History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,180,000 | +0 | 0.16% | 795,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 3,180,000 | +0 | 0.16% | 782,280 |
| 2025-10-10 | 2025-10-08 | 0.249 | 3,180,000 | +0 | 0.16% | 791,820 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,180,000 | +0 | 0.16% | 874,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,180,000 | +0 | 0.16% | 922,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,180,000 | +0 | 0.16% | 922,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,180,000 | +0 | 0.16% | 938,100 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,180,000 | +0 | 0.16% | 938,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,180,000 | +0 | 0.16% | 922,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,180,000 | +0 | 0.16% | 954,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,180,000 | +0 | 0.16% | 906,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,180,000 | +0 | 0.16% | 858,600 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,180,000 | +0 | 0.16% | 858,600 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,180,000 | +0 | 0.16% | 826,800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,180,000 | +0 | 0.16% | 795,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 3,180,000 | +0 | 0.16% | 788,640 |
| 2025-09-18 | 2025-09-16 | 0.248 | 3,180,000 | +0 | 0.16% | 788,640 |
| 2025-09-17 | 2025-09-15 | 0.246 | 3,180,000 | +0 | 0.16% | 782,280 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,180,000 | +0 | 0.16% | 795,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,180,000 | +0 | 0.16% | 795,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,180,000 | +0 | 0.16% | 795,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,180,000 | +0 | 0.16% | 810,900 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,180,000 | -100,000 | 0.16% | 826,800 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,280,000 | +100,000 | 0.17% | 820,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,180,000 | +30,000 | 0.16% | 922,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,150,000 | +20,000 | 0.16% | 866,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,130,000 | -80,000 | 0.16% | 892,050 |
| 2025-07-15 | 2025-07-11 | 0.249 | 3,210,000 | -170,000 | 0.16% | 799,290 |
| 2025-07-10 | 2025-07-08 | 0.200 | 3,380,000 | -600,000 | 0.17% | 676,000 |
| 2025-07-04 | 2025-07-02 | 0.213 | 3,980,000 | +76,000 | 0.20% | 847,740 |
| 2025-07-03 | 2025-06-30 | 0.168 | 3,904,000 | -296,000 | 0.20% | 655,872 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,200,000 | -80,000 | 0.21% | 294,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 4,280,000 | +40,000 | 0.22% | 299,600 |
| 2025-03-28 | 2025-03-26 | 0.070 | 4,240,000 | -20,000 | 0.22% | 296,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 4,260,000 | +200,000 | 0.22% | 319,500 |
| 2025-03-10 | 2025-03-06 | 0.092 | 4,060,000 | +250,000 | 0.21% | 373,520 |
| 2025-02-24 | 2025-02-20 | 0.096 | 3,810,000 | +14,000 | 0.20% | 365,760 |
| 2025-02-21 | 2025-02-19 | 0.095 | 3,796,000 | +44,000 | 0.19% | 360,620 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,752,000 | +12,000 | 0.19% | 393,960 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,740,000 | +6,000 | 0.19% | 407,660 |
| 2025-02-14 | 2025-02-12 | 0.111 | 3,734,000 | +52,000 | 0.19% | 414,474 |
| 2025-01-14 | 2025-01-10 | 0.117 | 3,682,000 | -894,000 | 0.19% | 430,794 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,576,000 | +24,000 | 0.23% | 572,000 |
| 2024-12-27 | 2024-12-20 | 0.134 | 4,552,000 | +2,000 | 0.23% | 609,968 |
| 2024-12-20 | 2024-12-18 | 0.130 | 4,550,000 | -40,000 | 0.23% | 591,500 |
| 2024-11-26 | 2024-11-22 | 0.141 | 4,590,000 | -40,000 | 0.23% | 647,190 |
| 2024-11-22 | 2024-11-20 | 0.141 | 4,630,000 | -40,000 | 0.24% | 652,830 |
| 2024-11-21 | 2024-11-19 | 0.141 | 4,670,000 | +28,000 | 0.24% | 658,470 |
| 2024-11-20 | 2024-11-18 | 0.142 | 4,642,000 | +20,000 | 0.24% | 659,164 |
| 2024-11-19 | 2024-11-15 | 0.149 | 4,622,000 | -8,000 | 0.24% | 688,678 |
| 2024-11-13 | 2024-11-11 | 0.147 | 4,630,000 | +32,000 | 0.24% | 680,610 |
| 2024-10-02 | 2024-09-27 | 0.150 | 4,598,000 | -10,000 | 0.24% | 689,700 |
| 2024-09-26 | 2024-09-24 | 0.150 | 4,608,000 | +12,000 | 0.24% | 691,200 |
| 2024-08-23 | 2024-08-21 | 0.182 | 4,596,000 | -20,000 | 0.24% | 836,472 |
| 2024-08-22 | 2024-08-20 | 0.182 | 4,616,000 | +20,000 | 0.24% | 840,112 |
| 2024-02-02 | 2024-01-31 | 0.195 | 4,596,000 | -40,000 | 0.24% | 896,220 |
| 2023-12-15 | 2023-12-13 | 0.222 | 4,636,000 | -50,000 | 0.24% | 1,029,192 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,686,000 | -50,000 | 0.24% | 1,124,640 |
| 2023-10-10 | 2023-10-06 | 0.250 | 4,736,000 | -100,000 | 0.24% | 1,184,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 4,836,000 | -100,000 | 0.25% | 1,257,360 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,936,000 | -102,000 | 0.25% | 1,258,680 |
| 2023-08-29 | 2023-08-25 | 0.255 | 5,038,000 | -98,000 | 0.26% | 1,284,690 |
| 2023-05-19 | 2023-05-17 | 0.295 | 5,136,000 | -50,000 | 0.26% | 1,515,120 |
| 2023-01-12 | 2023-01-10 | 0.260 | 5,186,000 | -60,000 | 0.28% | 1,348,360 |
| 2023-01-03 | 2022-12-29 | 0.260 | 5,246,000 | -50,000 | 0.28% | 1,363,960 |
| 2022-12-22 | 2022-12-20 | 0.193 | 5,296,000 | -30,000 | 0.29% | 1,022,128 |
| 2022-12-20 | 2022-12-16 | 0.208 | 5,326,000 | +80,000 | 0.29% | 1,107,808 |
| 2022-12-02 | 2022-11-30 | 0.220 | 5,246,000 | +4,000 | 0.28% | 1,154,120 |
| 2022-09-26 | 2022-09-22 | 0.217 | 5,242,000 | +60,000 | 0.28% | 1,137,514 |
| 2022-07-18 | 2022-07-14 | 0.260 | 5,182,000 | -10,000 | 0.28% | 1,347,320 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,192,000 | -50,000 | 0.28% | 1,557,600 |
| 2022-05-30 | 2022-05-26 | 0.290 | 5,242,000 | -14,000 | 0.28% | 1,520,180 |
| 2022-05-03 | 2022-04-28 | 0.275 | 5,256,000 | -26,000 | 0.28% | 1,445,400 |
| 2022-04-08 | 2022-04-06 | 0.280 | 5,282,000 | -10,000 | 0.28% | 1,478,960 |
| 2022-04-06 | 2022-04-01 | 0.270 | 5,292,000 | -10,000 | 0.29% | 1,428,840 |
| 2022-04-04 | 2022-03-31 | 0.275 | 5,302,000 | +80,000 | 0.29% | 1,458,050 |
| 2022-03-09 | 2022-03-07 | 0.285 | 5,222,000 | +10,000 | 0.28% | 1,488,270 |
| 2022-03-03 | 2022-03-01 | 0.290 | 5,212,000 | +50,000 | 0.28% | 1,511,480 |
| 2022-01-24 | 2022-01-20 | 0.290 | 5,162,000 | -100,000 | 0.28% | 1,496,980 |
| 2021-12-21 | 2021-12-17 | 0.255 | 5,262,000 | -40,000 | 0.28% | 1,341,810 |
| 2021-12-15 | 2021-12-13 | 0.246 | 5,302,000 | +40,000 | 0.29% | 1,304,292 |
| 2021-12-07 | 2021-12-03 | 0.255 | 5,262,000 | -40,000 | 0.28% | 1,341,810 |
| 2021-11-30 | 2021-11-26 | 0.250 | 5,302,000 | +100,000 | 0.29% | 1,325,500 |
| 2021-11-26 | 2021-11-24 | 0.265 | 5,202,000 | -40,000 | 0.28% | 1,378,530 |
| 2021-11-17 | 2021-11-15 | 0.275 | 5,242,000 | +40,000 | 0.28% | 1,441,550 |
| 2021-10-28 | 2021-10-26 | 0.320 | 5,202,000 | +100,000 | 0.28% | 1,664,640 |
| 2021-10-18 | 2021-10-12 | 0.370 | 5,102,000 | +100,000 | 0.28% | 1,887,740 |
| 2021-10-12 | 2021-10-08 | 0.400 | 5,002,000 | +10,000 | 0.27% | 2,000,800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 4,992,000 | -110,000 | 0.27% | 1,971,840 |
| 2021-10-08 | 2021-10-06 | 0.420 | 5,102,000 | -72,000 | 0.28% | 2,142,840 |
| 2021-10-07 | 2021-10-05 | 0.405 | 5,174,000 | -130,000 | 0.28% | 2,095,470 |
| 2021-10-04 | 2021-09-29 | 0.330 | 5,304,000 | -50,000 | 0.29% | 1,750,320 |
| 2021-09-30 | 2021-09-28 | 0.355 | 5,354,000 | -50,000 | 0.29% | 1,900,670 |
| 2021-09-29 | 2021-09-27 | 0.330 | 5,404,000 | -20,000 | 0.29% | 1,783,320 |
| 2021-09-28 | 2021-09-24 | 0.300 | 5,424,000 | +54,000 | 0.29% | 1,627,200 |
| 2021-09-24 | 2021-09-21 | 0.270 | 5,370,000 | +120,000 | 0.29% | 1,449,900 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,250,000 | +170,000 | 0.28% | 1,627,500 |
| 2021-09-20 | 2021-09-16 | 0.335 | 5,080,000 | -154,000 | 0.27% | 1,701,800 |
| 2021-09-17 | 2021-09-15 | 0.305 | 5,234,000 | +150,000 | 0.28% | 1,596,370 |
| 2021-09-16 | 2021-09-14 | 0.290 | 5,084,000 | -30,000 | 0.27% | 1,474,360 |
| 2021-09-01 | 2021-08-30 | 0.213 | 5,114,000 | +80,000 | 0.28% | 1,089,282 |
| 2021-08-30 | 2021-08-26 | 0.238 | 5,034,000 | -74,000 | 0.27% | 1,198,092 |
| 2021-08-23 | 2021-08-19 | 0.227 | 5,108,000 | -6,000 | 0.28% | 1,159,516 |
| 2021-08-19 | 2021-08-17 | 0.237 | 5,114,000 | +80,000 | 0.28% | 1,212,018 |
| 2021-08-18 | 2021-08-16 | 0.239 | 5,034,000 | -80,000 | 0.27% | 1,203,126 |
| 2021-08-04 | 2021-08-02 | 0.260 | 5,114,000 | +80,000 | 0.28% | 1,329,640 |
| 2021-07-30 | 2021-07-28 | 0.255 | 5,034,000 | +30,000 | 0.27% | 1,283,670 |
| 2021-07-29 | 2021-07-27 | 0.250 | 5,004,000 | -40,000 | 0.27% | 1,251,000 |
| 2021-07-19 | 2021-07-15 | 0.280 | 5,044,000 | -70,000 | 0.27% | 1,412,320 |
| 2021-07-15 | 2021-07-13 | 0.295 | 5,114,000 | +40,000 | 0.28% | 1,508,630 |
| 2021-07-14 | 2021-07-12 | 0.295 | 5,074,000 | -40,000 | 0.27% | 1,496,830 |
| 2021-06-24 | 2021-06-22 | 0.305 | 5,114,000 | -80,000 | 0.28% | 1,559,770 |
| 2021-06-21 | 2021-06-17 | 0.300 | 5,194,000 | +50,000 | 0.28% | 1,558,200 |
