120,000 | 0.01% | 515,871 |
| 2014-09-02 | 2014-08-29 | 3.940 | 253,300 | -28,000 | 0.02% | 998,002 |
| 2014-09-01 | 2014-08-28 | 3.990 | 281,300 | -26,398 | 0.02% | 1,122,387 |
| 2014-08-29 | 2014-08-27 | 4.070 | 307,698 | -98,000 | 0.02% | 1,252,331 |
| 2014-08-28 | 2014-08-26 | 3.720 | 405,698 | +148,000 | 0.03% | 1,509,197 |
| 2014-08-27 | 2014-08-25 | 3.520 | 257,698 | +80,000 | 0.02% | 907,097 |
| 2014-08-26 | 2014-08-22 | 3.630 | 177,698 | +18,000 | 0.01% | 645,044 |
| 2014-08-25 | 2014-08-21 | 3.640 | 159,698 | -156,000 | 0.01% | 581,301 |
| 2014-08-22 | 2014-08-20 | 3.690 | 315,698 | +158,000 | 0.02% | 1,164,926 |
| 2014-08-21 | 2014-08-19 | 3.760 | 157,698 | +2,000 | 0.01% | 592,944 |
| 2014-08-20 | 2014-08-18 | 3.800 | 155,698 | -94,551 | 0.01% | 591,652 |
| 2014-08-19 | 2014-08-15 | 3.880 | 250,249 | +54,000 | 0.02% | 970,966 |
| 2014-08-18 | 2014-08-14 | 3.970 | 196,249 | -70,000 | 0.01% | 779,109 |
| 2014-08-15 | 2014-08-13 | 3.910 | 266,249 | +50,000 | 0.02% | 1,041,034 |
| 2014-08-14 | 2014-08-12 | 3.890 | 216,249 | +62,000 | 0.01% | 841,209 |
| 2014-08-11 | 2014-08-07 | 3.930 | 154,249 | -8,445 | 0.01% | 606,199 |
| 2014-08-08 | 2014-08-06 | 3.970 | 162,694 | +945 | 0.01% | 645,895 |
| 2014-08-07 | 2014-08-05 | 3.950 | 161,749 | +4,500 | 0.01% | 638,909 |
| 2014-08-05 | 2014-08-01 | 4.130 | 157,249 | -34,170 | 0.01% | 649,438 |
| 2014-08-04 | 2014-07-31 | 4.130 | 191,419 | -564,000 | 0.01% | 790,560 |
| 2014-08-01 | 2014-07-30 | 4.100 | 755,419 | -1,979,830 | 0.05% | 3,097,218 |
| 2014-07-31 | 2014-07-29 | 3.840 | 2,735,249 | +2,574,366 | 0.18% | 10,503,356 |
| 2014-07-29 | 2014-07-25 | 3.850 | 160,883 | -92,000 | 0.01% | 619,400 |
| 2014-07-28 | 2014-07-24 | 3.890 | 252,883 | -38,000 | 0.02% | 983,715 |
| 2014-07-25 | 2014-07-23 | 3.970 | 290,883 | +122,000 | 0.02% | 1,154,806 |
| 2014-07-23 | 2014-07-21 | 3.820 | 168,883 | -104,000 | 0.01% | 645,133 |
| 2014-07-22 | 2014-07-18 | 3.920 | 272,883 | +104,000 | 0.02% | 1,069,701 |
| 2014-07-21 | 2014-07-17 | 4.010 | 168,883 | -14,000 | 0.01% | 677,221 |
| 2014-07-18 | 2014-07-16 | 4.070 | 182,883 | -430,840 | 0.01% | 744,334 |
| 2014-07-17 | 2014-07-15 | 4.100 | 613,723 | +352,840 | 0.04% | 2,516,264 |
| 2014-07-16 | 2014-07-14 | 4.090 | 260,883 | -68,131 | 0.02% | 1,067,011 |
| 2014-07-15 | 2014-07-11 | 4.080 | 329,014 | +20,000 | 0.02% | 1,342,377 |
| 2014-07-14 | 2014-07-10 | 4.140 | 309,014 | +38,000 | 0.02% | 1,279,318 |
| 2014-07-10 | 2014-07-08 | 4.280 | 271,014 | +24,000 | 0.02% | 1,159,940 |
| 2014-07-09 | 2014-07-07 | 4.310 | 247,014 | +54,000 | 0.02% | 1,064,630 |
| 2014-07-08 | 2014-07-04 | 4.220 | 193,014 | -116,920 | 0.01% | 814,519 |
| 2014-07-07 | 2014-07-03 | 4.280 | 309,934 | -37,216 | 0.02% | 1,326,518 |
| 2014-07-04 | 2014-07-02 | 4.220 | 347,150 | +99,719 | 0.02% | 1,464,973 |
| 2014-07-03 | 2014-06-30 | 4.080 | 247,431 | -81,000 | 0.02% | 1,009,518 |
| 2014-07-02 | 2014-06-27 | 4.080 | 328,431 | -148,072 | 0.02% | 1,339,998 |
| 2014-06-30 | 2014-06-26 | 4.200 | 476,503 | +132,000 | 0.03% | 2,001,313 |
| 2014-06-27 | 2014-06-25 | 4.280 | 344,503 | -16,000 | 0.02% | 1,474,473 |
| 2014-06-26 | 2014-06-24 | 4.350 | 360,503 | +104,703 | 0.02% | 1,568,188 |
| 2014-06-25 | 2014-06-23 | 4.630 | 255,800 | -14,000 | 0.02% | 1,184,354 |
| 2014-06-24 | 2014-06-20 | 4.650 | 269,800 | +14,000 | 0.02% | 1,254,570 |
| 2014-06-18 | 2014-06-16 | 4.730 | 255,800 | +16,622 | 0.02% | 1,209,934 |
| 2014-06-17 | 2014-06-13 | 4.710 | 239,178 | -41,405 | 0.02% | 1,126,528 |
| 2014-06-16 | 2014-06-12 | 4.660 | 280,583 | -80,000 | 0.02% | 1,307,517 |
| 2014-06-13 | 2014-06-11 | 4.550 | 360,583 | -140,000 | 0.02% | 1,640,653 |
| 2014-06-12 | 2014-06-10 | 4.715 | 500,583 | +136,000 | 0.03% | 2,360,195 |
| 2014-06-11 | 2014-06-09 | 4.725 | 364,583 | +54,330 | 0.02% | 1,722,667 |
| 2014-06-10 | 2014-06-06 | 4.897 | 310,253 | +23,669 | 0.02% | 1,519,435 |
| 2014-06-09 | 2014-06-05 | 4.857 | 286,584 | +45,367 | 0.02% | 1,391,895 |
| 2014-06-05 | 2014-06-03 | 4.887 | 241,217 | -3,945 | 0.02% | 1,178,892 |
| 2014-06-04 | 2014-05-30 | 4.786 | 245,162 | -3,828,156 | 0.02% | 1,173,313 |
| 2014-06-03 | 2014-05-29 | 4.735 | 4,073,318 | -92,706 | 0.27% | 19,287,862 |
| 2014-05-30 | 2014-05-28 | 4.735 | 4,166,024 | +55,229 | 0.28% | 19,726,841 |
| 2014-05-29 | 2014-05-27 | 4.603 | 4,110,795 | +3,948,891 | 0.27% | 18,923,461 |
| 2014-05-28 | 2014-05-26 | 4.644 | 161,904 | -74,954 | 0.01% | 751,869 |
| 2014-05-27 | 2014-05-23 | 4.593 | 236,858 | -15,779 | 0.02% | 1,087,941 |
| 2014-05-26 | 2014-05-22 | 4.532 | 252,637 | +86,789 | 0.02% | 1,145,047 |