| 2021-05-24 | 2021-05-20 | 0.295 | 5,144,000 | +40,000 | 0.28% | 1,517,480 |
| 2021-05-21 | 2021-05-18 | 0.315 | 5,104,000 | +150,000 | 0.28% | 1,607,760 |
| 2021-05-14 | 2021-05-12 | 0.320 | 4,954,000 | +60,000 | 0.27% | 1,585,280 |
| 2021-05-12 | 2021-05-10 | 0.345 | 4,894,000 | +40,000 | 0.26% | 1,688,430 |
| 2021-05-10 | 2021-05-06 | 0.330 | 4,854,000 | +50,000 | 0.26% | 1,601,820 |
| 2021-05-03 | 2021-04-29 | 0.300 | 4,804,000 | +70,000 | 0.26% | 1,441,200 |
| 2021-04-30 | 2021-04-28 | 0.290 | 4,734,000 | +50,000 | 0.26% | 1,372,860 |
| 2021-04-29 | 2021-04-27 | 0.310 | 4,684,000 | +40,000 | 0.25% | 1,452,040 |
| 2021-03-26 | 2021-03-24 | 0.350 | 4,644,000 | +50,000 | 0.25% | 1,625,400 |
| 2021-03-23 | 2021-03-19 | 0.375 | 4,594,000 | +16,000 | 0.25% | 1,722,750 |
| 2021-03-19 | 2021-03-17 | 0.395 | 4,578,000 | +24,000 | 0.25% | 1,808,310 |
| 2021-03-04 | 2021-03-02 | 0.400 | 4,554,000 | -40,000 | 0.25% | 1,821,600 |
| 2021-03-02 | 2021-02-26 | 0.420 | 4,594,000 | -150,000 | 0.25% | 1,929,480 |
| 2021-03-01 | 2021-02-25 | 0.460 | 4,744,000 | -50,000 | 0.26% | 2,182,240 |
| 2021-02-26 | 2021-02-24 | 0.450 | 4,794,000 | +200,000 | 0.26% | 2,157,300 |
| 2021-02-23 | 2021-02-19 | 0.460 | 4,594,000 | -6,000 | 0.25% | 2,113,240 |
| 2021-02-22 | 2021-02-18 | 0.420 | 4,600,000 | +240,000 | 0.25% | 1,932,000 |
| 2021-02-19 | 2021-02-17 | 0.445 | 4,360,000 | -174,000 | 0.24% | 1,940,200 |
| 2021-02-16 | 2021-02-09 | 0.345 | 4,534,000 | -72,000 | 0.24% | 1,564,230 |
| 2021-02-01 | 2021-01-28 | 0.300 | 4,606,000 | -40,000 | 0.25% | 1,381,800 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,646,000 | +72,000 | 0.25% | 1,324,110 |
| 2021-01-07 | 2021-01-05 | 0.270 | 4,574,000 | +100,000 | 0.25% | 1,234,980 |
| 2021-01-04 | 2020-12-29 | 0.270 | 4,474,000 | +40,000 | 0.24% | 1,207,980 |
| 2020-12-29 | 2020-12-24 | 0.275 | 4,434,000 | +50,000 | 0.24% | 1,219,350 |
| 2020-12-10 | 2020-12-08 | 0.330 | 4,384,000 | +40,000 | 0.24% | 1,446,720 |
| 2020-12-07 | 2020-12-03 | 0.335 | 4,344,000 | -40,000 | 0.23% | 1,455,240 |
| 2020-12-01 | 2020-11-27 | 0.320 | 4,384,000 | +40,000 | 0.24% | 1,402,880 |
| 2020-09-28 | 2020-09-24 | 0.207 | 4,344,000 | -100,000 | 0.23% | 899,208 |
| 2020-09-08 | 2020-09-04 | 0.210 | 4,444,000 | +170,000 | 0.24% | 933,240 |
| 2020-08-07 | 2020-08-05 | 0.280 | 4,274,000 | +60,000 | 0.23% | 1,196,720 |
| 2020-07-15 | 2020-07-13 | 0.315 | 4,214,000 | -100,000 | 0.23% | 1,327,410 |
| 2020-07-13 | 2020-07-09 | 0.330 | 4,314,000 | +50,000 | 0.23% | 1,423,620 |
| 2020-07-08 | 2020-07-06 | 0.330 | 4,264,000 | +100,000 | 0.23% | 1,407,120 |
| 2020-06-23 | 2020-06-19 | 0.315 | 4,164,000 | +50,000 | 0.22% | 1,311,660 |
| 2020-06-19 | 2020-06-17 | 0.330 | 4,114,000 | +150,000 | 0.22% | 1,357,620 |
| 2020-06-17 | 2020-06-15 | 0.310 | 3,964,000 | -10,000 | 0.21% | 1,228,840 |
| 2020-06-11 | 2020-06-09 | 0.350 | 3,974,000 | +40,000 | 0.21% | 1,390,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 3,934,000 | -20,000 | 0.21% | 1,239,210 |
| 2020-05-27 | 2020-05-25 | 0.315 | 3,954,000 | +78,000 | 0.21% | 1,245,510 |
| 2020-05-26 | 2020-05-22 | 0.315 | 3,876,000 | +212,000 | 0.21% | 1,220,940 |
| 2020-05-20 | 2020-05-18 | 0.320 | 3,664,000 | +6,000 | 0.20% | 1,172,480 |
| 2020-05-18 | 2020-05-14 | 0.320 | 3,658,000 | +260,000 | 0.20% | 1,170,560 |
| 2020-05-15 | 2020-05-13 | 0.320 | 3,398,000 | +100,000 | 0.18% | 1,087,360 |
| 2020-05-07 | 2020-05-05 | 0.330 | 3,298,000 | +50,000 | 0.18% | 1,088,340 |
| 2020-04-17 | 2020-04-15 | 0.345 | 3,248,000 | +50,000 | 0.18% | 1,120,560 |
| 2020-04-15 | 2020-04-09 | 0.360 | 3,198,000 | +4,000 | 0.17% | 1,151,280 |
| 2020-04-06 | 2020-04-02 | 0.355 | 3,194,000 | +100,000 | 0.17% | 1,133,870 |
| 2020-03-18 | 2020-03-16 | 0.370 | 3,094,000 | +152,000 | 0.17% | 1,144,780 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,942,000 | +100,000 | 0.16% | 1,412,160 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,842,000 | -100,000 | 0.15% | 1,534,680 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,942,000 | +100,000 | 0.16% | 2,029,980 |
| 2020-03-05 | 2020-03-03 | 0.670 | 2,842,000 | -230,000 | 0.15% | 1,904,140 |
| 2020-02-27 | 2020-02-25 | 0.590 | 3,072,000 | -50,000 | 0.17% | 1,812,480 |
| 2020-02-20 | 2020-02-18 | 0.570 | 3,122,000 | +50,000 | 0.17% | 1,779,540 |
| 2020-02-19 | 2020-02-17 | 0.600 | 3,072,000 | +50,000 | 0.17% | 1,843,200 |
| 2020-02-17 | 2020-02-13 | 0.610 | 3,022,000 | -50,000 | 0.16% | 1,843,420 |
| 2020-02-11 | 2020-02-07 | 0.550 | 3,072,000 | +200,000 | 0.17% | 1,689,600 |
| 2020-02-04 | 2020-01-31 | 0.600 | 2,872,000 | -30,000 | 0.15% | 1,723,200 |
| 2020-01-30 | 2020-01-24 | 0.690 | 2,902,000 | -150,000 | 0.16% | 2,002,380 |
| 2020-01-10 | 2020-01-08 | 0.740 | 3,052,000 | -100,000 | 0.16% | 2,258,480 |
| 2020-01-03 | 2019-12-31 | 0.670 | 3,152,000 | -110,000 | 0.17% | 2,111,840 |
| 2020-01-02 | 2019-12-27 | 0.620 | 3,262,000 | +50,000 | 0.18% | 2,022,440 |
| 2019-12-19 | 2019-12-17 | 0.580 | 3,212,000 | +150,000 | 0.17% | 1,862,960 |
| 2019-12-10 | 2019-12-06 | 0.560 | 3,062,000 | +20,000 | 0.17% | 1,714,720 |
| 2019-12-09 | 2019-12-05 | 0.580 | 3,042,000 | +10,000 | 0.16% | 1,764,360 |
| 2019-11-18 | 2019-11-14 | 0.610 | 3,032,000 | -20,000 | 0.16% | 1,849,520 |
| 2019-11-11 | 2019-11-07 | 0.650 | 3,052,000 | +70,000 | 0.16% | 1,983,800 |
| 2019-10-09 | 2019-10-04 | 0.620 | 2,982,000 | -30,000 | 0.16% | 1,848,840 |
| 2019-10-02 | 2019-09-27 | 0.590 | 3,012,000 | +30,000 | 0.16% | 1,777,080 |
| 2019-09-27 | 2019-09-25 | 0.640 | 2,982,000 | +18,000 | 0.16% | 1,908,480 |
| 2019-09-24 | 2019-09-20 | 0.660 | 2,964,000 | +50,000 | 0.16% | 1,956,240 |
| 2019-09-12 | 2019-09-10 | 0.680 | 2,914,000 | +30,000 | 0.16% | 1,981,520 |
| 2019-09-09 | 2019-09-05 | 0.740 | 2,884,000 | -30,000 | 0.16% | 2,134,160 |
| 2019-08-30 | 2019-08-28 | 0.700 | 2,914,000 | +30,000 | 0.16% | 2,039,800 |
| 2019-08-28 | 2019-08-26 | 0.740 | 2,884,000 | -18,000 | 0.16% | 2,134,160 |
| 2019-08-26 | 2019-08-22 | 0.730 | 2,902,000 | -12,000 | 0.16% | 2,118,460 |
| 2019-08-21 | 2019-08-19 | 0.700 | 2,914,000 | +20,000 | 0.16% | 2,039,800 |
| 2019-08-07 | 2019-08-05 | 0.760 | 2,894,000 | +268,000 | 0.16% | 2,199,440 |
| 2019-07-30 | 2019-07-26 | 0.810 | 2,626,000 | -50,000 | 0.14% | 2,127,060 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,676,000 | +50,000 | 0.14% | 2,033,760 |
| 2019-07-22 | 2019-07-18 | 0.820 | 2,626,000 | +40,000 | 0.14% | 2,153,320 |
| 2019-07-19 | 2019-07-17 | 0.820 | 2,586,000 | -122,000 | 0.14% | 2,120,520 |
| 2019-07-12 | 2019-07-10 | 0.760 | 2,708,000 | +30,000 | 0.15% | 2,058,080 |
| 2019-07-11 | 2019-07-09 | 0.750 | 2,678,000 | +30,000 | 0.14% | 2,008,500 |
| 2019-07-09 | 2019-07-05 | 0.770 | 2,648,000 | +22,000 | 0.14% | 2,038,960 |
| 2019-06-04 | 2019-05-31 | 0.790 | 2,626,000 | -110,000 | 0.14% | 2,074,540 |
| 2019-05-23 | 2019-05-21 | 0.780 | 2,736,000 | -100,000 | 0.15% | 2,134,080 |
| 2019-05-20 | 2019-05-16 | 0.850 | 2,836,000 | -40,000 | 0.15% | 2,410,600 |
| 2019-05-15 | 2019-05-10 | 0.810 | 2,876,000 | -30,000 | 0.16% | 2,329,560 |
| 2019-05-10 | 2019-05-08 | 0.760 | 2,906,000 | -30,000 | 0.16% | 2,208,560 |
| 2019-05-09 | 2019-05-07 | 0.760 | 2,936,000 | +30,000 | 0.16% | 2,231,360 |
| 2019-05-08 | 2019-05-06 | 0.760 | 2,906,000 | -20,000 | 0.16% | 2,208,560 |
| 2019-05-07 | 2019-05-03 | 0.800 | 2,926,000 | -30,000 | 0.16% | 2,340,800 |
| 2019-04-15 | 2019-04-11 | 0.820 | 2,956,000 | +30,000 | 0.16% | 2,423,920 |
| 2019-04-11 | 2019-04-09 | 0.850 | 2,926,000 | -40,000 | 0.16% | 2,487,100 |
| 2019-04-04 | 2019-04-02 | 0.780 | 2,966,000 | -20,000 | 0.16% | 2,313,480 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,986,000 | -626,000 | 0.16% | 2,090,200 |
| 2019-03-29 | 2019-03-27 | 0.610 | 3,612,000 | +320,000 | 0.20% | 2,203,320 |
| 2019-02-27 | 2019-02-25 | 0.630 | 3,292,000 | -20,000 | 0.18% | 2,073,960 |
| 2019-02-25 | 2019-02-21 | 0.600 | 3,312,000 | -30,000 | 0.18% | 1,987,200 |
| 2019-02-20 | 2019-02-18 | 0.580 | 3,342,000 | -110,000 | 0.18% | 1,938,360 |
| 2019-02-19 | 2019-02-15 | 0.495 | 3,452,000 | -40,000 | 0.19% | 1,708,740 |
| 2019-02-18 | 2019-02-14 | 0.490 | 3,492,000 | +40,000 | 0.19% | 1,711,080 |
| 2019-01-25 | 2019-01-23 | 0.470 | 3,452,000 | -54,000 | 0.19% | 1,622,440 |
| 2019-01-24 | 2019-01-22 | 0.475 | 3,506,000 | +54,000 | 0.19% | 1,665,350 |
| 2019-01-15 | 2019-01-11 | 0.475 | 3,452,000 | -20,000 | 0.19% | 1,639,700 |
| 2019-01-14 | 2019-01-10 | 0.470 | 3,472,000 | -36,000 | 0.19% | 1,631,840 |
| 2019-01-08 | 2019-01-04 | 0.450 | 3,508,000 | -10,000 | 0.19% | 1,578,600 |
| 2019-01-04 | 2019-01-02 | 0.460 | 3,518,000 | +36,000 | 0.19% | 1,618,280 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,482,000 | +8,000 | 0.19% | 1,671,360 |
| 2018-12-14 | 2018-12-12 | 0.500 | 3,474,000 | +60,000 | 0.19% | 1,737,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 3,414,000 | -100,000 | 0.18% | 1,741,140 |
| 2018-12-12 | 2018-12-10 | 0.530 | 3,514,000 | -20,000 | 0.19% | 1,862,420 |
| 2018-12-10 | 2018-12-06 | 0.520 | 3,534,000 | -100,000 | 0.19% | 1,837,680 |
| 2018-12-05 | 2018-12-03 | 0.540 | 3,634,000 | +20,000 | 0.20% | 1,962,360 |
| 2018-12-03 | 2018-11-29 | 0.510 | 3,614,000 | +58,000 | 0.20% | 1,843,140 |
| 2018-11-27 | 2018-11-23 | 0.530 | 3,556,000 | -32,000 | 0.19% | 1,884,680 |
| 2018-11-23 | 2018-11-21 | 0.530 | 3,588,000 | +50,000 | 0.19% | 1,901,640 |
| 2018-11-20 | 2018-11-16 | 0.570 | 3,538,000 | -50,000 | 0.19% | 2,016,660 |
| 2018-11-19 | 2018-11-15 | 0.550 | 3,588,000 | +20,000 | 0.19% | 1,973,400 |
| 2018-11-16 | 2018-11-14 | 0.560 | 3,568,000 | +50,000 | 0.19% | 1,998,080 |
| 2018-11-15 | 2018-11-13 | 0.590 | 3,518,000 | +32,000 | 0.19% | 2,075,620 |
| 2018-11-09 | 2018-11-07 | 0.590 | 3,486,000 | -10,000 | 0.19% | 2,056,740 |
| 2018-11-06 | 2018-11-02 | 0.600 | 3,496,000 | -176,000 | 0.19% | 2,097,600 |
| 2018-10-30 | 2018-10-26 | 0.580 | 3,672,000 | +136,000 | 0.20% | 2,129,760 |
| 2018-10-29 | 2018-10-25 | 0.580 | 3,536,000 | +60,000 | 0.19% | 2,050,880 |
| 2018-10-26 | 2018-10-24 | 0.600 | 3,476,000 | +20,000 | 0.19% | 2,085,600 |
| 2018-10-24 | 2018-10-22 | 0.650 | 3,456,000 | -20,000 | 0.19% | 2,246,400 |
| 2018-10-23 | 2018-10-19 | 0.630 | 3,476,000 | +20,000 | 0.19% | 2,189,880 |
| 2018-10-19 | 2018-10-16 | 0.670 | 3,456,000 | +30,000 | 0.19% | 2,315,520 |
| 2018-10-16 | 2018-10-12 | 0.690 | 3,426,000 | -10,000 | 0.19% | 2,363,940 |
| 2018-10-15 | 2018-10-11 | 0.680 | 3,436,000 | +20,000 | 0.19% | 2,336,480 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,416,000 | -88,000 | 0.18% | 2,698,640 |
| 2018-10-11 | 2018-10-09 | 0.790 | 3,504,000 | -60,000 | 0.19% | 2,768,160 |
| 2018-10-09 | 2018-10-05 | 0.800 | 3,564,000 | -50,000 | 0.19% | 2,851,200 |
| 2018-10-05 | 2018-10-03 | 0.800 | 3,614,000 | +206,000 | 0.20% | 2,891,200 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,408,000 | -190,000 | 0.18% | 2,794,560 |
| 2018-10-03 | 2018-09-28 | 0.760 | 3,598,000 | +16,000 | 0.19% | 2,734,480 |
| 2018-10-02 | 2018-09-27 | 0.770 | 3,582,000 | +208,000 | 0.19% | 2,758,140 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,374,000 | -20,000 | 0.18% | 2,496,760 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,394,000 | +20,000 | 0.18% | 2,477,620 |
| 2018-09-24 | 2018-09-20 | 0.680 | 3,374,000 | -436,000 | 0.18% | 2,294,320 |
| 2018-09-20 | 2018-09-18 | 0.560 | 3,810,000 | -24,000 | 0.21% | 2,133,600 |
| 2018-09-18 | 2018-09-14 | 0.550 | 3,834,000 | +24,000 | 0.21% | 2,108,700 |
| 2018-09-17 | 2018-09-13 | 0.580 | 3,810,000 | -24,000 | 0.21% | 2,209,800 |
| 2018-09-14 | 2018-09-12 | 0.520 | 3,834,000 | +30,000 | 0.21% | 1,993,680 |
| 2018-09-07 | 2018-09-05 | 0.550 | 3,804,000 | +210,000 | 0.21% | 2,092,200 |
| 2018-09-06 | 2018-09-04 | 0.580 | 3,594,000 | +200,000 | 0.19% | 2,084,520 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,394,000 | -14,000 | 0.18% | 1,866,700 |
| 2018-08-28 | 2018-08-24 | 0.520 | 3,408,000 | +8,000 | 0.18% | 1,772,160 |
| 2018-08-27 | 2018-08-23 | 0.510 | 3,400,000 | +14,000 | 0.18% | 1,734,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 3,386,000 | +6,000 | 0.18% | 1,726,860 |
| 2018-08-16 | 2018-08-14 | 0.530 | 3,380,000 | +6,000 | 0.18% | 1,791,400 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,374,000 | -10,000 | 0.18% | 1,956,920 |
| 2018-08-06 | 2018-08-02 | 0.540 | 3,384,000 | +72,000 | 0.18% | 1,827,360 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,312,000 | +20,000 | 0.18% | 1,987,200 |
| 2018-07-31 | 2018-07-27 | 0.740 | 3,292,000 | +2,000 | 0.18% | 2,436,080 |
| 2018-07-30 | 2018-07-26 | 0.750 | 3,290,000 | +2,000 | 0.18% | 2,467,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,288,000 | +62,000 | 0.18% | 2,498,880 |
| 2018-07-23 | 2018-07-19 | 0.720 | 3,226,000 | -20,000 | 0.17% | 2,322,720 |
| 2018-07-20 | 2018-07-18 | 0.740 | 3,246,000 | +100,000 | 0.18% | 2,402,040 |
| 2018-07-06 | 2018-07-04 | 0.820 | 3,146,000 | +6,000 | 0.17% | 2,579,720 |
| 2018-06-28 | 2018-06-26 | 0.860 | 3,140,000 | +26,000 | 0.17% | 2,700,400 |
| 2018-06-07 | 2018-06-05 | 0.950 | 3,114,000 | -2,000 | 0.17% | 2,958,300 |
| 2018-05-30 | 2018-05-28 | 1.040 | 3,116,000 | -148,000 | 0.17% | 3,240,640 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,264,000 | +18,000 | 0.18% | 3,590,400 |
| 2018-05-28 | 2018-05-24 | 1.160 | 3,246,000 | -10,000 | 0.18% | 3,765,360 |
| 2018-05-25 | 2018-05-23 | 1.130 | 3,256,000 | -36,000 | 0.18% | 3,679,280 |
| 2018-05-24 | 2018-05-21 | 1.160 | 3,292,000 | +50,000 | 0.18% | 3,818,720 |
| 2018-05-23 | 2018-05-18 | 1.130 | 3,242,000 | -60,000 | 0.18% | 3,663,460 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,302,000 | +10,000 | 0.18% | 3,434,080 |
| 2018-05-17 | 2018-05-15 | 1.040 | 3,292,000 | -58,000 | 0.18% | 3,423,680 |
| 2018-05-14 | 2018-05-10 | 0.980 | 3,350,000 | -28,000 | 0.18% | 3,283,000 |
| 2018-05-11 | 2018-05-09 | 0.930 | 3,378,000 | -10,000 | 0.18% | 3,141,540 |
| 2018-05-04 | 2018-05-02 | 0.870 | 3,388,000 | +10,000 | 0.22% | 2,947,560 |
| 2018-05-03 | 2018-04-30 | 0.850 | 3,378,000 | +12,000 | 0.22% | 2,871,300 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,366,000 | -10,000 | 0.22% | 2,726,460 |
| 2018-03-16 | 2018-03-14 | 0.800 | 3,376,000 | -6,000 | 0.22% | 2,700,800 |
| 2018-02-21 | 2018-02-15 | 0.880 | 3,382,000 | -80,000 | 0.22% | 2,976,160 |
| 2018-02-08 | 2018-02-06 | 0.850 | 3,462,000 | +20,000 | 0.23% | 2,942,700 |
| 2018-02-07 | 2018-02-05 | 0.950 | 3,442,000 | +20,000 | 0.22% | 3,269,900 |
| 2018-02-06 | 2018-02-02 | 0.970 | 3,422,000 | -20,000 | 0.22% | 3,319,340 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,442,000 | -100,000 | 0.22% | 3,373,160 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,542,000 | +64,000 | 0.23% | 3,435,740 |
| 2018-01-29 | 2018-01-25 | 1.000 | 3,478,000 | -50,000 | 0.23% | 3,478,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 3,528,000 | +86,000 | 0.23% | 3,457,440 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,442,000 | -430,000 | 0.22% | 2,994,540 |
| 2018-01-19 | 2018-01-17 | 0.770 | 3,872,000 | -50,000 | 0.25% | 2,981,440 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,922,000 | +50,000 | 0.26% | 2,902,280 |
| 2018-01-11 | 2018-01-09 | 0.690 | 3,872,000 | -30,000 | 0.25% | 2,671,680 |
| 2018-01-09 | 2018-01-05 | 0.630 | 3,902,000 | -20,000 | 0.25% | 2,458,260 |
| 2018-01-08 | 2018-01-04 | 0.640 | 3,922,000 | +20,000 | 0.26% | 2,510,080 |
| 2018-01-05 | 2018-01-03 | 0.550 | 3,902,000 | +10,000 | 0.25% | 2,146,100 |
| 2017-12-20 | 2017-12-18 | 0.540 | 3,892,000 | -10,000 | 0.25% | 2,101,680 |
| 2017-11-21 | 2017-11-17 | 0.500 | 3,902,000 | +8,000 | 0.25% | 1,951,000 |
| 2017-11-08 | 2017-11-06 | 0.580 | 3,894,000 | -150,000 | 0.25% | 2,258,520 |
| 2017-11-07 | 2017-11-03 | 0.570 | 4,044,000 | +150,000 | 0.26% | 2,305,080 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,894,000 | -120,000 | 0.25% | 2,375,340 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,014,000 | +120,000 | 0.26% | 2,328,120 |
| 2017-11-01 | 2017-10-30 | 0.600 | 3,894,000 | -200,000 | 0.25% | 2,336,400 |
| 2017-10-30 | 2017-10-26 | 0.530 | 4,094,000 | -140,000 | 0.27% | 2,169,820 |
| 2017-10-10 | 2017-10-06 | 0.510 | 4,234,000 | -6,000 | 0.28% | 2,159,340 |
| 2017-10-03 | 2017-09-28 | 0.530 | 4,240,000 | -212,000 | 0.28% | 2,247,200 |
| 2017-09-27 | 2017-09-25 | 0.480 | 4,452,000 | +4,000 | 0.29% | 2,136,960 |
| 2017-09-25 | 2017-09-21 | 0.490 | 4,448,000 | +6,000 | 0.29% | 2,179,520 |
| 2017-09-22 | 2017-09-20 | 0.490 | 4,442,000 | +60,000 | 0.29% | 2,176,580 |
| 2017-09-11 | 2017-09-07 | 0.500 | 4,382,000 | -100,000 | 0.29% | 2,191,000 |
| 2017-08-04 | 2017-08-02 | 0.510 | 4,482,000 | +4,000 | 0.29% | 2,285,820 |
| 2017-06-28 | 2017-06-26 | 0.500 | 4,478,000 | +10,000 | 0.29% | 2,239,000 |
| 2017-06-01 | 2017-05-29 | 0.550 | 4,468,000 | +4,000 | 0.29% | 2,457,400 |
| 2017-05-16 | 2017-05-12 | 0.540 | 4,464,000 | -40,000 | 0.29% | 2,410,560 |
| 2017-04-27 | 2017-04-25 | 0.600 | 4,504,000 | +4,000 | 0.29% | 2,702,400 |
| 2017-04-25 | 2017-04-21 | 0.580 | 4,500,000 | +10,000 | 0.29% | 2,610,000 |
| 2017-04-18 | 2017-04-12 | 0.640 | 4,490,000 | -50,000 | 0.29% | 2,873,600 |
| 2017-03-31 | 2017-03-29 | 0.660 | 4,540,000 | +6,000 | 0.30% | 2,996,400 |
| 2017-03-29 | 2017-03-27 | 0.650 | 4,534,000 | +100,000 | 0.30% | 2,947,100 |
| 2017-03-27 | 2017-03-23 | 0.680 | 4,434,000 | +24,000 | 0.29% | 3,015,120 |
| 2017-03-17 | 2017-03-15 | 0.680 | 4,410,000 | -10,000 | 0.29% | 2,998,800 |
| 2017-03-15 | 2017-03-13 | 0.690 | 4,420,000 | -200,000 | 0.29% | 3,049,800 |
| 2017-03-14 | 2017-03-10 | 0.680 | 4,620,000 | +200,000 | 0.30% | 3,141,600 |
| 2017-02-17 | 2017-02-15 | 0.740 | 4,420,000 | +20,000 | 0.29% | 3,270,800 |
| 2017-02-15 | 2017-02-13 | 0.730 | 4,400,000 | +80,000 | 0.29% | 3,212,000 |
| 2017-02-14 | 2017-02-10 | 0.740 | 4,320,000 | -168,000 | 0.28% | 3,196,800 |
| 2017-02-10 | 2017-02-08 | 0.720 | 4,488,000 | -30,000 | 0.29% | 3,231,360 |
| 2017-02-09 | 2017-02-07 | 0.720 | 4,518,000 | -40,000 | 0.29% | 3,252,960 |
| 2017-02-07 | 2017-02-03 | 0.740 | 4,558,000 | -12,000 | 0.30% | 3,372,920 |
| 2017-02-06 | 2017-02-02 | 0.740 | 4,570,000 | +330,000 | 0.30% | 3,381,800 |
| 2017-02-02 | 2017-01-27 | 0.780 | 4,240,000 | +12,000 | 0.28% | 3,307,200 |