| 2014-05-23 | 2014-05-21 | 4.350 | 165,848 | +29,587 | 0.01% | 721,417 |
| 2014-05-22 | 2014-05-20 | 4.401 | 136,261 | -15,915 | 0.01% | 599,626 |
| 2014-05-21 | 2014-05-19 | 4.370 | 152,176 | +11,835 | 0.01% | 665,032 |
| 2014-05-19 | 2014-05-15 | 4.492 | 140,341 | +29,172 | 0.01% | 630,387 |
| 2014-05-16 | 2014-05-14 | 4.330 | 111,169 | -81,739 | 0.01% | 481,316 |
| 2014-05-15 | 2014-05-13 | 4.390 | 192,908 | -78,535 | 0.01% | 846,949 |
| 2014-05-14 | 2014-05-12 | 4.228 | 271,443 | +150,816 | 0.02% | 1,147,714 |
| 2014-05-13 | 2014-05-09 | 4.086 | 120,627 | -104,579 | 0.01% | 492,911 |
| 2014-05-12 | 2014-05-08 | 4.056 | 225,206 | +72,981 | 0.01% | 913,395 |
| 2014-05-09 | 2014-05-07 | 4.127 | 152,225 | -61,146 | 0.01% | 628,202 |
| 2014-05-08 | 2014-05-05 | 4.259 | 213,371 | -15,780 | 0.01% | 908,665 |
| 2014-05-05 | 2014-04-30 | 4.269 | 229,151 | +140,618 | 0.02% | 978,189 |
| 2014-05-02 | 2014-04-29 | 4.107 | 88,533 | -76,833 | 0.01% | 363,563 |
| 2014-04-30 | 2014-04-28 | 4.319 | 165,366 | -45,516 | 0.01% | 714,290 |
| 2014-04-29 | 2014-04-25 | 4.603 | 210,882 | +160,448 | 0.01% | 970,765 |
| 2014-04-28 | 2014-04-24 | 4.796 | 50,434 | -468,152 | 0.00% | 241,882 |
| 2014-04-25 | 2014-04-23 | 4.796 | 518,586 | -37,348 | 0.03% | 2,487,143 |
| 2014-04-24 | 2014-04-22 | 4.563 | 555,934 | +389,840 | 0.04% | 2,536,616 |
| 2014-04-23 | 2014-04-17 | 4.218 | 166,094 | -175,164 | 0.01% | 700,594 |
| 2014-04-22 | 2014-04-16 | 4.056 | 341,258 | +216,972 | 0.02% | 1,384,082 |
| 2014-04-17 | 2014-04-15 | 3.975 | 124,286 | +112,136 | 0.01% | 494,000 |
| 2014-04-16 | 2014-04-14 | 4.036 | 12,150 | -84,501 | 0.00% | 49,032 |
| 2014-04-15 | 2014-04-11 | 4.177 | 96,651 | +78,868 | 0.01% | 403,759 |
| 2014-04-14 | 2014-04-10 | 4.360 | 17,783 | -120,290 | 0.00% | 77,534 |
| 2014-04-11 | 2014-04-09 | 4.269 | 138,073 | -194,959 | 0.01% | 589,399 |
| 2014-04-10 | 2014-04-08 | 4.107 | 333,032 | +242,298 | 0.02% | 1,367,603 |
| 2014-04-09 | 2014-04-07 | 4.046 | 90,734 | -244,586 | 0.01% | 367,081 |
| 2014-04-08 | 2014-04-04 | 4.309 | 335,320 | +86,788 | 0.02% | 1,444,998 |
| 2014-04-07 | 2014-04-03 | 4.401 | 248,532 | +205,138 | 0.02% | 1,093,682 |
| 2014-04-04 | 2014-04-02 | 4.198 | 43,394 | -213,028 | 0.00% | 182,158 |
| 2014-04-03 | 2014-04-01 | 4.025 | 256,422 | -51,639 | 0.02% | 1,032,202 |
| 2014-04-02 | 2014-03-31 | 3.883 | 308,061 | +59,174 | 0.02% | 1,196,339 |
| 2014-04-01 | 2014-03-28 | 3.762 | 248,887 | -311,295 | 0.02% | 936,257 |
| 2014-03-31 | 2014-03-27 | 3.579 | 560,182 | +317,568 | 0.04% | 2,005,039 |
| 2014-03-28 | 2014-03-26 | 4.015 | 242,614 | +94,679 | 0.02% | 974,159 |
| 2014-03-27 | 2014-03-25 | 3.914 | 147,935 | +43,394 | 0.01% | 578,998 |
| 2014-03-26 | 2014-03-24 | 4.157 | 104,541 | -57,202 | 0.01% | 434,600 |
| 2014-03-25 | 2014-03-21 | 4.228 | 161,743 | -251,490 | 0.01% | 683,881 |
| 2014-03-24 | 2014-03-20 | 4.228 | 413,233 | +71,009 | 0.03% | 1,747,229 |
| 2014-03-21 | 2014-03-19 | 4.188 | 342,224 | -31,560 | 0.02% | 1,433,110 |
| 2014-03-20 | 2014-03-18 | 4.259 | 373,784 | +80,872 | 0.02% | 1,591,801 |
| 2014-03-19 | 2014-03-17 | 4.248 | 292,912 | -59,174 | 0.02% | 1,244,429 |
| 2014-03-18 | 2014-03-14 | 4.340 | 352,086 | -33,532 | 0.02% | 1,527,958 |
| 2014-03-17 | 2014-03-13 | 4.441 | 385,618 | -11,835 | 0.03% | 1,712,578 |
| 2014-03-14 | 2014-03-12 | 4.319 | 397,453 | +29,646 | 0.03% | 1,716,779 |
| 2014-03-13 | 2014-03-11 | 4.370 | 367,807 | -59 | 0.02% | 1,607,371 |
| 2014-03-12 | 2014-03-10 | 4.421 | 367,866 | +76,926 | 0.02% | 1,626,279 |
| 2014-03-11 | 2014-03-07 | 4.684 | 290,940 | -813,290 | 0.02% | 1,362,901 |
| 2014-03-10 | 2014-03-06 | 4.654 | 1,104,230 | +477,970 | 0.07% | 5,139,148 |
| 2014-03-07 | 2014-03-05 | 4.319 | 626,260 | +67,064 | 0.04% | 2,705,099 |
| 2014-03-06 | 2014-03-04 | 4.350 | 559,196 | +11,835 | 0.04% | 2,432,429 |
| 2014-03-05 | 2014-03-03 | 4.482 | 547,361 | +207,109 | 0.04% | 2,453,099 |
| 2014-03-04 | 2014-02-28 | 4.543 | 340,252 | -253,403 | 0.02% | 1,545,602 |
| 2014-03-03 | 2014-02-27 | 4.401 | 593,655 | +167,660 | 0.04% | 2,612,419 |
| 2014-02-28 | 2014-02-26 | 4.431 | 425,995 | +180,422 | 0.03% | 1,887,578 |
| 2014-02-27 | 2014-02-25 | 4.431 | 245,573 | +23,433 | 0.02% | 1,088,130 |
| 2014-02-26 | 2014-02-24 | 4.390 | 222,140 | -1,736 | 0.01% | 975,290 |
| 2014-02-25 | 2014-02-21 | 4.472 | 223,876 | -26,036 | 0.01% | 1,001,071 |
| 2014-02-24 | 2014-02-20 | 4.725 | 249,912 | -331,968 | 0.02% | 1,180,842 |
| 2014-02-21 | 2014-02-19 | 4.624 | 581,880 | +112,431 | 0.04% | 2,690,402 |