| 2017-02-01 | 2017-01-25 | 0.770 | 4,228,000 | -124,000 | 0.28% | 3,255,560 |
| 2017-01-25 | 2017-01-23 | 0.750 | 4,352,000 | -6,000 | 0.28% | 3,264,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 4,358,000 | -40,000 | 0.28% | 3,355,660 |
| 2017-01-23 | 2017-01-19 | 0.750 | 4,398,000 | -18,000 | 0.29% | 3,298,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 4,416,000 | -200,000 | 0.29% | 3,267,840 |
| 2017-01-18 | 2017-01-16 | 0.700 | 4,616,000 | +200,000 | 0.30% | 3,231,200 |
| 2017-01-17 | 2017-01-13 | 0.730 | 4,416,000 | +18,000 | 0.29% | 3,223,680 |
| 2017-01-16 | 2017-01-12 | 0.720 | 4,398,000 | -200,000 | 0.29% | 3,166,560 |
| 2017-01-13 | 2017-01-11 | 0.710 | 4,598,000 | +60,000 | 0.30% | 3,264,580 |
| 2017-01-12 | 2017-01-10 | 0.720 | 4,538,000 | +126,000 | 0.30% | 3,267,360 |
| 2017-01-11 | 2017-01-09 | 0.760 | 4,412,000 | -206,000 | 0.29% | 3,353,120 |
| 2017-01-10 | 2017-01-06 | 0.680 | 4,618,000 | -316,000 | 0.30% | 3,140,240 |
| 2017-01-04 | 2016-12-30 | 0.650 | 4,934,000 | -4,000 | 0.32% | 3,207,100 |
| 2016-12-29 | 2016-12-23 | 0.630 | 4,938,000 | +16,000 | 0.32% | 3,110,940 |
| 2016-12-28 | 2016-12-22 | 0.660 | 4,922,000 | +300,000 | 0.32% | 3,248,520 |
| 2016-12-21 | 2016-12-19 | 0.700 | 4,622,000 | -146,000 | 0.30% | 3,235,400 |
| 2016-12-20 | 2016-12-16 | 0.700 | 4,768,000 | +146,000 | 0.31% | 3,337,600 |
| 2016-12-15 | 2016-12-13 | 0.710 | 4,622,000 | -384,000 | 0.30% | 3,281,620 |
| 2016-12-14 | 2016-12-12 | 0.690 | 5,006,000 | +200,000 | 0.33% | 3,454,140 |
| 2016-12-09 | 2016-12-07 | 0.710 | 4,806,000 | +184,000 | 0.31% | 3,412,260 |
| 2016-12-08 | 2016-12-06 | 0.710 | 4,622,000 | -200,000 | 0.30% | 3,281,620 |
| 2016-12-07 | 2016-12-05 | 0.700 | 4,822,000 | +200,000 | 0.31% | 3,375,400 |
| 2016-12-05 | 2016-12-01 | 0.720 | 4,622,000 | -250,000 | 0.30% | 3,327,840 |
| 2016-11-30 | 2016-11-28 | 0.680 | 4,872,000 | +200,000 | 0.32% | 3,312,960 |
| 2016-11-18 | 2016-11-16 | 0.690 | 4,672,000 | -200,000 | 0.30% | 3,223,680 |
| 2016-11-15 | 2016-11-11 | 0.670 | 4,872,000 | +200,000 | 0.32% | 3,264,240 |
| 2016-11-14 | 2016-11-10 | 0.700 | 4,672,000 | -200,000 | 0.30% | 3,270,400 |
| 2016-11-04 | 2016-11-02 | 0.680 | 4,872,000 | +200,000 | 0.32% | 3,312,960 |
| 2016-11-03 | 2016-11-01 | 0.710 | 4,672,000 | +18,000 | 0.30% | 3,317,120 |
| 2016-11-02 | 2016-10-31 | 0.710 | 4,654,000 | +200,000 | 0.30% | 3,304,340 |
| 2016-11-01 | 2016-10-28 | 0.750 | 4,454,000 | +40,000 | 0.29% | 3,340,500 |
| 2016-10-28 | 2016-10-26 | 0.740 | 4,414,000 | -24,000 | 0.29% | 3,266,360 |
| 2016-10-26 | 2016-10-24 | 0.810 | 4,438,000 | +24,000 | 0.29% | 3,594,780 |
| 2016-10-25 | 2016-10-20 | 0.820 | 4,414,000 | +90,000 | 0.29% | 3,619,480 |
| 2016-10-24 | 2016-10-19 | 0.710 | 4,324,000 | +10,000 | 0.28% | 3,070,040 |
| 2016-10-20 | 2016-10-18 | 0.700 | 4,314,000 | -200,000 | 0.28% | 3,019,800 |
| 2016-10-18 | 2016-10-14 | 0.650 | 4,514,000 | -200,000 | 0.29% | 2,934,100 |
| 2016-10-17 | 2016-10-13 | 0.620 | 4,714,000 | +172,000 | 0.31% | 2,922,680 |
| 2016-10-14 | 2016-10-12 | 0.660 | 4,542,000 | -20,000 | 0.30% | 2,997,720 |
| 2016-10-13 | 2016-10-11 | 0.690 | 4,562,000 | +30,000 | 0.30% | 3,147,780 |
| 2016-10-12 | 2016-10-07 | 0.700 | 4,532,000 | +300,000 | 0.30% | 3,172,400 |
| 2016-10-11 | 2016-10-06 | 0.730 | 4,232,000 | +20,000 | 0.28% | 3,089,360 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,212,000 | -70,000 | 0.27% | 2,864,160 |
| 2016-10-05 | 2016-10-03 | 0.580 | 4,282,000 | +4,000 | 0.28% | 2,483,560 |
| 2016-10-03 | 2016-09-29 | 0.560 | 4,278,000 | +28,000 | 0.28% | 2,395,680 |
| 2016-09-28 | 2016-09-26 | 0.530 | 4,250,000 | -40,000 | 0.28% | 2,252,500 |
| 2016-09-15 | 2016-09-13 | 0.550 | 4,290,000 | +40,000 | 0.28% | 2,359,500 |
| 2016-09-13 | 2016-09-09 | 0.570 | 4,250,000 | +10,000 | 0.28% | 2,422,500 |
| 2016-09-01 | 2016-08-30 | 0.500 | 4,240,000 | -90,000 | 0.28% | 2,120,000 |
| 2016-08-29 | 2016-08-25 | 0.485 | 4,330,000 | +30,000 | 0.28% | 2,100,050 |
| 2016-08-11 | 2016-08-09 | 0.470 | 4,300,000 | -10,000 | 0.28% | 2,021,000 |
| 2016-08-01 | 2016-07-28 | 0.485 | 4,310,000 | +100,000 | 0.28% | 2,090,350 |
| 2016-07-29 | 2016-07-27 | 0.490 | 4,210,000 | -100,000 | 0.27% | 2,062,900 |
| 2016-07-28 | 2016-07-26 | 0.490 | 4,310,000 | -100,000 | 0.28% | 2,111,900 |
| 2016-07-27 | 2016-07-25 | 0.495 | 4,410,000 | -20,000 | 0.29% | 2,182,950 |
| 2016-07-20 | 2016-07-18 | 0.520 | 4,430,000 | -20,000 | 0.29% | 2,303,600 |
| 2016-07-08 | 2016-07-06 | 0.520 | 4,450,000 | +20,000 | 0.29% | 2,314,000 |
| 2016-06-29 | 2016-06-27 | 0.520 | 4,430,000 | +28,000 | 0.29% | 2,303,600 |
| 2016-05-27 | 2016-05-25 | 0.540 | 4,402,000 | +10,000 | 0.29% | 2,377,080 |
| 2016-04-15 | 2016-04-13 | 0.630 | 4,392,000 | +30,000 | 0.29% | 2,766,960 |
| 2016-04-13 | 2016-04-11 | 0.580 | 4,362,000 | -6,000 | 0.28% | 2,529,960 |
| 2016-03-31 | 2016-03-29 | 0.600 | 4,368,000 | +8,000 | 0.28% | 2,620,800 |
| 2016-03-30 | 2016-03-24 | 0.610 | 4,360,000 | -20,000 | 0.28% | 2,659,600 |
| 2016-03-22 | 2016-03-18 | 0.600 | 4,380,000 | -20,000 | 0.29% | 2,628,000 |
| 2016-03-18 | 2016-03-16 | 0.580 | 4,400,000 | +20,000 | 0.29% | 2,552,000 |
| 2016-03-16 | 2016-03-14 | 0.610 | 4,380,000 | +30,000 | 0.29% | 2,671,800 |
| 2016-03-11 | 2016-03-09 | 0.640 | 4,350,000 | -10,000 | 0.28% | 2,784,000 |
| 2016-03-09 | 2016-03-07 | 0.660 | 4,360,000 | +100,000 | 0.28% | 2,877,600 |
| 2016-03-02 | 2016-02-29 | 0.590 | 4,260,000 | +10,000 | 0.28% | 2,513,400 |
| 2016-02-17 | 2016-02-15 | 0.530 | 4,250,000 | -104,000 | 0.28% | 2,252,500 |
| 2016-02-15 | 2016-02-11 | 0.530 | 4,354,000 | +10,000 | 0.28% | 2,307,620 |
| 2016-02-02 | 2016-01-29 | 0.600 | 4,344,000 | -100,000 | 0.28% | 2,606,400 |
| 2016-01-26 | 2016-01-22 | 0.600 | 4,444,000 | -40,000 | 0.29% | 2,666,400 |
| 2016-01-22 | 2016-01-20 | 0.560 | 4,484,000 | -78,000 | 0.29% | 2,511,040 |
| 2016-01-21 | 2016-01-19 | 0.600 | 4,562,000 | +30,000 | 0.30% | 2,737,200 |
| 2016-01-08 | 2016-01-06 | 0.700 | 4,532,000 | +122,000 | 0.30% | 3,172,400 |
| 2015-12-29 | 2015-12-24 | 0.740 | 4,410,000 | -60,000 | 0.29% | 3,263,400 |
| 2015-12-17 | 2015-12-15 | 0.650 | 4,470,000 | +16,000 | 0.29% | 2,905,500 |
| 2015-12-14 | 2015-12-10 | 0.700 | 4,454,000 | +60,000 | 0.29% | 3,117,800 |
| 2015-12-09 | 2015-12-07 | 0.750 | 4,394,000 | -26,000 | 0.29% | 3,295,500 |
| 2015-12-07 | 2015-12-03 | 0.760 | 4,420,000 | -100,000 | 0.29% | 3,359,200 |
| 2015-12-03 | 2015-12-01 | 0.730 | 4,520,000 | +130,000 | 0.29% | 3,299,600 |
| 2015-11-30 | 2015-11-26 | 0.760 | 4,390,000 | -52,000 | 0.29% | 3,336,400 |
| 2015-11-19 | 2015-11-17 | 0.750 | 4,442,000 | -96,000 | 0.29% | 3,331,500 |
| 2015-11-16 | 2015-11-12 | 0.740 | 4,538,000 | -20,000 | 0.30% | 3,358,120 |
| 2015-11-10 | 2015-11-06 | 0.790 | 4,558,000 | -406,000 | 0.30% | 3,600,820 |
| 2015-11-03 | 2015-10-30 | 0.760 | 4,964,000 | +10,000 | 0.32% | 3,772,640 |
| 2015-10-28 | 2015-10-26 | 0.850 | 4,954,000 | +210,000 | 0.32% | 4,210,900 |
| 2015-10-27 | 2015-10-23 | 0.860 | 4,744,000 | +10,000 | 0.31% | 4,079,840 |
| 2015-10-22 | 2015-10-19 | 0.860 | 4,734,000 | -20,000 | 0.31% | 4,071,240 |
| 2015-10-20 | 2015-10-16 | 0.850 | 4,754,000 | -24,000 | 0.31% | 4,040,900 |
| 2015-10-19 | 2015-10-15 | 0.840 | 4,778,000 | +10,000 | 0.31% | 4,013,520 |
| 2015-10-15 | 2015-10-13 | 0.840 | 4,768,000 | +20,000 | 0.31% | 4,005,120 |
| 2015-10-14 | 2015-10-12 | 0.860 | 4,748,000 | +60,000 | 0.31% | 4,083,280 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,688,000 | +20,000 | 0.31% | 3,891,040 |
| 2015-10-12 | 2015-10-08 | 0.790 | 4,668,000 | +20,000 | 0.30% | 3,687,720 |
| 2015-10-09 | 2015-10-07 | 0.850 | 4,648,000 | +10,000 | 0.30% | 3,950,800 |
| 2015-09-30 | 2015-09-25 | 0.680 | 4,638,000 | +40,000 | 0.30% | 3,153,840 |
| 2015-09-24 | 2015-09-22 | 0.710 | 4,598,000 | +40,000 | 0.30% | 3,264,580 |
| 2015-09-23 | 2015-09-21 | 0.720 | 4,558,000 | -50,000 | 0.30% | 3,281,760 |
| 2015-09-22 | 2015-09-18 | 0.710 | 4,608,000 | -10,000 | 0.30% | 3,271,680 |
| 2015-09-21 | 2015-09-17 | 0.740 | 4,618,000 | -38,000 | 0.30% | 3,417,320 |
| 2015-09-08 | 2015-09-04 | 0.690 | 4,656,000 | -30,000 | 0.30% | 3,212,640 |
| 2015-08-25 | 2015-08-21 | 0.830 | 4,686,000 | +30,000 | 0.31% | 3,889,380 |
| 2015-08-07 | 2015-08-05 | 0.960 | 4,656,000 | -20,000 | 0.30% | 4,469,760 |
| 2015-08-05 | 2015-08-03 | 0.940 | 4,676,000 | +36,000 | 0.30% | 4,395,440 |
| 2015-07-31 | 2015-07-29 | 1.000 | 4,640,000 | -100,000 | 0.30% | 4,640,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 4,740,000 | +40,000 | 0.31% | 4,597,800 |
| 2015-07-29 | 2015-07-27 | 0.950 | 4,700,000 | +96,000 | 0.31% | 4,465,000 |
| 2015-07-28 | 2015-07-24 | 1.030 | 4,604,000 | -90,000 | 0.30% | 4,742,120 |
| 2015-07-24 | 2015-07-22 | 1.050 | 4,694,000 | +10,000 | 0.31% | 4,928,700 |
| 2015-07-23 | 2015-07-21 | 1.050 | 4,684,000 | -30,000 | 0.31% | 4,918,200 |
| 2015-07-22 | 2015-07-20 | 1.070 | 4,714,000 | +50,000 | 0.31% | 5,043,980 |
| 2015-07-21 | 2015-07-17 | 1.130 | 4,664,000 | +66,000 | 0.30% | 5,270,320 |
| 2015-07-20 | 2015-07-16 | 1.040 | 4,598,000 | +46,000 | 0.30% | 4,781,920 |
| 2015-07-17 | 2015-07-15 | 1.060 | 4,552,000 | -102,000 | 0.30% | 4,825,120 |
| 2015-07-16 | 2015-07-14 | 1.110 | 4,654,000 | +4,000 | 0.30% | 5,165,940 |
| 2015-07-15 | 2015-07-13 | 1.130 | 4,650,000 | +30,000 | 0.30% | 5,254,500 |
| 2015-07-14 | 2015-07-10 | 1.120 | 4,620,000 | +482,000 | 0.30% | 5,174,400 |
| 2015-07-13 | 2015-07-09 | 1.110 | 4,138,000 | -128,000 | 0.27% | 4,593,180 |
| 2015-07-10 | 2015-07-08 | 0.850 | 4,266,000 | +160,000 | 0.28% | 3,626,100 |
| 2015-07-09 | 2015-07-07 | 1.000 | 4,106,000 | +150,000 | 0.27% | 4,106,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 3,956,000 | +40,000 | 0.26% | 4,668,080 |
| 2015-07-07 | 2015-07-03 | 1.320 | 3,916,000 | -30,000 | 0.26% | 5,169,120 |
| 2015-07-06 | 2015-07-02 | 1.380 | 3,946,000 | -50,000 | 0.26% | 5,445,480 |
| 2015-07-03 | 2015-06-30 | 1.410 | 3,996,000 | -70,000 | 0.26% | 5,634,360 |
| 2015-07-02 | 2015-06-29 | 1.380 | 4,066,000 | +150,000 | 0.26% | 5,611,080 |
| 2015-06-30 | 2015-06-26 | 1.440 | 3,916,000 | +62,000 | 0.26% | 5,639,040 |
| 2015-06-29 | 2015-06-25 | 1.450 | 3,854,000 | +180,000 | 0.25% | 5,588,300 |
| 2015-06-26 | 2015-06-24 | 1.500 | 3,674,000 | +300,000 | 0.24% | 5,511,000 |
| 2015-06-25 | 2015-06-23 | 1.400 | 3,374,000 | -10,000 | 0.22% | 4,723,600 |
| 2015-06-24 | 2015-06-22 | 1.370 | 3,384,000 | -10,000 | 0.22% | 4,636,080 |
| 2015-06-19 | 2015-06-17 | 1.390 | 3,394,000 | +110,000 | 0.22% | 4,717,660 |
| 2015-06-18 | 2015-06-16 | 1.370 | 3,284,000 | +10,000 | 0.21% | 4,499,080 |
| 2015-06-17 | 2015-06-15 | 1.400 | 3,274,000 | +20,000 | 0.21% | 4,583,600 |
| 2015-06-16 | 2015-06-12 | 1.440 | 3,254,000 | +300,000 | 0.21% | 4,685,760 |
| 2015-06-12 | 2015-06-10 | 1.430 | 2,954,000 | +10,000 | 0.19% | 4,224,220 |
| 2015-06-11 | 2015-06-09 | 1.410 | 2,944,000 | +40,000 | 0.19% | 4,151,040 |
| 2015-06-10 | 2015-06-08 | 1.460 | 2,904,000 | +10,000 | 0.19% | 4,239,840 |
| 2015-06-08 | 2015-06-04 | 1.550 | 2,894,000 | -90,000 | 0.19% | 4,485,700 |
| 2015-06-04 | 2015-06-02 | 1.580 | 2,984,000 | +10,000 | 0.19% | 4,714,720 |
| 2015-06-03 | 2015-06-01 | 1.600 | 2,974,000 | +10,000 | 0.19% | 4,758,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 2,964,000 | +8,000 | 0.19% | 4,712,760 |
| 2015-05-28 | 2015-05-26 | 1.620 | 2,956,000 | +90,000 | 0.19% | 4,788,720 |
| 2015-05-26 | 2015-05-21 | 1.660 | 2,866,000 | -300,000 | 0.19% | 4,757,560 |
| 2015-05-22 | 2015-05-20 | 1.650 | 3,166,000 | +20,000 | 0.21% | 5,223,900 |
| 2015-05-21 | 2015-05-19 | 1.690 | 3,146,000 | +70,000 | 0.20% | 5,316,740 |
| 2015-05-20 | 2015-05-18 | 1.690 | 3,076,000 | -10,000 | 0.20% | 5,198,440 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,086,000 | -126,000 | 0.20% | 5,215,340 |
| 2015-05-18 | 2015-05-14 | 1.740 | 3,212,000 | +30,000 | 0.21% | 5,588,880 |
| 2015-05-15 | 2015-05-13 | 1.750 | 3,182,000 | -140,000 | 0.21% | 5,568,500 |
| 2015-05-14 | 2015-05-12 | 1.730 | 3,322,000 | +80,000 | 0.22% | 5,747,060 |
| 2015-05-13 | 2015-05-11 | 1.730 | 3,242,000 | +30,000 | 0.21% | 5,608,660 |
| 2015-05-12 | 2015-05-08 | 1.730 | 3,212,000 | +14,000 | 0.21% | 5,556,760 |
| 2015-05-11 | 2015-05-07 | 1.770 | 3,198,000 | +92,000 | 0.21% | 5,660,460 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,106,000 | -138,000 | 0.20% | 5,683,980 |
| 2015-05-07 | 2015-05-05 | 1.800 | 3,244,000 | -12,000 | 0.21% | 5,839,200 |
| 2015-05-06 | 2015-05-04 | 1.780 | 3,256,000 | +100,000 | 0.21% | 5,795,680 |
| 2015-05-05 | 2015-04-30 | 1.750 | 3,156,000 | -14,000 | 0.21% | 5,523,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,170,000 | +70,000 | 0.21% | 5,642,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 3,100,000 | -28,000 | 0.20% | 5,456,000 |
| 2015-04-28 | 2015-04-24 | 1.690 | 3,128,000 | +50,000 | 0.20% | 5,286,320 |
| 2015-04-27 | 2015-04-23 | 1.670 | 3,078,000 | +10,000 | 0.20% | 5,140,260 |
| 2015-04-24 | 2015-04-22 | 1.680 | 3,068,000 | -40,000 | 0.20% | 5,154,240 |
| 2015-04-23 | 2015-04-21 | 1.630 | 3,108,000 | +58,000 | 0.20% | 5,066,040 |
| 2015-04-22 | 2015-04-20 | 1.610 | 3,050,000 | +120,000 | 0.20% | 4,910,500 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,930,000 | +136,000 | 0.19% | 5,244,700 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,794,000 | -106,000 | 0.18% | 5,280,660 |
| 2015-04-17 | 2015-04-15 | 1.820 | 2,900,000 | +116,000 | 0.19% | 5,278,000 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,784,000 | +30,000 | 0.18% | 5,066,880 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,754,000 | -190,000 | 0.18% | 5,260,140 |
| 2015-04-14 | 2015-04-10 | 1.560 | 2,944,000 | -100,000 | 0.19% | 4,592,640 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,044,000 | +262,000 | 0.20% | 4,657,320 |
| 2015-04-10 | 2015-04-08 | 1.600 | 2,782,000 | -210,000 | 0.18% | 4,451,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 2,992,000 | -312,000 | 0.19% | 4,128,960 |
| 2015-04-08 | 2015-04-01 | 1.320 | 3,304,000 | +30,000 | 0.22% | 4,361,280 |
| 2015-04-02 | 2015-03-31 | 1.310 | 3,274,000 | +10,000 | 0.21% | 4,288,940 |
| 2015-04-01 | 2015-03-30 | 1.300 | 3,264,000 | +140,000 | 0.21% | 4,243,200 |
| 2015-03-30 | 2015-03-26 | 1.350 | 3,124,000 | -308,000 | 0.20% | 4,217,400 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,432,000 | +10,000 | 0.22% | 4,255,680 |
| 2015-03-26 | 2015-03-24 | 1.280 | 3,422,000 | -40,000 | 0.22% | 4,380,160 |
| 2015-03-25 | 2015-03-23 | 1.220 | 3,462,000 | +78,000 | 0.23% | 4,223,640 |
| 2015-03-24 | 2015-03-20 | 1.250 | 3,384,000 | +236,000 | 0.22% | 4,230,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 3,148,000 | +20,000 | 0.21% | 3,997,960 |
| 2015-03-20 | 2015-03-18 | 1.300 | 3,128,000 | +64,000 | 0.20% | 4,066,400 |
| 2015-03-19 | 2015-03-17 | 1.240 | 3,064,000 | +130,000 | 0.20% | 3,799,360 |
| 2015-03-18 | 2015-03-16 | 1.250 | 2,934,000 | +96,000 | 0.19% | 3,667,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,838,000 | +40,000 | 0.18% | 3,689,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,798,000 | +170,000 | 0.18% | 3,777,300 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,628,000 | +10,000 | 0.17% | 3,600,360 |
| 2015-03-11 | 2015-03-09 | 1.410 | 2,618,000 | +110,000 | 0.17% | 3,691,380 |
| 2015-03-10 | 2015-03-06 | 1.440 | 2,508,000 | +40,000 | 0.16% | 3,611,520 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,468,000 | +30,000 | 0.16% | 3,553,920 |
| 2015-03-06 | 2015-03-04 | 1.470 | 2,438,000 | +40,000 | 0.16% | 3,583,860 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,398,000 | +20,000 | 0.16% | 3,501,080 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,378,000 | +40,000 | 0.15% | 3,543,220 |
| 2015-03-03 | 2015-02-27 | 1.530 | 2,338,000 | +90,000 | 0.15% | 3,577,140 |
| 2015-03-02 | 2015-02-26 | 1.600 | 2,248,000 | -10,000 | 0.15% | 3,596,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 2,258,000 | +120,000 | 0.15% | 3,590,220 |
| 2015-02-26 | 2015-02-24 | 1.640 | 2,138,000 | +134,000 | 0.14% | 3,506,320 |
| 2015-02-25 | 2015-02-23 | 1.740 | 2,004,000 | -18,000 | 0.13% | 3,486,960 |
| 2015-02-24 | 2015-02-18 | 1.670 | 2,022,000 | -34,000 | 0.13% | 3,376,740 |
| 2015-02-23 | 2015-02-16 | 1.600 | 2,056,000 | -40,000 | 0.13% | 3,289,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 2,096,000 | -106,000 | 0.14% | 3,269,760 |
| 2015-02-16 | 2015-02-12 | 1.430 | 2,202,000 | -100,000 | 0.14% | 3,148,860 |
| 2015-02-13 | 2015-02-11 | 1.460 | 2,302,000 | +10,000 | 0.15% | 3,360,920 |
| 2015-02-12 | 2015-02-10 | 1.520 | 2,292,000 | +16,000 | 0.15% | 3,483,840 |
| 2015-02-11 | 2015-02-09 | 1.440 | 2,276,000 | -50,000 | 0.15% | 3,277,440 |
| 2015-02-10 | 2015-02-06 | 1.400 | 2,326,000 | +10,000 | 0.15% | 3,256,400 |
| 2015-02-09 | 2015-02-05 | 1.380 | 2,316,000 | +10,000 | 0.15% | 3,196,080 |
| 2015-02-06 | 2015-02-04 | 1.480 | 2,306,000 | -104,000 | 0.15% | 3,412,880 |
| 2015-02-05 | 2015-02-03 | 1.320 | 2,410,000 | -110,000 | 0.16% | 3,181,200 |
| 2015-02-04 | 2015-02-02 | 1.250 | 2,520,000 | -10,000 | 0.16% | 3,150,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 2,530,000 | -470,000 | 0.16% | 3,137,200 |
| 2015-02-02 | 2015-01-29 | 1.210 | 3,000,000 | +60,000 | 0.20% | 3,630,000 |
| 2015-01-30 | 2015-01-28 | 1.250 | 2,940,000 | -80,000 | 0.19% | 3,675,000 |
| 2015-01-29 | 2015-01-27 | 1.270 | 3,020,000 | +100,000 | 0.20% | 3,835,400 |
| 2015-01-28 | 2015-01-26 | 1.230 | 2,920,000 | +50,000 | 0.19% | 3,591,600 |
| 2015-01-27 | 2015-01-23 | 1.240 | 2,870,000 | +100,000 | 0.19% | 3,558,800 |
| 2015-01-26 | 2015-01-22 | 1.280 | 2,770,000 | +22,000 | 0.18% | 3,545,600 |
| 2015-01-23 | 2015-01-21 | 1.270 | 2,748,000 | +40,000 | 0.18% | 3,489,960 |
| 2015-01-22 | 2015-01-20 | 1.260 | 2,708,000 | +24,000 | 0.18% | 3,412,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,684,000 | +24,000 | 0.17% | 3,596,560 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,660,000 | +126,000 | 0.17% | 3,857,000 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,534,000 | +20,000 | 0.17% | 3,775,660 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,514,000 | +34,000 | 0.16% | 3,745,860 |