| 2014-02-20 | 2014-02-18 | 4.664 | 469,449 | +331,376 | 0.03% | 2,189,602 |
| 2014-02-19 | 2014-02-17 | 4.816 | 138,073 | +5,917 | 0.01% | 664,999 |
| 2014-02-18 | 2014-02-14 | 4.776 | 132,156 | -1,030,120 | 0.01% | 631,141 |
| 2014-02-17 | 2014-02-13 | 4.492 | 1,162,276 | +809,992 | 0.08% | 5,220,738 |
| 2014-02-14 | 2014-02-12 | 4.482 | 352,284 | -162,531 | 0.02% | 1,578,825 |
| 2014-02-13 | 2014-02-11 | 5.232 | 514,815 | -849 | 0.03% | 2,693,517 |
| 2014-02-12 | 2014-02-10 | 5.354 | 515,664 | +91,582 | 0.03% | 2,760,703 |
| 2014-02-11 | 2014-02-07 | 5.262 | 424,082 | -23,669 | 0.03% | 2,231,701 |
| 2014-02-10 | 2014-02-06 | 5.313 | 447,751 | +9,862 | 0.03% | 2,378,958 |
| 2014-02-07 | 2014-02-05 | 5.323 | 437,889 | -53,257 | 0.03% | 2,331,000 |
| 2014-02-06 | 2014-02-04 | 5.354 | 491,146 | -26,222 | 0.03% | 2,629,441 |
| 2014-02-05 | 2014-01-30 | 5.384 | 517,368 | -125,232 | 0.03% | 2,785,563 |
| 2014-02-04 | 2014-01-28 | 5.181 | 642,600 | -15,070 | 0.04% | 3,329,512 |
| 2014-01-29 | 2014-01-27 | 5.171 | 657,670 | +46,629 | 0.04% | 3,400,925 |
| 2014-01-28 | 2014-01-24 | 5.384 | 611,041 | -26,656 | 0.04% | 3,289,908 |
| 2014-01-27 | 2014-01-23 | 5.435 | 637,697 | +19,713 | 0.04% | 3,465,757 |
| 2014-01-24 | 2014-01-22 | 5.475 | 617,984 | -27,614 | 0.04% | 3,383,685 |
| 2014-01-23 | 2014-01-21 | 5.496 | 645,598 | +10,888 | 0.04% | 3,547,973 |
| 2014-01-22 | 2014-01-20 | 5.597 | 634,710 | -92,707 | 0.04% | 3,552,494 |
| 2014-01-21 | 2014-01-17 | 5.780 | 727,417 | +169,938 | 0.05% | 4,204,140 |
| 2014-01-20 | 2014-01-16 | 5.810 | 557,479 | +7,810 | 0.04% | 3,238,934 |
| 2014-01-17 | 2014-01-15 | 5.465 | 549,669 | +9,211 | 0.04% | 3,004,062 |
| 2014-01-16 | 2014-01-14 | 5.425 | 540,458 | -13,866 | 0.04% | 2,931,802 |
| 2014-01-15 | 2014-01-13 | 5.323 | 554,324 | +319,264 | 0.04% | 2,950,814 |
| 2014-01-14 | 2014-01-10 | 5.009 | 235,060 | -303,760 | 0.02% | 1,177,401 |
| 2014-01-13 | 2014-01-09 | 5.009 | 538,820 | -82,509 | 0.04% | 2,698,917 |
| 2014-01-10 | 2014-01-08 | 4.624 | 621,329 | -25,642 | 0.04% | 2,872,800 |
| 2014-01-09 | 2014-01-07 | 4.593 | 646,971 | +5,917 | 0.04% | 2,971,679 |
| 2014-01-08 | 2014-01-06 | 4.654 | 641,054 | +511,246 | 0.04% | 2,983,501 |
| 2014-01-07 | 2014-01-03 | 4.553 | 129,808 | +31,184 | 0.01% | 590,972 |
| 2014-01-06 | 2014-01-02 | 4.603 | 98,624 | -8,725 | 0.01% | 454,002 |
| 2014-01-03 | 2013-12-31 | 4.674 | 107,349 | -37,332 | 0.01% | 501,785 |
| 2014-01-02 | 2013-12-27 | 4.826 | 144,681 | +19,725 | 0.01% | 698,292 |
| 2013-12-30 | 2013-12-24 | 4.837 | 124,956 | -134,306 | 0.01% | 604,358 |
| 2013-12-27 | 2013-12-20 | 4.867 | 259,262 | +3,945 | 0.02% | 1,261,825 |
| 2013-12-23 | 2013-12-19 | 5.019 | 255,317 | +119,216 | 0.02% | 1,281,456 |
| 2013-12-19 | 2013-12-17 | 5.131 | 136,101 | +7,890 | 0.01% | 698,282 |
| 2013-12-16 | 2013-12-12 | 5.009 | 128,211 | -120,321 | 0.01% | 642,201 |
| 2013-12-13 | 2013-12-11 | 5.049 | 248,532 | -92,706 | 0.02% | 1,254,962 |
| 2013-12-12 | 2013-12-10 | 5.019 | 341,238 | -13,807 | 0.02% | 1,712,701 |
| 2013-12-11 | 2013-12-09 | 4.958 | 355,045 | +74,954 | 0.02% | 1,760,399 |
| 2013-12-10 | 2013-12-06 | 5.049 | 280,091 | -7,081 | 0.02% | 1,414,319 |
| 2013-12-09 | 2013-12-05 | 5.232 | 287,172 | -13,941 | 0.02% | 1,502,487 |
| 2013-12-06 | 2013-12-04 | 5.070 | 301,113 | +98,624 | 0.02% | 1,526,576 |
| 2013-12-05 | 2013-12-03 | 5.141 | 202,489 | -446,928 | 0.01% | 1,040,946 |
| 2013-12-04 | 2013-12-02 | 5.323 | 649,417 | +416,192 | 0.04% | 3,457,020 |
| 2013-12-03 | 2013-11-29 | 5.415 | 233,225 | +55,702 | 0.02% | 1,262,802 |
| 2013-12-02 | 2013-11-28 | 5.242 | 177,523 | +21,698 | 0.01% | 930,602 |
| 2013-11-29 | 2013-11-27 | 5.262 | 155,825 | +7,890 | 0.01% | 820,018 |
| 2013-11-28 | 2013-11-26 | 5.333 | 147,935 | -5,048 | 0.01% | 788,997 |
| 2013-11-27 | 2013-11-25 | 5.313 | 152,983 | -124,266 | 0.01% | 812,818 |
| 2013-11-26 | 2013-11-22 | 5.313 | 277,249 | +104,541 | 0.02% | 1,473,059 |
| 2013-11-25 | 2013-11-21 | 5.202 | 172,708 | +2,503 | 0.01% | 898,357 |
| 2013-11-22 | 2013-11-20 | 5.283 | 170,205 | -21,125 | 0.01% | 899,143 |
| 2013-11-21 | 2013-11-19 | 5.273 | 191,330 | +27,615 | 0.01% | 1,008,801 |
| 2013-11-20 | 2013-11-18 | 5.313 | 163,715 | -45,367 | 0.01% | 869,839 |
| 2013-11-19 | 2013-11-15 | 5.070 | 209,082 | +23,670 | 0.01% | 1,059,999 |
| 2013-11-18 | 2013-11-14 | 4.715 | 185,412 | +37,477 | 0.01% | 874,198 |
| 2013-11-15 | 2013-11-13 | 4.421 | 147,935 | -15,815 | 0.01% | 653,998 |
| 2013-11-14 | 2013-11-12 | 4.502 | 163,750 | -467,915 | 0.01% | 737,196 |
| 2013-11-13 | 2013-11-11 | 4.319 | 631,665 | +37,477 | 0.04% | 2,728,446 |