| 2015-01-14 | 2015-01-12 | 1.590 | 2,480,000 | -30,000 | 0.16% | 3,943,200 |
| 2015-01-13 | 2015-01-09 | 1.600 | 2,510,000 | -30,000 | 0.16% | 4,016,000 |
| 2015-01-09 | 2015-01-07 | 1.600 | 2,540,000 | +26,000 | 0.17% | 4,064,000 |
| 2015-01-08 | 2015-01-06 | 1.630 | 2,514,000 | +20,000 | 0.16% | 4,097,820 |
| 2015-01-07 | 2015-01-05 | 1.690 | 2,494,000 | -100,000 | 0.16% | 4,214,860 |
| 2015-01-06 | 2015-01-02 | 1.500 | 2,594,000 | +40,000 | 0.17% | 3,891,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 2,554,000 | +10,000 | 0.17% | 3,652,220 |
| 2014-12-30 | 2014-12-24 | 1.500 | 2,544,000 | +250,000 | 0.17% | 3,816,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 2,294,000 | +20,000 | 0.15% | 3,532,760 |
| 2014-12-23 | 2014-12-19 | 1.540 | 2,274,000 | +110,000 | 0.15% | 3,501,960 |
| 2014-12-22 | 2014-12-18 | 1.580 | 2,164,000 | +214,000 | 0.14% | 3,419,120 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,950,000 | -38,000 | 0.13% | 2,925,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,988,000 | +94,000 | 0.13% | 2,584,400 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,894,000 | +34,000 | 0.12% | 2,613,720 |
| 2014-12-16 | 2014-12-12 | 1.360 | 1,860,000 | +54,000 | 0.12% | 2,529,600 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,806,000 | +42,000 | 0.12% | 2,546,460 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,764,000 | -2,000 | 0.11% | 2,557,800 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,766,000 | +194,000 | 0.12% | 2,578,360 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,572,000 | -20,000 | 0.10% | 2,373,720 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,592,000 | +56,000 | 0.10% | 2,483,520 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,536,000 | +60,000 | 0.10% | 2,580,480 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,476,000 | +10,000 | 0.10% | 2,258,280 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,466,000 | +26,000 | 0.10% | 2,418,900 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,440,000 | +70,000 | 0.09% | 2,505,600 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,370,000 | +20,000 | 0.09% | 2,740,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,350,000 | -40,000 | 0.09% | 2,983,500 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,390,000 | +28,000 | 0.09% | 2,849,500 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,362,000 | +38,000 | 0.09% | 2,846,580 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,324,000 | -146,000 | 0.09% | 3,018,720 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,470,000 | +126,000 | 0.10% | 3,292,800 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,344,000 | +40,000 | 0.09% | 2,580,480 |
| 2014-11-21 | 2014-11-19 | 1.890 | 1,304,000 | +10,000 | 0.08% | 2,464,560 |
| 2014-11-19 | 2014-11-17 | 1.880 | 1,294,000 | +10,000 | 0.08% | 2,432,720 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,284,000 | -10,000 | 0.08% | 2,542,320 |
| 2014-11-12 | 2014-11-10 | 2.390 | 1,294,000 | +10,000 | 0.08% | 3,092,660 |
| 2014-11-10 | 2014-11-06 | 2.400 | 1,284,000 | -30,000 | 0.08% | 3,081,600 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,314,000 | -10,000 | 0.09% | 3,153,600 |
| 2014-11-05 | 2014-11-03 | 2.470 | 1,324,000 | -16,000 | 0.09% | 3,270,280 |
| 2014-11-03 | 2014-10-30 | 2.430 | 1,340,000 | +10,000 | 0.09% | 3,256,200 |
| 2014-10-31 | 2014-10-29 | 2.450 | 1,330,000 | -10,000 | 0.09% | 3,258,500 |
| 2014-10-30 | 2014-10-28 | 2.510 | 1,340,000 | +30,000 | 0.09% | 3,363,400 |
| 2014-10-23 | 2014-10-21 | 2.630 | 1,310,000 | +10,000 | 0.09% | 3,445,300 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,300,000 | -6,000 | 0.08% | 3,302,000 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,306,000 | +10,000 | 0.09% | 3,460,900 |
| 2014-10-16 | 2014-10-14 | 2.730 | 1,296,000 | +20,000 | 0.08% | 3,538,080 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,276,000 | -10,000 | 0.08% | 3,470,720 |
| 2014-10-13 | 2014-10-09 | 2.840 | 1,286,000 | +14,000 | 0.08% | 3,652,240 |
| 2014-10-10 | 2014-10-08 | 2.940 | 1,272,000 | -20,000 | 0.08% | 3,739,680 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,292,000 | +10,000 | 0.08% | 3,720,960 |
| 2014-10-08 | 2014-10-06 | 2.960 | 1,282,000 | -8,000 | 0.08% | 3,794,720 |
| 2014-10-07 | 2014-10-03 | 2.770 | 1,290,000 | +10,000 | 0.08% | 3,573,300 |
| 2014-10-06 | 2014-09-30 | 2.710 | 1,280,000 | +16,000 | 0.08% | 3,468,800 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,264,000 | +12,000 | 0.08% | 3,374,880 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,252,000 | +36,000 | 0.08% | 3,643,320 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,216,000 | +162,000 | 0.08% | 3,757,440 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,054,000 | +184,000 | 0.07% | 3,372,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 870,000 | +20,000 | 0.06% | 3,018,900 |
| 2014-09-24 | 2014-09-22 | 3.440 | 850,000 | +220,000 | 0.06% | 2,924,000 |
| 2014-09-23 | 2014-09-19 | 3.580 | 630,000 | +80,000 | 0.04% | 2,255,400 |
| 2014-09-19 | 2014-09-17 | 3.550 | 550,000 | +66,000 | 0.04% | 1,952,500 |
| 2014-09-15 | 2014-09-11 | 3.740 | 484,000 | +10,000 | 0.03% | 1,810,160 |
| 2014-09-04 | 2014-09-02 | 3.900 | 474,000 | +10,000 | 0.03% | 1,848,600 |
| 2014-09-03 | 2014-09-01 | 3.870 | 464,000 | +10,000 | 0.03% | 1,795,680 |
| 2014-09-02 | 2014-08-29 | 3.940 | 454,000 | -12,000 | 0.03% | 1,788,760 |
| 2014-09-01 | 2014-08-28 | 3.990 | 466,000 | -584,000 | 0.03% | 1,859,340 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,050,000 | -286,000 | 0.07% | 4,273,500 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,336,000 | -24,000 | 0.09% | 4,969,920 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,360,000 | +40,000 | 0.09% | 4,787,200 |
| 2014-08-26 | 2014-08-22 | 3.630 | 1,320,000 | +10,000 | 0.09% | 4,791,600 |
| 2014-08-25 | 2014-08-21 | 3.640 | 1,310,000 | -80,000 | 0.09% | 4,768,400 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,390,000 | +20,000 | 0.09% | 5,129,100 |
| 2014-08-21 | 2014-08-19 | 3.760 | 1,370,000 | +14,000 | 0.09% | 5,151,200 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,356,000 | +56,000 | 0.09% | 5,152,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 1,300,000 | -1,106,000 | 0.08% | 5,044,000 |
| 2014-08-18 | 2014-08-14 | 3.970 | 2,406,000 | +10,000 | 0.16% | 9,551,820 |
| 2014-08-15 | 2014-08-13 | 3.910 | 2,396,000 | +26,000 | 0.16% | 9,368,360 |
| 2014-08-14 | 2014-08-12 | 3.890 | 2,370,000 | +10,000 | 0.15% | 9,219,300 |
| 2014-08-13 | 2014-08-11 | 3.940 | 2,360,000 | -20,000 | 0.15% | 9,298,400 |
| 2014-08-12 | 2014-08-08 | 3.940 | 2,380,000 | +10,000 | 0.16% | 9,377,200 |
| 2014-08-11 | 2014-08-07 | 3.930 | 2,370,000 | +14,000 | 0.15% | 9,314,100 |
| 2014-08-08 | 2014-08-06 | 3.970 | 2,356,000 | +40,000 | 0.15% | 9,353,320 |
| 2014-08-07 | 2014-08-05 | 3.950 | 2,316,000 | +52,000 | 0.15% | 9,148,200 |
| 2014-08-05 | 2014-08-01 | 4.130 | 2,264,000 | -30,000 | 0.15% | 9,350,320 |
| 2014-08-04 | 2014-07-31 | 4.130 | 2,294,000 | +6,000 | 0.15% | 9,474,220 |
| 2014-08-01 | 2014-07-30 | 4.100 | 2,288,000 | -104,000 | 0.15% | 9,380,800 |
| 2014-07-30 | 2014-07-28 | 3.840 | 2,392,000 | +10,000 | 0.16% | 9,185,280 |
| 2014-07-29 | 2014-07-25 | 3.850 | 2,382,000 | +20,000 | 0.16% | 9,170,700 |
| 2014-07-28 | 2014-07-24 | 3.890 | 2,362,000 | +10,000 | 0.15% | 9,188,180 |
| 2014-07-25 | 2014-07-23 | 3.970 | 2,352,000 | +42,000 | 0.15% | 9,337,440 |
| 2014-07-24 | 2014-07-22 | 3.820 | 2,310,000 | +30,000 | 0.15% | 8,824,200 |
| 2014-07-23 | 2014-07-21 | 3.820 | 2,280,000 | +34,000 | 0.15% | 8,709,600 |
| 2014-07-22 | 2014-07-18 | 3.920 | 2,246,000 | +26,000 | 0.15% | 8,804,320 |
| 2014-07-21 | 2014-07-17 | 4.010 | 2,220,000 | +18,000 | 0.14% | 8,902,200 |
| 2014-07-18 | 2014-07-16 | 4.070 | 2,202,000 | +10,000 | 0.14% | 8,962,140 |
| 2014-07-16 | 2014-07-14 | 4.090 | 2,192,000 | +96,000 | 0.14% | 8,965,280 |
| 2014-07-14 | 2014-07-10 | 4.140 | 2,096,000 | +6,000 | 0.14% | 8,677,440 |
| 2014-07-09 | 2014-07-07 | 4.310 | 2,090,000 | -20,000 | 0.14% | 9,007,900 |
| 2014-07-08 | 2014-07-04 | 4.220 | 2,110,000 | +10,000 | 0.14% | 8,904,200 |
| 2014-07-07 | 2014-07-03 | 4.280 | 2,100,000 | -104,000 | 0.14% | 8,988,000 |
| 2014-07-04 | 2014-07-02 | 4.220 | 2,204,000 | +34,000 | 0.14% | 9,300,880 |
| 2014-07-03 | 2014-06-30 | 4.080 | 2,170,000 | +20,000 | 0.14% | 8,853,600 |
| 2014-07-02 | 2014-06-27 | 4.080 | 2,150,000 | +60,000 | 0.14% | 8,772,000 |
| 2014-06-30 | 2014-06-26 | 4.200 | 2,090,000 | +14,000 | 0.14% | 8,778,000 |
| 2014-06-27 | 2014-06-25 | 4.280 | 2,076,000 | -14,000 | 0.14% | 8,885,280 |
| 2014-06-26 | 2014-06-24 | 4.350 | 2,090,000 | +8,000 | 0.14% | 9,091,500 |
| 2014-06-24 | 2014-06-20 | 4.650 | 2,082,000 | -6,000 | 0.14% | 9,681,300 |
| 2014-06-16 | 2014-06-12 | 4.660 | 2,088,000 | +4,000 | 0.14% | 9,730,080 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,084,000 | +34,600 | 0.14% | 9,846,968 |
| 2014-06-06 | 2014-06-04 | 4.918 | 2,049,400 | -98,623 | 0.14% | 10,078,302 |
| 2014-06-03 | 2014-05-29 | 4.735 | 2,148,023 | -19,725 | 0.14% | 10,171,259 |