| 2013-11-12 | 2013-11-08 | 4.259 | 594,188 | +445,779 | 0.04% | 2,530,417 |
| 2013-11-11 | 2013-11-07 | 4.188 | 148,409 | -54,756 | 0.01% | 621,483 |
| 2013-11-08 | 2013-11-06 | 4.279 | 203,165 | -15,780 | 0.01% | 869,321 |
| 2013-11-07 | 2013-11-05 | 4.360 | 218,945 | -51,284 | 0.01% | 954,602 |
| 2013-11-06 | 2013-11-04 | 4.360 | 270,229 | +106,514 | 0.02% | 1,178,201 |
| 2013-11-05 | 2013-11-01 | 4.330 | 163,715 | +15,780 | 0.01% | 708,819 |
| 2013-11-04 | 2013-10-31 | 4.330 | 147,935 | -21,855 | 0.01% | 640,498 |
| 2013-11-01 | 2013-10-30 | 4.461 | 169,790 | -90,576 | 0.01% | 757,502 |
| 2013-10-31 | 2013-10-29 | 4.015 | 260,366 | -183,440 | 0.02% | 1,045,438 |
| 2013-10-30 | 2013-10-28 | 4.167 | 443,806 | +345,182 | 0.03% | 1,849,498 |
| 2013-10-29 | 2013-10-25 | 4.370 | 98,624 | -230,779 | 0.01% | 431,002 |
| 2013-10-28 | 2013-10-24 | 4.472 | 329,403 | +218,945 | 0.02% | 1,472,940 |
| 2013-10-25 | 2013-10-23 | 4.401 | 110,458 | -31,560 | 0.01% | 486,078 |
| 2013-10-24 | 2013-10-22 | 4.461 | 142,018 | +43,394 | 0.01% | 633,600 |
| 2013-10-22 | 2013-10-18 | 4.411 | 98,624 | -27,614 | 0.01% | 435,002 |
| 2013-10-21 | 2013-10-17 | 4.380 | 126,238 | +27,614 | 0.01% | 552,959 |
| 2013-10-16 | 2013-10-11 | 3.944 | 98,624 | -67,064 | 0.01% | 389,001 |
| 2013-10-15 | 2013-10-10 | 3.863 | 165,688 | +41,422 | 0.01% | 640,081 |
| 2013-10-11 | 2013-10-09 | 3.721 | 124,266 | -29,587 | 0.01% | 462,421 |
| 2013-10-10 | 2013-10-08 | 3.863 | 153,853 | +153,853 | 0.01% | 594,360 |
| 2013-10-09 | 2013-10-07 | 3.823 | 0 | -33,532 | ||
| 2013-10-08 | 2013-10-04 | 3.975 | 33,532 | +33,532 | 0.00% | 133,280 |
| 2013-10-04 | 2013-10-02 | 4.015 | 0 | -65,092 | ||
| 2013-10-03 | 2013-09-30 | 3.975 | 65,092 | +65,092 | 0.00% | 258,722 |
| 2013-09-26 | 2013-09-24 | 4.005 | 0 | -76,926 | ||
| 2013-09-25 | 2013-09-23 | 3.975 | 76,926 | +76,926 | 0.01% | 305,758 |
| 2013-09-24 | 2013-09-19 | 3.924 | 0 | -7,890 | ||
| 2013-09-23 | 2013-09-18 | 3.782 | 7,890 | +7,890 | 0.00% | 29,840 |
| 2013-09-18 | 2013-09-16 | 3.772 | 0 | -5,170 | ||
| 2013-09-17 | 2013-09-13 | 3.792 | 5,170 | -5,412 | 0.00% | 19,606 |
| 2013-09-16 | 2013-09-12 | 3.701 | 10,582 | +3,945 | 0.00% | 39,163 |
| 2013-09-13 | 2013-09-11 | 3.650 | 6,637 | -378,311 | 0.00% | 24,227 |
| 2013-09-12 | 2013-09-10 | 3.671 | 384,948 | +384,632 | 0.03% | 1,412,959 |
| 2013-09-10 | 2013-09-06 | 3.843 | 316 | -6,903 | 0.00% | 1,214 |
| 2013-09-09 | 2013-09-05 | 3.853 | 7,219 | +7,219 | 0.00% | 27,815 |
| 2013-09-06 | 2013-09-04 | 3.853 | 0 | -7,870 | ||
| 2013-09-05 | 2013-09-03 | 4.015 | 7,870 | +7,870 | 0.00% | 31,600 |
| 2013-09-03 | 2013-08-30 | 4.117 | 0 | -100,300 | ||
| 2013-09-02 | 2013-08-29 | 4.259 | 100,300 | +5,621 | 0.01% | 427,139 |
| 2013-08-30 | 2013-08-28 | 3.954 | 94,679 | +94,679 | 0.01% | 374,401 |
| 2013-08-28 | 2013-08-26 | 3.995 | 0 | -78,899 | ||
| 2013-08-27 | 2013-08-23 | 4.117 | 78,899 | -7,890 | 0.01% | 324,800 |
| 2013-08-26 | 2013-08-22 | 4.137 | 86,789 | -128,211 | 0.01% | 359,041 |
| 2013-08-23 | 2013-08-21 | 4.167 | 215,000 | +215,000 | 0.01% | 895,982 |
| 2013-08-22 | 2013-08-20 | 4.198 | 0 | -43,394 | ||
| 2013-08-21 | 2013-08-19 | 4.309 | 43,394 | +29,587 | 0.00% | 186,998 |
| 2013-08-20 | 2013-08-16 | 4.279 | 13,807 | -104,541 | 0.00% | 59,079 |
| 2013-08-19 | 2013-08-15 | 4.401 | 118,348 | +90,738 | 0.01% | 520,798 |
| 2013-08-16 | 2013-08-13 | 4.644 | 27,610 | -23,669 | 0.00% | 128,219 |
| 2013-08-15 | 2013-08-12 | 4.461 | 51,279 | -72,982 | 0.00% | 228,776 |
| 2013-08-13 | 2013-08-09 | 4.563 | 124,261 | +67,064 | 0.01% | 566,978 |
| 2013-08-12 | 2013-08-08 | 4.482 | 57,197 | -106,513 | 0.00% | 256,339 |
| 2013-08-09 | 2013-08-07 | 4.543 | 163,710 | -23,670 | 0.01% | 743,656 |
| 2013-08-08 | 2013-08-06 | 4.573 | 187,380 | +102,569 | 0.01% | 856,877 |
| 2013-08-07 | 2013-08-05 | 4.644 | 84,811 | -108,486 | 0.01% | 393,855 |
| 2013-08-06 | 2013-08-02 | 4.695 | 193,297 | +92,706 | 0.01% | 907,455 |
| 2013-08-05 | 2013-08-01 | 4.573 | 100,591 | -49,312 | 0.01% | 459,997 |
| 2013-08-02 | 2013-07-31 | 4.674 | 149,903 | -71,009 | 0.01% | 700,697 |
| 2013-08-01 | 2013-07-30 | 4.684 | 220,912 | +112,431 | 0.01% | 1,034,857 |
| 2013-07-31 | 2013-07-29 | 4.674 | 108,481 | -31,560 | 0.01% | 507,077 |
| 2013-07-30 | 2013-07-26 | 4.776 | 140,041 | +7,890 | 0.01% | 668,798 |
| 2013-07-29 | 2013-07-25 | 4.796 | 132,151 | -5 | 0.01% | 633,797 |
| 2013-07-26 | 2013-07-24 | 4.806 | 132,156 | -90,655 | 0.01% | 635,161 |
| 2013-07-25 | 2013-07-23 | 4.735 | 222,811 | +175,472 | 0.01% | 1,055,048 |
| 2013-07-24 | 2013-07-22 | 4.401 | 47,339 | +47,339 | 0.00% | 208,318 |
| 2013-07-23 | 2013-07-19 | 4.573 | 0 | -216,972 | ||
| 2013-07-22 | 2013-07-18 | 4.715 | 216,972 | +216,972 | 0.01% | 1,023,000 |
| 2013-07-19 | 2013-07-17 | 4.644 | 0 | -7,929 | ||
| 2013-07-18 | 2013-07-16 | 4.806 | 7,929 | -49,273 | 0.00% | 38,108 |
| 2013-07-17 | 2013-07-15 | 4.806 | 57,202 | -3,945 | 0.00% | 274,921 |
| 2013-07-16 | 2013-07-12 | 4.948 | 61,147 | +18,449 | 0.00% | 302,562 |
| 2013-07-15 | 2013-07-11 | 5.019 | 42,698 | -46,517 | 0.00% | 214,305 |
| 2013-07-12 | 2013-07-10 | 4.857 | 89,215 | +33,413 | 0.01% | 433,304 |
| 2013-07-11 | 2013-07-09 | 4.847 | 55,802 | -1,536,103 | 0.00% | 270,456 |
| 2013-07-10 | 2013-07-08 | 4.897 | 1,591,905 | -283,922 | 0.11% | 7,796,204 |
| 2013-07-09 | 2013-07-05 | 4.837 | 1,875,827 | +61,147 | 0.12% | 9,072,564 |
| 2013-07-08 | 2013-07-04 | 4.766 | 1,814,680 | -173,578 | 0.12% | 8,648,023 |
| 2013-07-05 | 2013-07-03 | 4.766 | 1,988,258 | -1,619,395 | 0.13% | 9,475,224 |
| 2013-07-04 | 2013-07-02 | 4.968 | 3,607,653 | +2,266,371 | 0.24% | 17,924,198 |
| 2013-07-03 | 2013-06-28 | 4.786 | 1,341,282 | +92,707 | 0.09% | 6,419,201 |
| 2013-07-02 | 2013-06-27 | 4.624 | 1,248,575 | -297,844 | 0.08% | 5,772,958 |
| 2013-06-28 | 2013-06-26 | 4.613 | 1,546,419 | +293,899 | 0.10% | 7,134,400 |
| 2013-06-27 | 2013-06-25 | 4.299 | 1,252,520 | -506,926 | 0.08% | 5,384,798 |
| 2013-06-26 | 2013-06-24 | 4.502 | 1,759,446 | -53,257 | 0.12% | 7,920,960 |
| 2013-06-25 | 2013-06-21 | 4.755 | 1,812,703 | +31,560 | 0.12% | 8,620,221 |
| 2013-06-24 | 2013-06-20 | 4.684 | 1,781,143 | -98,624 | 0.12% | 8,343,719 |
| 2013-06-21 | 2013-06-19 | 4.958 | 1,879,767 | -579,907 | 0.12% | 9,320,341 |
| 2013-06-20 | 2013-06-18 | 5.131 | 2,459,674 | -78,899 | 0.16% | 12,619,640 |
| 2013-06-19 | 2013-06-17 | 4.968 | 2,538,573 | +94,679 | 0.17% | 12,612,600 |
| 2013-06-18 | 2013-06-14 | 4.755 | 2,443,894 | +197,247 | 0.16% | 11,621,819 |
| 2013-06-17 | 2013-06-13 | 4.634 | 2,246,647 | +159,770 | 0.15% | 10,410,461 |
| 2013-06-14 | 2013-06-11 | 4.472 | 2,086,877 | +23,670 | 0.14% | 9,331,562 |
| 2013-06-13 | 2013-06-10 | 4.664 | 2,063,207 | +370,825 | 0.14% | 9,623,201 |
| 2013-06-10 | 2013-06-06 | 4.825 | 1,692,382 | -23,574 | 0.11% | 8,166,426 |
| 2013-06-07 | 2013-06-05 | 5.112 | 1,715,956 | +40,996 | 0.12% | 8,772,421 |
| 2013-06-06 | 2013-06-04 | 5.051 | 1,674,960 | +1,577,352 | 0.11% | 8,459,878 |
| 2013-06-05 | 2013-06-03 | 5.123 | 97,608 | -76,135 | 0.01% | 499,998 |
| 2013-06-04 | 2013-05-31 | 5.194 | 173,743 | -1,001,462 | 0.01% | 902,460 |
| 2013-06-03 | 2013-05-30 | 5.020 | 1,175,205 | -39,044 | 0.08% | 5,899,599 |
| 2013-05-31 | 2013-05-29 | 5.102 | 1,214,249 | -169,838 | 0.08% | 6,195,122 |
| 2013-05-30 | 2013-05-28 | 5.184 | 1,384,087 | +13,665 | 0.09% | 7,175,079 |
| 2013-05-29 | 2013-05-27 | 5.307 | 1,370,422 | -1,598,826 | 0.09% | 7,272,719 |
| 2013-05-28 | 2013-05-24 | 4.774 | 2,969,248 | +21,474 | 0.20% | 14,175,720 |
| 2013-05-27 | 2013-05-23 | 4.743 | 2,947,774 | -547,583 | 0.20% | 13,982,600 |
| 2013-05-24 | 2013-05-22 | 4.846 | 3,495,357 | -1,856,512 | 0.23% | 16,938,129 |
| 2013-05-23 | 2013-05-21 | 4.979 | 5,351,869 | +253,782 | 0.36% | 26,647,379 |
| 2013-05-22 | 2013-05-20 | 4.836 | 5,098,087 | +163,982 | 0.34% | 24,652,558 |
| 2013-05-21 | 2013-05-16 | 5.030 | 4,934,105 | +181,551 | 0.33% | 24,820,049 |
| 2013-05-20 | 2013-05-15 | 5.112 | 4,752,554 | +505,612 | 0.32% | 24,296,312 |
| 2013-05-16 | 2013-05-14 | 5.020 | 4,246,942 | +218,643 | 0.29% | 21,319,900 |
| 2013-05-15 | 2013-05-13 | 4.969 | 4,028,299 | -222,547 | 0.27% | 20,015,949 |
| 2013-05-14 | 2013-05-10 | 4.959 | 4,250,846 | -540,751 | 0.29% | 21,078,198 |
| 2013-05-13 | 2013-05-09 | 4.672 | 4,791,597 | +140,556 | 0.32% | 22,385,040 |
| 2013-05-10 | 2013-05-08 | 4.518 | 4,651,041 | -495,851 | 0.31% | 21,013,651 |
| 2013-05-09 | 2013-05-07 | 4.713 | 5,146,892 | +661,785 | 0.35% | 24,255,802 |
| 2013-05-08 | 2013-05-06 | 4.221 | 4,485,107 | -845,288 | 0.30% | 18,931,402 |
| 2013-05-07 | 2013-05-03 | 4.200 | 5,330,395 | +142,508 | 0.36% | 22,390,098 |
| 2013-05-06 | 2013-05-02 | 4.037 | 5,187,887 | +1,142,018 | 0.35% | 20,941,100 |
| 2013-05-03 | 2013-04-30 | 3.873 | 4,045,869 | +304,539 | 0.27% | 15,668,101 |
| 2013-05-02 | 2013-04-29 | 3.801 | 3,741,330 | +253,781 | 0.25% | 14,220,428 |
| 2013-04-30 | 2013-04-26 | 3.842 | 3,487,549 | -11,713 | 0.23% | 13,398,752 |
| 2013-04-29 | 2013-04-25 | 3.791 | 3,499,262 | +13,666 | 0.23% | 13,264,502 |
| 2013-04-26 | 2013-04-24 | 3.914 | 3,485,596 | -74,183 | 0.23% | 13,641,218 |