| 2014-05-28 | 2014-05-26 | 4.644 | 2,167,748 | -9,862 | 0.14% | 10,066,840 |
| 2014-05-27 | 2014-05-23 | 4.593 | 2,177,610 | -5,918 | 0.14% | 10,002,239 |
| 2014-05-26 | 2014-05-22 | 4.532 | 2,183,528 | -9,862 | 0.14% | 9,896,581 |
| 2014-05-23 | 2014-05-21 | 4.350 | 2,193,390 | -284,036 | 0.15% | 9,540,960 |
| 2014-05-15 | 2014-05-13 | 4.390 | 2,477,426 | -19,725 | 0.16% | 10,876,959 |
| 2014-05-09 | 2014-05-07 | 4.127 | 2,497,151 | +9,862 | 0.17% | 10,305,240 |
| 2014-05-05 | 2014-04-30 | 4.269 | 2,487,289 | -9,862 | 0.16% | 10,617,622 |
| 2014-05-02 | 2014-04-29 | 4.107 | 2,497,151 | +9,862 | 0.17% | 10,254,600 |
| 2014-04-30 | 2014-04-28 | 4.319 | 2,487,289 | +19,725 | 0.16% | 10,743,722 |
| 2014-04-29 | 2014-04-25 | 4.603 | 2,467,564 | +5,918 | 0.16% | 11,359,081 |
| 2014-04-25 | 2014-04-23 | 4.796 | 2,461,646 | +1,972 | 0.16% | 11,806,078 |
| 2014-04-24 | 2014-04-22 | 4.563 | 2,459,674 | -41,422 | 0.16% | 11,223,000 |
| 2014-04-14 | 2014-04-10 | 4.360 | 2,501,096 | -19,725 | 0.17% | 10,904,800 |
| 2014-04-09 | 2014-04-07 | 4.046 | 2,520,821 | -9,862 | 0.17% | 10,198,441 |
| 2014-04-04 | 2014-04-02 | 4.198 | 2,530,683 | -72,982 | 0.17% | 10,623,240 |
| 2014-04-03 | 2014-04-01 | 4.025 | 2,603,665 | -19,724 | 0.17% | 10,480,802 |
| 2014-04-01 | 2014-03-28 | 3.762 | 2,623,389 | -23,670 | 0.17% | 9,868,599 |
| 2014-03-31 | 2014-03-27 | 3.579 | 2,647,059 | +67,064 | 0.18% | 9,474,520 |
| 2014-03-28 | 2014-03-26 | 4.015 | 2,579,995 | +9,863 | 0.17% | 10,359,361 |
| 2014-03-27 | 2014-03-25 | 3.914 | 2,570,132 | +118,348 | 0.17% | 10,059,158 |
| 2014-03-26 | 2014-03-24 | 4.157 | 2,451,784 | +19,725 | 0.16% | 10,192,600 |
| 2014-03-25 | 2014-03-21 | 4.228 | 2,432,059 | +9,862 | 0.16% | 10,283,218 |
| 2014-03-24 | 2014-03-20 | 4.228 | 2,422,197 | -3,945 | 0.16% | 10,241,520 |
| 2014-03-21 | 2014-03-19 | 4.188 | 2,426,142 | -9,862 | 0.16% | 10,159,800 |
| 2014-03-20 | 2014-03-18 | 4.259 | 2,436,004 | +9,862 | 0.16% | 10,373,999 |
| 2014-03-17 | 2014-03-13 | 4.441 | 2,426,142 | -19,725 | 0.16% | 10,774,800 |
| 2014-03-14 | 2014-03-12 | 4.319 | 2,445,867 | +9,863 | 0.16% | 10,564,801 |
| 2014-03-13 | 2014-03-11 | 4.370 | 2,436,004 | +19,724 | 0.16% | 10,645,699 |
| 2014-03-12 | 2014-03-10 | 4.421 | 2,416,280 | +9,863 | 0.16% | 10,682,002 |
| 2014-03-10 | 2014-03-06 | 4.654 | 2,406,417 | -142,018 | 0.16% | 11,199,599 |
| 2014-03-07 | 2014-03-05 | 4.319 | 2,548,435 | +55,229 | 0.17% | 11,007,839 |
| 2014-03-06 | 2014-03-04 | 4.350 | 2,493,206 | +17,752 | 0.17% | 10,845,120 |
| 2014-03-05 | 2014-03-03 | 4.482 | 2,475,454 | -19,724 | 0.16% | 11,094,201 |
| 2014-03-04 | 2014-02-28 | 4.543 | 2,495,178 | -13,808 | 0.17% | 11,334,398 |
| 2014-02-28 | 2014-02-26 | 4.431 | 2,508,986 | +9,863 | 0.17% | 11,117,281 |
| 2014-02-27 | 2014-02-25 | 4.431 | 2,499,123 | -9,863 | 0.17% | 11,073,578 |
| 2014-02-26 | 2014-02-24 | 4.390 | 2,508,986 | -49,312 | 0.17% | 11,015,521 |
| 2014-02-25 | 2014-02-21 | 4.472 | 2,558,298 | +35,505 | 0.17% | 11,439,542 |
| 2014-02-24 | 2014-02-20 | 4.725 | 2,522,793 | +9,862 | 0.17% | 11,920,279 |
| 2014-02-21 | 2014-02-19 | 4.624 | 2,512,931 | +9,863 | 0.17% | 11,618,881 |
| 2014-02-20 | 2014-02-18 | 4.664 | 2,503,068 | +9,862 | 0.17% | 11,674,798 |
| 2014-02-19 | 2014-02-17 | 4.816 | 2,493,206 | -21,697 | 0.17% | 12,008,000 |
| 2014-02-18 | 2014-02-14 | 4.776 | 2,514,903 | +522,705 | 0.17% | 12,010,499 |
| 2014-02-17 | 2014-02-13 | 4.492 | 1,992,198 | -11,835 | 0.13% | 8,948,601 |
| 2014-02-14 | 2014-02-12 | 4.482 | 2,004,033 | +195,275 | 0.13% | 8,981,441 |
| 2014-01-27 | 2014-01-23 | 5.435 | 1,808,758 | +43,395 | 0.12% | 9,830,241 |
| 2014-01-24 | 2014-01-22 | 5.475 | 1,765,363 | +7,889 | 0.12% | 9,665,998 |
| 2014-01-23 | 2014-01-21 | 5.496 | 1,757,474 | -9,862 | 0.12% | 9,658,442 |
| 2014-01-22 | 2014-01-20 | 5.597 | 1,767,336 | -5,917 | 0.12% | 9,891,840 |
| 2014-01-21 | 2014-01-17 | 5.780 | 1,773,253 | -9,863 | 0.12% | 10,248,598 |
| 2014-01-20 | 2014-01-16 | 5.810 | 1,783,116 | -27,614 | 0.12% | 10,359,842 |
| 2014-01-17 | 2014-01-15 | 5.465 | 1,810,730 | -82,844 | 0.12% | 9,896,038 |
| 2014-01-16 | 2014-01-14 | 5.425 | 1,893,574 | -19,725 | 0.13% | 10,271,999 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,913,299 | -15,780 | 0.13% | 10,185,000 |
| 2014-01-14 | 2014-01-10 | 5.009 | 1,929,079 | +9,863 | 0.13% | 9,662,641 |
| 2014-01-13 | 2014-01-09 | 5.009 | 1,919,216 | +37,477 | 0.13% | 9,613,238 |
| 2014-01-07 | 2014-01-03 | 4.553 | 1,881,739 | +78,899 | 0.12% | 8,566,918 |
| 2014-01-02 | 2013-12-27 | 4.826 | 1,802,840 | +11,834 | 0.12% | 8,701,278 |
| 2013-12-30 | 2013-12-24 | 4.837 | 1,791,006 | +19,725 | 0.12% | 8,662,322 |
| 2013-12-27 | 2013-12-20 | 4.867 | 1,771,281 | +9,863 | 0.12% | 8,620,801 |
| 2013-12-17 | 2013-12-13 | 5.029 | 1,761,418 | -21,698 | 0.12% | 8,858,558 |
| 2013-12-16 | 2013-12-12 | 5.009 | 1,783,116 | -80,871 | 0.12% | 8,931,522 |
| 2013-12-12 | 2013-12-10 | 5.019 | 1,863,987 | +39,449 | 0.12% | 9,355,500 |
| 2013-12-11 | 2013-12-09 | 4.958 | 1,824,538 | +49,312 | 0.12% | 9,046,502 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,775,226 | +23,670 | 0.12% | 9,000,001 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,751,556 | +19,725 | 0.12% | 9,004,319 |
| 2013-12-03 | 2013-11-29 | 5.415 | 1,731,831 | -19,725 | 0.11% | 9,377,038 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,751,556 | -49,312 | 0.12% | 9,217,439 |
| 2013-11-28 | 2013-11-26 | 5.333 | 1,800,868 | +49,312 | 0.12% | 9,604,760 |
| 2013-11-25 | 2013-11-21 | 5.202 | 1,751,556 | +59,174 | 0.12% | 9,110,879 |
| 2013-11-22 | 2013-11-20 | 5.283 | 1,692,382 | +98,624 | 0.11% | 8,940,360 |
| 2013-11-21 | 2013-11-19 | 5.273 | 1,593,758 | +9,862 | 0.11% | 8,403,199 |
| 2013-11-20 | 2013-11-18 | 5.313 | 1,583,896 | +9,862 | 0.10% | 8,415,440 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,574,034 | -112,431 | 0.10% | 7,980,002 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,686,465 | -35,504 | 0.11% | 7,592,402 |
| 2013-11-13 | 2013-11-11 | 4.319 | 1,721,969 | -5,917 | 0.11% | 7,437,960 |
| 2013-11-12 | 2013-11-08 | 4.259 | 1,727,886 | +5,917 | 0.11% | 7,358,398 |
| 2013-11-11 | 2013-11-07 | 4.188 | 1,721,969 | +29,587 | 0.11% | 7,210,980 |
| 2013-11-07 | 2013-11-05 | 4.360 | 1,692,382 | +21,697 | 0.11% | 7,378,800 |
| 2013-11-06 | 2013-11-04 | 4.360 | 1,670,685 | -5,917 | 0.11% | 7,284,201 |
| 2013-11-05 | 2013-11-01 | 4.330 | 1,676,602 | +9,862 | 0.11% | 7,258,999 |
| 2013-11-04 | 2013-10-31 | 4.330 | 1,666,740 | +15,780 | 0.11% | 7,216,301 |
| 2013-11-01 | 2013-10-30 | 4.461 | 1,650,960 | -15,780 | 0.11% | 7,365,600 |
| 2013-10-31 | 2013-10-29 | 4.015 | 1,666,740 | +5,918 | 0.11% | 6,692,401 |
| 2013-10-28 | 2013-10-24 | 4.472 | 1,660,822 | -7,890 | 0.11% | 7,426,438 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,668,712 | +9,862 | 0.11% | 7,343,279 |
| 2013-10-24 | 2013-10-22 | 4.461 | 1,658,850 | +5,918 | 0.11% | 7,400,800 |
| 2013-10-23 | 2013-10-21 | 4.532 | 1,652,932 | -15,780 | 0.11% | 7,491,718 |
| 2013-10-22 | 2013-10-18 | 4.411 | 1,668,712 | -5,918 | 0.11% | 7,360,199 |
| 2013-10-18 | 2013-10-16 | 4.167 | 1,674,630 | -19,724 | 0.11% | 6,978,781 |
| 2013-10-17 | 2013-10-15 | 4.218 | 1,694,354 | -37,477 | 0.11% | 7,146,878 |
| 2013-10-15 | 2013-10-10 | 3.863 | 1,731,831 | -55,230 | 0.11% | 6,690,358 |
| 2013-10-11 | 2013-10-09 | 3.721 | 1,787,061 | +17,753 | 0.12% | 6,650,041 |
| 2013-10-08 | 2013-10-04 | 3.975 | 1,769,308 | +5,917 | 0.12% | 7,032,478 |
| 2013-10-04 | 2013-10-02 | 4.015 | 1,763,391 | -5,917 | 0.12% | 7,080,480 |
| 2013-10-03 | 2013-09-30 | 3.975 | 1,769,308 | -49,312 | 0.12% | 7,032,478 |
| 2013-09-30 | 2013-09-26 | 3.985 | 1,818,620 | -9,863 | 0.12% | 7,246,919 |
| 2013-09-26 | 2013-09-24 | 4.005 | 1,828,483 | -19,724 | 0.12% | 7,323,302 |
| 2013-09-25 | 2013-09-23 | 3.975 | 1,848,207 | -25,642 | 0.12% | 7,346,079 |
| 2013-09-24 | 2013-09-19 | 3.924 | 1,873,849 | -9,863 | 0.12% | 7,352,998 |
| 2013-09-18 | 2013-09-16 | 3.772 | 1,883,712 | +11,835 | 0.12% | 7,105,201 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,871,877 | -15,780 | 0.12% | 7,098,520 |
| 2013-09-12 | 2013-09-10 | 3.671 | 1,887,657 | +55,229 | 0.13% | 6,928,681 |
| 2013-09-11 | 2013-09-09 | 3.681 | 1,832,428 | +69,037 | 0.12% | 6,744,542 |
| 2013-09-09 | 2013-09-05 | 3.853 | 1,763,391 | +9,862 | 0.12% | 6,794,400 |
| 2013-09-02 | 2013-08-29 | 4.259 | 1,753,529 | -29,587 | 0.12% | 7,467,602 |
| 2013-08-30 | 2013-08-28 | 3.954 | 1,783,116 | -19,724 | 0.12% | 7,051,201 |
| 2013-08-29 | 2013-08-27 | 3.924 | 1,802,840 | +21,697 | 0.12% | 7,074,358 |
| 2013-08-23 | 2013-08-21 | 4.167 | 1,781,143 | +31,559 | 0.12% | 7,422,659 |
| 2013-08-21 | 2013-08-19 | 4.309 | 1,749,584 | -9,862 | 0.12% | 7,539,501 |
| 2013-08-20 | 2013-08-16 | 4.279 | 1,759,446 | +78,899 | 0.12% | 7,528,480 |
| 2013-08-19 | 2013-08-15 | 4.401 | 1,680,547 | +33,532 | 0.11% | 7,395,360 |
| 2013-08-16 | 2013-08-13 | 4.644 | 1,647,015 | -9,862 | 0.11% | 7,648,600 |
| 2013-08-15 | 2013-08-12 | 4.461 | 1,656,877 | +9,862 | 0.11% | 7,391,998 |
| 2013-08-13 | 2013-08-09 | 4.563 | 1,647,015 | -27,615 | 0.11% | 7,515,000 |
| 2013-08-12 | 2013-08-08 | 4.482 | 1,674,630 | +27,615 | 0.11% | 7,505,161 |
| 2013-08-02 | 2013-07-31 | 4.674 | 1,647,015 | -39,450 | 0.11% | 7,698,700 |
| 2013-07-29 | 2013-07-25 | 4.796 | 1,686,465 | -9,862 | 0.11% | 8,088,302 |
| 2013-07-25 | 2013-07-23 | 4.735 | 1,696,327 | -29,587 | 0.11% | 8,032,401 |
| 2013-07-24 | 2013-07-22 | 4.401 | 1,725,914 | +9,862 | 0.11% | 7,595,000 |
| 2013-07-23 | 2013-07-19 | 4.573 | 1,716,052 | +23,670 | 0.11% | 7,847,402 |
| 2013-07-19 | 2013-07-17 | 4.644 | 1,692,382 | +59,174 | 0.11% | 7,859,280 |
| 2013-07-18 | 2013-07-16 | 4.806 | 1,633,208 | +9,863 | 0.11% | 7,849,441 |
| 2013-07-17 | 2013-07-15 | 4.806 | 1,623,345 | +15,779 | 0.11% | 7,802,038 |
| 2013-07-16 | 2013-07-12 | 4.948 | 1,607,566 | +19,725 | 0.11% | 7,954,402 |
| 2013-07-15 | 2013-07-11 | 5.019 | 1,587,841 | -33,532 | 0.11% | 7,969,501 |
| 2013-07-12 | 2013-07-10 | 4.857 | 1,621,373 | +9,862 | 0.11% | 7,874,760 |
| 2013-07-10 | 2013-07-08 | 4.897 | 1,611,511 | -9,862 | 0.11% | 7,892,222 |
| 2013-07-08 | 2013-07-04 | 4.766 | 1,621,373 | +9,862 | 0.11% | 7,726,800 |
| 2013-07-05 | 2013-07-03 | 4.766 | 1,611,511 | +23,670 | 0.11% | 7,679,802 |
| 2013-07-04 | 2013-07-02 | 4.968 | 1,587,841 | +1,973 | 0.11% | 7,889,001 |
| 2013-06-27 | 2013-06-25 | 4.299 | 1,585,868 | +9,862 | 0.11% | 6,817,918 |
| 2013-06-25 | 2013-06-21 | 4.755 | 1,576,006 | -3,945 | 0.10% | 7,494,620 |
| 2013-06-24 | 2013-06-20 | 4.684 | 1,579,951 | +45,367 | 0.10% | 7,401,240 |
| 2013-06-21 | 2013-06-19 | 4.958 | 1,534,584 | +9,862 | 0.10% | 7,608,840 |
| 2013-06-20 | 2013-06-18 | 5.131 | 1,524,722 | -39,449 | 0.10% | 7,822,761 |
| 2013-06-19 | 2013-06-17 | 4.968 | 1,564,171 | -25,642 | 0.10% | 7,771,399 |
| 2013-06-18 | 2013-06-14 | 4.755 | 1,589,813 | +9,862 | 0.11% | 7,560,278 |
| 2013-06-13 | 2013-06-10 | 4.664 | 1,579,951 | -9,862 | 0.10% | 7,369,200 |
| 2013-06-10 | 2013-06-06 | 4.825 | 1,589,813 | +51,504 | 0.11% | 7,671,490 |
| 2013-06-07 | 2013-06-05 | 5.112 | 1,538,309 | -19,521 | 0.10% | 7,864,242 |
| 2013-06-06 | 2013-06-04 | 5.051 | 1,557,830 | +9,761 | 0.10% | 7,868,279 |
| 2013-06-05 | 2013-06-03 | 5.123 | 1,548,069 | -19,522 | 0.10% | 7,929,998 |
| 2013-06-03 | 2013-05-30 | 5.020 | 1,567,591 | -138,604 | 0.11% | 7,869,399 |
| 2013-05-31 | 2013-05-29 | 5.102 | 1,706,195 | +9,761 | 0.11% | 8,705,040 |
| 2013-05-30 | 2013-05-28 | 5.184 | 1,696,434 | -19,522 | 0.11% | 8,794,279 |
| 2013-05-29 | 2013-05-27 | 5.307 | 1,715,956 | +13,665 | 0.12% | 9,106,441 |
| 2013-05-27 | 2013-05-23 | 4.743 | 1,702,291 | -78,086 | 0.11% | 8,074,721 |
| 2013-05-23 | 2013-05-21 | 4.979 | 1,780,377 | +23,426 | 0.12% | 8,864,638 |
| 2013-05-22 | 2013-05-20 | 4.836 | 1,756,951 | -19,522 | 0.12% | 8,495,998 |
| 2013-05-21 | 2013-05-16 | 5.030 | 1,776,473 | +78,087 | 0.12% | 8,936,199 |
| 2013-05-20 | 2013-05-15 | 5.112 | 1,698,386 | +128,843 | 0.11% | 8,682,598 |
| 2013-05-16 | 2013-05-14 | 5.020 | 1,569,543 | +380,673 | 0.11% | 7,879,199 |
| 2013-05-15 | 2013-05-13 | 4.969 | 1,188,870 | +1,052,218 | 0.08% | 5,907,298 |
| 2013-05-13 | 2013-05-09 | 4.672 | 136,652 | +39,044 | 0.01% | 638,401 |
| 2013-05-10 | 2013-05-08 | 4.518 | 97,608 | -40,996 | 0.01% | 440,998 |
| 2013-05-09 | 2013-05-07 | 4.713 | 138,604 | -21,474 | 0.01% | 653,200 |
| 2013-05-08 | 2013-05-06 | 4.221 | 160,078 | +25,378 | 0.01% | 675,681 |
| 2013-05-07 | 2013-05-03 | 4.200 | 134,700 | -9,760 | 0.01% | 565,802 |
| 2013-05-06 | 2013-05-02 | 4.037 | 144,460 | -46,852 | 0.01% | 583,118 |
| 2013-05-03 | 2013-04-30 | 3.873 | 191,312 | -19,522 | 0.01% | 740,878 |
| 2013-04-26 | 2013-04-24 | 3.914 | 210,834 | -9,761 | 0.01% | 825,119 |
| 2013-04-25 | 2013-04-23 | 3.914 | 220,595 | -11,713 | 0.01% | 863,320 |
| 2013-04-24 | 2013-04-22 | 3.616 | 232,308 | -9,761 | 0.02% | 840,140 |
| 2013-04-22 | 2013-04-18 | 3.535 | 242,069 | +19,522 | 0.02% | 855,600 |
| 2013-04-17 | 2013-04-15 | 3.678 | 222,547 | +9,761 | 0.01% | 818,519 |
| 2013-04-16 | 2013-04-12 | 3.821 | 212,786 | -39,044 | 0.01% | 813,139 |
| 2013-04-15 | 2013-04-11 | 3.770 | 251,830 | +9,761 | 0.02% | 949,441 |
| 2013-04-12 | 2013-04-10 | 3.760 | 242,069 | -99,560 | 0.02% | 910,161 |
| 2013-04-11 | 2013-04-09 | 3.340 | 341,629 | -9,761 | 0.02% | 1,140,999 |
| 2013-04-10 | 2013-04-08 | 3.002 | 351,390 | +44,900 | 0.02% | 1,054,799 |
| 2013-04-09 | 2013-04-05 | 3.186 | 306,490 | +5,856 | 0.02% | 976,539 |
| 2013-04-08 | 2013-04-03 | 3.514 | 300,634 | +19,522 | 0.02% | 1,056,440 |
| 2013-04-05 | 2013-04-02 | 3.616 | 281,112 | +9,761 | 0.02% | 1,016,639 |
| 2013-04-03 | 2013-03-28 | 3.729 | 271,351 | +74,182 | 0.02% | 1,011,919 |
| 2013-04-02 | 2013-03-27 | 3.883 | 197,169 | +1,952 | 0.01% | 765,580 |
| 2013-03-28 | 2013-03-26 | 3.934 | 195,217 | +17,570 | 0.01% | 768,001 |
| 2013-03-27 | 2013-03-25 | 4.118 | 177,647 | -105,417 | 0.01% | 731,639 |
| 2013-03-26 | 2013-03-22 | 3.996 | 283,064 | -9,761 | 0.02% | 1,130,998 |
| 2013-03-25 | 2013-03-21 | 3.944 | 292,825 | +7,808 | 0.02% | 1,154,999 |
| 2013-03-22 | 2013-03-20 | 3.934 | 285,017 | -58,565 | 0.02% | 1,121,282 |
| 2013-03-21 | 2013-03-19 | 3.688 | 343,582 | +48,805 | 0.02% | 1,267,201 |
| 2013-03-19 | 2013-03-15 | 3.760 | 294,777 | -9,761 | 0.02% | 1,108,338 |
| 2013-03-18 | 2013-03-14 | 3.729 | 304,538 | +58,565 | 0.02% | 1,135,679 |
| 2013-03-15 | 2013-03-13 | 3.606 | 245,973 | -9,761 | 0.02% | 887,039 |
| 2013-03-14 | 2013-03-12 | 3.494 | 255,734 | -68,326 | 0.02% | 893,420 |
| 2013-03-12 | 2013-03-08 | 3.893 | 324,060 | +48,804 | 0.02% | 1,261,600 |
| 2013-03-11 | 2013-03-07 | 3.965 | 275,256 | +19,522 | 0.02% | 1,091,341 |
| 2013-03-08 | 2013-03-06 | 4.047 | 255,734 | -29,283 | 0.02% | 1,034,900 |
| 2013-03-07 | 2013-03-05 | 4.067 | 285,017 | -52,708 | 0.02% | 1,159,242 |
| 2013-03-06 | 2013-03-04 | 3.832 | 337,725 | +3,904 | 0.02% | 1,294,040 |
| 2013-03-05 | 2013-03-01 | 3.914 | 333,821 | -19,521 | 0.02% | 1,306,441 |
| 2013-03-01 | 2013-02-27 | 3.596 | 353,342 | +5,856 | 0.02% | 1,270,618 |
| 2013-02-28 | 2013-02-26 | 3.524 | 347,486 | +13,665 | 0.02% | 1,224,640 |
| 2013-02-27 | 2013-02-25 | 3.688 | 333,821 | -29,282 | 0.02% | 1,231,201 |
| 2013-02-26 | 2013-02-22 | 3.637 | 363,103 | +29,282 | 0.02% | 1,320,599 |
| 2013-02-25 | 2013-02-21 | 3.821 | 333,821 | +5,857 | 0.02% | 1,275,661 |
| 2013-02-21 | 2013-02-19 | 3.975 | 327,964 | +13,665 | 0.02% | 1,303,679 |
| 2013-02-20 | 2013-02-18 | 3.955 | 314,299 | +29,282 | 0.02% | 1,242,920 |
| 2013-02-18 | 2013-02-14 | 3.944 | 285,017 | +5,857 | 0.02% | 1,124,202 |
| 2013-02-15 | 2013-02-08 | 3.924 | 279,160 | +9,761 | 0.02% | 1,095,380 |
| 2013-02-08 | 2013-02-06 | 4.016 | 269,399 | -80,039 | 0.02% | 1,081,919 |
| 2013-02-07 | 2013-02-05 | 3.883 | 349,438 | +19,522 | 0.02% | 1,356,820 |
| 2013-02-06 | 2013-02-04 | 3.832 | 329,916 | -144,461 | 0.02% | 1,264,118 |
| 2013-02-01 | 2013-01-30 | 3.719 | 474,377 | -105,417 | 0.03% | 1,764,180 |
| 2013-01-31 | 2013-01-29 | 3.647 | 579,794 | -9,761 | 0.04% | 2,114,640 |
| 2013-01-30 | 2013-01-28 | 3.514 | 589,555 | -29,282 | 0.04% | 2,071,721 |
| 2013-01-29 | 2013-01-25 | 3.432 | 618,837 | +23,426 | 0.04% | 2,123,899 |
| 2013-01-28 | 2013-01-24 | 3.535 | 595,411 | -39,044 | 0.04% | 2,104,499 |
| 2013-01-25 | 2013-01-23 | 3.555 | 634,455 | -23,426 | 0.04% | 2,255,501 |
| 2013-01-24 | 2013-01-22 | 3.483 | 657,881 | +80,039 | 0.04% | 2,291,601 |
| 2013-01-23 | 2013-01-21 | 3.596 | 577,842 | +19,522 | 0.04% | 2,077,921 |
| 2013-01-22 | 2013-01-18 | 3.668 | 558,320 | -48,804 | 0.04% | 2,047,760 |
| 2013-01-21 | 2013-01-17 | 3.606 | 607,124 | +23,426 | 0.04% | 2,189,439 |
| 2013-01-18 | 2013-01-16 | 3.657 | 583,698 | -101,513 | 0.04% | 2,134,859 |
| 2013-01-17 | 2013-01-15 | 3.688 | 685,211 | +42,948 | 0.05% | 2,527,200 |
| 2013-01-16 | 2013-01-14 | 3.535 | 642,263 | +9,760 | 0.04% | 2,270,099 |
| 2013-01-15 | 2013-01-11 | 3.494 | 632,503 | +68,326 | 0.04% | 2,209,682 |
| 2013-01-14 | 2013-01-10 | 3.494 | 564,177 | +101,513 | 0.04% | 1,970,981 |
| 2013-01-11 | 2013-01-09 | 3.698 | 462,664 | +29,283 | 0.03% | 1,711,140 |
| 2013-01-10 | 2013-01-08 | 3.698 | 433,381 | +83,943 | 0.03% | 1,602,839 |
| 2013-01-09 | 2013-01-07 | 3.996 | 349,438 | -107,369 | 0.02% | 1,396,200 |
| 2013-01-08 | 2013-01-04 | 3.955 | 456,807 | -11,713 | 0.03% | 1,806,479 |
| 2013-01-07 | 2013-01-03 | 4.078 | 468,520 | +130,795 | 0.03% | 1,910,398 |
| 2013-01-04 | 2013-01-02 | 4.159 | 337,725 | -31,235 | 0.02% | 1,404,760 |
| 2013-01-03 | 2012-12-31 | 3.996 | 368,960 | +119,082 | 0.02% | 1,474,201 |
| 2013-01-02 | 2012-12-27 | 3.780 | 249,878 | +27,331 | 0.02% | 944,642 |
| 2012-12-28 | 2012-12-24 | 3.739 | 222,547 | -136,652 | 0.01% | 832,199 |
| 2012-12-27 | 2012-12-20 | 3.873 | 359,199 | -13,665 | 0.02% | 1,391,040 |
| 2012-12-21 | 2012-12-19 | 3.862 | 372,864 | -62,470 | 0.03% | 1,440,139 |
| 2012-12-20 | 2012-12-18 | 3.903 | 435,334 | +15,618 | 0.03% | 1,699,262 |
| 2012-12-19 | 2012-12-17 | 3.821 | 419,716 | -64,422 | 0.03% | 1,603,899 |
| 2012-12-18 | 2012-12-14 | 3.565 | 484,138 | +144,461 | 0.03% | 1,726,081 |
| 2012-12-17 | 2012-12-13 | 3.565 | 339,677 | +7,808 | 0.02% | 1,211,039 |
| 2012-12