| 2013-04-25 | 2013-04-23 | 3.914 | 3,559,779 | -80,039 | 0.24% | 13,931,541 |
| 2013-04-24 | 2013-04-22 | 3.616 | 3,639,818 | -56,613 | 0.24% | 13,163,371 |
| 2013-04-23 | 2013-04-19 | 3.596 | 3,696,431 | +197,169 | 0.25% | 13,292,372 |
| 2013-04-22 | 2013-04-18 | 3.535 | 3,499,262 | -31,234 | 0.23% | 12,368,251 |
| 2013-04-19 | 2013-04-17 | 3.606 | 3,530,496 | -224,500 | 0.24% | 12,731,839 |
| 2013-04-18 | 2013-04-16 | 3.647 | 3,754,996 | +224,500 | 0.25% | 13,695,321 |
| 2013-04-17 | 2013-04-15 | 3.678 | 3,530,496 | -25,378 | 0.24% | 12,985,029 |
| 2013-04-16 | 2013-04-12 | 3.821 | 3,555,874 | +13,665 | 0.24% | 13,588,388 |
| 2013-04-15 | 2013-04-11 | 3.770 | 3,542,209 | -581,746 | 0.24% | 13,354,719 |
| 2013-04-12 | 2013-04-10 | 3.760 | 4,123,955 | -314,300 | 0.28% | 15,505,748 |
| 2013-04-11 | 2013-04-09 | 3.340 | 4,438,255 | +753,537 | 0.30% | 14,823,222 |
| 2013-04-10 | 2013-04-08 | 3.002 | 3,684,718 | +534,895 | 0.25% | 11,060,751 |
| 2013-04-09 | 2013-04-05 | 3.186 | 3,149,823 | -778,916 | 0.21% | 10,035,969 |
| 2013-04-08 | 2013-04-03 | 3.514 | 3,928,739 | -372,864 | 0.26% | 13,805,751 |
| 2013-04-05 | 2013-04-02 | 3.616 | 4,301,603 | +54,661 | 0.29% | 15,556,711 |
| 2013-04-03 | 2013-03-28 | 3.729 | 4,246,942 | -195,217 | 0.29% | 15,837,640 |
| 2013-04-02 | 2013-03-27 | 3.883 | 4,442,159 | +242,069 | 0.30% | 17,248,291 |
| 2013-03-28 | 2013-03-26 | 3.934 | 4,200,090 | +7,809 | 0.28% | 16,523,520 |
| 2013-03-27 | 2013-03-25 | 4.118 | 4,192,281 | -13,665 | 0.28% | 17,265,899 |
| 2013-03-26 | 2013-03-22 | 3.996 | 4,205,946 | -201,074 | 0.28% | 16,805,098 |
| 2013-03-25 | 2013-03-21 | 3.944 | 4,407,020 | -109,321 | 0.30% | 17,382,751 |
| 2013-03-22 | 2013-03-20 | 3.934 | 4,516,341 | +97,595 | 0.30% | 17,767,679 |
| 2013-03-21 | 2013-03-19 | 3.688 | 4,418,746 | +1,005,366 | 0.30% | 16,297,249 |
| 2013-03-19 | 2013-03-15 | 3.760 | 3,413,380 | -1,169,335 | 0.23% | 12,834,042 |
| 2013-03-18 | 2013-03-14 | 3.729 | 4,582,715 | -251,830 | 0.31% | 17,089,800 |
| 2013-03-15 | 2013-03-13 | 3.606 | 4,834,545 | +249,878 | 0.32% | 17,434,561 |
| 2013-03-14 | 2013-03-12 | 3.494 | 4,584,667 | -390,434 | 0.31% | 16,016,770 |
| 2013-03-13 | 2013-03-11 | 3.688 | 4,975,101 | -374,816 | 0.33% | 18,349,201 |
| 2013-03-08 | 2013-03-06 | 4.047 | 5,349,917 | -152,269 | 0.36% | 21,649,950 |
| 2013-03-07 | 2013-03-05 | 4.067 | 5,502,186 | +445,094 | 0.37% | 22,378,889 |
| 2013-03-06 | 2013-03-04 | 3.832 | 5,057,092 | +302,586 | 0.34% | 19,376,941 |
| 2013-03-05 | 2013-03-01 | 3.914 | 4,754,506 | +163,982 | 0.32% | 18,607,221 |
| 2013-03-04 | 2013-02-28 | 3.791 | 4,590,524 | +136,652 | 0.31% | 17,401,101 |
| 2013-03-01 | 2013-02-27 | 3.596 | 4,453,872 | +611,029 | 0.30% | 16,016,131 |
| 2013-02-28 | 2013-02-26 | 3.524 | 3,842,843 | -437,286 | 0.26% | 13,543,279 |
| 2013-02-27 | 2013-02-25 | 3.688 | 4,280,129 | +306,491 | 0.29% | 15,786,000 |
| 2013-02-25 | 2013-02-21 | 3.821 | 3,973,638 | +224,499 | 0.27% | 15,184,828 |
| 2013-02-22 | 2013-02-20 | 3.996 | 3,749,139 | +175,695 | 0.25% | 14,979,900 |
| 2013-02-21 | 2013-02-19 | 3.975 | 3,573,444 | -48,804 | 0.24% | 14,204,680 |
| 2013-02-20 | 2013-02-18 | 3.955 | 3,622,248 | +13,665 | 0.24% | 14,324,459 |
| 2013-02-19 | 2013-02-15 | 3.924 | 3,608,583 | +54,661 | 0.24% | 14,159,510 |
| 2013-02-18 | 2013-02-14 | 3.944 | 3,553,922 | +19,521 | 0.24% | 14,017,849 |
| 2013-02-14 | 2013-02-07 | 4.037 | 3,534,401 | +125,915 | 0.24% | 14,266,742 |
| 2013-02-08 | 2013-02-06 | 4.016 | 3,408,486 | +1,446,557 | 0.23% | 13,688,641 |
| 2013-02-07 | 2013-02-05 | 3.883 | 1,961,929 | +499,755 | 0.13% | 7,617,900 |
| 2013-02-06 | 2013-02-04 | 3.832 | 1,462,174 | +1,300,144 | 0.10% | 5,602,520 |
| 2013-02-05 | 2013-02-01 | 3.709 | 162,030 | +50,756 | 0.01% | 600,920 |
| 2013-02-04 | 2013-01-31 | 3.709 | 111,274 | -242,068 | 0.01% | 412,682 |
| 2013-02-01 | 2013-01-30 | 3.719 | 353,342 | +185,456 | 0.02% | 1,314,058 |
| 2013-01-31 | 2013-01-29 | 3.647 | 167,886 | +66,373 | 0.01% | 612,318 |
| 2013-01-30 | 2013-01-28 | 3.514 | 101,513 | -21,474 | 0.01% | 356,721 |
| 2013-01-29 | 2013-01-25 | 3.432 | 122,987 | +19,522 | 0.01% | 422,101 |
| 2013-01-28 | 2013-01-24 | 3.535 | 103,465 | -5,856 | 0.01% | 365,700 |
| 2013-01-25 | 2013-01-23 | 3.555 | 109,321 | -15,609 | 0.01% | 388,639 |
| 2013-01-24 | 2013-01-22 | 3.483 | 124,930 | +15,609 | 0.01% | 435,169 |
| 2013-01-23 | 2013-01-21 | 3.596 | 109,321 | -210,835 | 0.01% | 393,118 |
| 2013-01-22 | 2013-01-18 | 3.668 | 320,156 | +91,752 | 0.02% | 1,174,241 |
| 2013-01-21 | 2013-01-17 | 3.606 | 228,404 | +13,665 | 0.02% | 823,681 |
| 2013-01-18 | 2013-01-16 | 3.657 | 214,739 | -435,333 | 0.01% | 785,402 |
| 2013-01-17 | 2013-01-15 | 3.688 | 650,072 | +285,017 | 0.04% | 2,397,600 |
| 2013-01-16 | 2013-01-14 | 3.535 | 365,055 | +76,134 | 0.02% | 1,290,298 |
| 2013-01-14 | 2013-01-10 | 3.494 | 288,921 | -29,282 | 0.02% | 1,009,360 |
| 2013-01-11 | 2013-01-09 | 3.698 | 318,203 | +95,656 | 0.02% | 1,176,858 |
| 2013-01-10 | 2013-01-08 | 3.698 | 222,547 | -991,702 | 0.01% | 823,079 |
| 2013-01-09 | 2013-01-07 | 3.996 | 1,214,249 | +160,078 | 0.08% | 4,851,601 |
| 2013-01-08 | 2013-01-04 | 3.955 | 1,054,171 | +115,178 | 0.07% | 4,168,801 |
| 2013-01-07 | 2013-01-03 | 4.078 | 938,993 | -404,099 | 0.06% | 3,828,760 |
| 2013-01-04 | 2013-01-02 | 4.159 | 1,343,092 | +68,326 | 0.09% | 5,586,561 |
| 2013-01-03 | 2012-12-31 | 3.996 | 1,274,766 | +478,281 | 0.09% | 5,093,401 |
| 2013-01-02 | 2012-12-27 | 3.780 | 796,485 | +160,659 | 0.05% | 3,011,041 |
| 2012-12-28 | 2012-12-24 | 3.739 | 635,826 | -227,032 | 0.04% | 2,377,628 |
| 2012-12-20 | 2012-12-18 | 3.903 | 862,858 | -267,447 | 0.06% | 3,368,039 |
| 2012-12-19 | 2012-12-17 | 3.821 | 1,130,305 | +25,378 | 0.08% | 4,319,338 |
| 2012-12-18 | 2012-12-14 | 3.565 | 1,104,927 | -245,973 | 0.07% | 3,939,359 |
| 2012-12-17 | 2012-12-13 | 3.565 | 1,350,900 | -3,905 | 0.09% | 4,816,318 |
| 2012-12-14 | 2012-12-12 | 3.586 | 1,354,805 | -493,898 | 0.09% | 4,858,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 1,848,703 | +39,043 | 0.12% | 6,363,839 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,809,660 | -119,082 | 0.12% | 6,340,680 |
| 2012-12-11 | 2012-12-07 | 3.678 | 1,928,742 | -216,691 | 0.13% | 7,093,839 |
| 2012-12-10 | 2012-12-06 | 3.627 | 2,145,433 | +1,620,163 | 0.16% | 7,780,920 |
| 2012-12-07 | 2012-12-05 | 3.555 | 525,270 | -1,032,560 | 0.04% | 1,867,346 |
| 2012-12-06 | 2012-12-04 | 3.278 | 1,557,830 | +1,304,048 | 0.12% | 5,107,199 |
| 2012-12-05 | 2012-12-03 | 3.391 | 253,782 | +201,073 | 0.02% | 860,600 |
| 2012-12-04 | 2012-11-30 | 3.278 | 52,709 | -38,839 | 0.00% | 172,801 |
| 2012-12-03 | 2012-11-29 | 3.340 | 91,548 | +79,835 | 0.01% | 305,759 |
| 2012-11-30 | 2012-11-28 | 3.125 | 11,713 | +7,809 | 0.00% | 36,600 |
| 2012-11-29 | 2012-11-27 | 3.022 | 3,904 | -7,360 | 0.00% | 11,799 |
| 2012-11-28 | 2012-11-26 | 2.971 | 11,264 | -42,948 | 0.00% | 33,466 |
| 2012-11-27 | 2012-11-23 | 2.828 | 54,212 | +50,757 | 0.00% | 153,291 |
| 2012-11-26 | 2012-11-22 | 2.756 | 3,455 | +3,455 | 0.00% | 9,522 |
| 2012-11-23 | 2012-11-21 | 2.694 | 0 | -9,761 | ||
| 2012-11-22 | 2012-11-20 | 2.756 | 9,761 | +9,761 | 0.00% | 26,900 |
| 2012-11-20 | 2012-11-16 | 2.766 | 0 | -152,269 | ||
| 2012-11-19 | 2012-11-15 | 2.817 | 152,269 | +152,269 | 0.01% | 429,000 |
| 2012-11-16 | 2012-11-14 | 2.653 | 0 | -3,904 | ||
| 2012-11-15 | 2012-11-13 | 2.582 | 3,904 | +3,904 | 0.00% | 10,079 |
| 2012-11-13 | 2012-11-09 | 2.582 | 0 | -50,756 | ||
| 2012-11-12 | 2012-11-08 | 2.500 | 50,756 | +50,756 | 0.00% | 126,879 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -50,756 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 50,756 | +39,043 | 0.00% | 116,999 |
| 2012-11-07 | 2012-11-05 | 2.203 | 11,713 | -85,895 | 0.00% | 25,800 |
| 2012-11-06 | 2012-11-02 | 2.244 | 97,608 | +25,378 | 0.01% | 218,999 |
| 2012-11-05 | 2012-11-01 | 2.305 | 72,230 | +72,230 | 0.01% | 166,499 |
| 2012-10-31 | 2012-10-29 | 2.203 | 0 | -46,852 | ||
| 2012-10-30 | 2012-10-26 | 2.203 | 46,852 | +46,852 | 0.00% | 103,200 |
| 2012-10-29 | 2012-10-25 | 2.141 | 0 | -48,804 | ||
| 2012-10-26 | 2012-10-24 | 2.203 | 48,804 | +19,521 | 0.00% | 107,500 |
| 2012-10-25 | 2012-10-22 | 2.192 | 29,283 | +23,426 | 0.00% | 64,201 |
| 2012-10-18 | 2012-10-16 | 1.998 | 5,857 | -62,469 | 0.00% | 11,701 |
| 2012-10-17 | 2012-10-15 | 1.936 | 68,326 | +19,522 | 0.01% | 132,300 |
| 2012-10-16 | 2012-10-12 | 1.762 | 48,804 | +48,804 | 0.00% | 86,000 |
| 2012-10-12 | 2012-10-10 | 1.762 | 0 | -380,261 | ||
| 2012-10-11 | 2012-10-09 | 1.783 | 380,261 | -130,795 | 0.03% | 677,866 |
| 2012-10-10 | 2012-10-08 | 1.793 | 511,056 | -11,713 | 0.04% | 916,261 |
| 2012-10-09 | 2012-10-05 | 1.793 | 522,769 | +15,617 | 0.04% | 937,261 |
| 2012-09-27 | 2012-09-25 | 1.731 | 507,152 | -3,904 | 0.04% | 878,087 |
| 2012-09-26 | 2012-09-24 | 1.762 | 511,056 | -19,522 | 0.04% | 900,554 |
| 2012-09-25 | 2012-09-21 | 1.793 | 530,578 | +9,761 | 0.04% | 951,262 |
| 2012-09-24 | 2012-09-20 | 1.813 | 520,817 | -17,570 | 0.04% | 944,433 |
| 2012-09-21 | 2012-09-19 | 1.783 | 538,387 | -58,565 | 0.04% | 959,747 |
| 2012-09-20 | 2012-09-18 | 1.793 | 596,952 | +175,696 | 0.05% | 1,070,262 |
| 2012-09-18 | 2012-09-14 | 1.783 | 421,256 | -87,848 | 0.03% | 750,945 |
| 2012-09-17 | 2012-09-13 | 1.803 | 509,104 | +81,991 | 0.04% | 917,977 |
| 2012-09-14 | 2012-09-12 | 1.762 | 427,113 | +5,857 | 0.03% | 752,634 |
| 2012-09-07 | 2012-09-05 | 1.608 | 421,256 | -15,618 | 0.03% | 677,577 |
| 2012-09-06 | 2012-09-04 | 1.598 | 436,874 | +13,665 | 0.03% | 698,222 |
| 2012-09-05 | 2012-09-03 | 1.619 | 423,209 | +1,953 | 0.03% | 685,054 |
| 2012-09-04 | 2012-08-31 | 1.608 | 421,256 | -42,948 | 0.03% | 677,577 |
| 2012-09-03 | 2012-08-30 | 1.619 | 464,204 | +42,948 | 0.04% | 751,413 |
| 2012-08-28 | 2012-08-24 | 1.639 | 421,256 | -5,857 | 0.03% | 690,524 |
| 2012-08-27 | 2012-08-23 | 1.639 | 427,113 | -42,948 | 0.03% | 700,125 |
| 2012-08-24 | 2012-08-22 | 1.619 | 470,061 | +38,632 | 0.04% | 760,894 |
| 2012-08-23 | 2012-08-21 | 1.567 | 431,429 | +1,952 | 0.03% | 676,260 |
| 2012-08-17 | 2012-08-15 | 1.567 | 429,477 | -21,474 | 0.03% | 673,200 |
| 2012-08-16 | 2012-08-14 | 1.567 | 450,951 | +21,474 | 0.03% | 706,860 |
| 2012-08-14 | 2012-08-10 | 1.537 | 429,477 | -37,091 | 0.03% | 660,000 |
| 2012-08-13 | 2012-08-09 | 1.537 | 466,568 | +37,091 | 0.04% | 717,000 |
| 2012-07-25 | 2012-07-23 | 1.475 | 429,477 | -19,522 | 0.03% | 633,600 |
| 2012-07-24 | 2012-07-20 | 1.486 | 448,999 | +19,522 | 0.03% | 667,000 |
| 2012-06-07 | 2012-06-05 | 1.222 | 429,477 | +4,528 | 0.03% | 524,732 |
| 2012-05-25 | 2012-05-23 | 1.232 | 424,949 | -9,658 | 0.03% | 523,600 |
| 2012-05-23 | 2012-05-21 | 1.243 | 434,607 | -15,453 | 0.03% | 540,000 |
| 2012-05-21 | 2012-05-17 | 1.253 | 450,060 | +25,111 | 0.03% | 563,860 |
| 2012-04-24 | 2012-04-20 | 1.356 | 424,949 | -57,948 | 0.03% | 576,400 |
| 2012-04-17 | 2012-04-13 | 1.377 | 482,897 | -23,179 | 0.04% | 665,000 |
| 2012-04-16 | 2012-04-12 | 1.367 | 506,076 | +5,795 | 0.04% | 691,680 |
| 2012-04-13 | 2012-04-11 | 1.356 | 500,281 | -3,863 | 0.04% | 678,580 |
| 2012-04-12 | 2012-04-10 | 1.387 | 504,144 | -75,332 | 0.04% | 699,480 |
| 2012-04-11 | 2012-04-05 | 1.408 | 579,476 | +77,263 | 0.04% | 816,000 |
| 2012-04-10 | 2012-04-03 | 1.336 | 502,213 | +19,316 | 0.04% | 670,800 |
| 2012-03-30 | 2012-03-28 | 1.377 | 482,897 | -148,732 | 0.04% | 665,000 |
| 2012-03-29 | 2012-03-27 | 1.387 | 631,629 | +96,579 | 0.05% | 876,360 |
| 2012-03-28 | 2012-03-26 | 1.315 | 535,050 | -59,879 | 0.04% | 703,581 |
| 2012-03-27 | 2012-03-23 | 1.315 | 594,929 | +11,590 | 0.05% | 782,320 |
| 2012-03-26 | 2012-03-22 | 1.325 | 583,339 | +100,442 | 0.05% | 773,120 |
| 2012-03-21 | 2012-03-19 | 1.387 | 482,897 | -117,827 | 0.04% | 670,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 600,724 | +27,043 | 0.05% | 883,241 |
| 2012-03-19 | 2012-03-15 | 1.460 | 573,681 | +90,784 | 0.04% | 837,539 |
| 2012-03-13 | 2012-03-09 | 1.553 | 482,897 | -500,281 | 0.04% | 750,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 983,178 | +129,417 | 0.08% | 1,567,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 853,761 | +370,864 | 0.07% | 1,246,439 |
| 2012-03-08 | 2012-03-06 | 1.398 | 482,897 | -527,323 | 0.04% | 675,000 |
| 2012-03-07 | 2012-03-05 | 1.501 | 1,010,220 | -581,408 | 0.08% | 1,516,700 |
| 2012-03-06 | 2012-03-02 | 1.346 | 1,591,628 | +287,807 | 0.12% | 2,142,400 |
| 2012-03-02 | 2012-02-29 | 1.325 | 1,303,821 | +1,303,821 | 0.10% | 1,728,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 0 | -7,268,562 | ||
| 2012-02-29 | 2012-02-27 | 1.325 | 7,268,562 | -6,967,235 | 0.56% | 9,633,280 |
| 2012-02-28 | 2012-02-24 | 1.305 | 14,235,797 | -3,498,104 | 1.10% | 18,572,401 |
| 2012-02-27 | 2012-02-23 | 1.284 | 17,733,901 | -442,333 | 1.38% | 22,768,880 |
| 2012-02-24 | 2012-02-22 | 1.336 | 18,176,234 | -3,863 | 1.41% | 24,277,800 |
| 2012-01-26 | 2012-01-19 | 1.263 | 18,180,097 | -3,864 | 1.41% | 22,965,280 |
| 2012-01-18 | 2012-01-16 | 1.263 | 18,183,961 | -3,863 | 1.41% | 22,970,161 |
| 2012-01-13 | 2012-01-11 | 1.305 | 18,187,824 | -7,726 | 1.41% | 23,728,320 |
| 2012-01-12 | 2012-01-10 | 1.294 | 18,195,550 | -86,921 | 1.41% | 23,550,000 |
| 2012-01-06 | 2012-01-04 | 1.305 | 18,282,471 | -1,932 | 1.42% | 23,851,799 |
| 2012-01-05 | 2012-01-03 | 1.294 | 18,284,403 | -54,085 | 1.42% | 23,665,000 |
| 2012-01-04 | 2011-12-30 | 1.336 | 18,338,488 | +106,238 | 1.42% | 24,494,521 |
| 2012-01-03 | 2011-12-29 | 1.336 | 18,232,250 | -54,085 | 1.41% | 24,352,620 |
| 2011-12-29 | 2011-12-23 | 1.294 | 18,286,335 | 1.42% | 23,667,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy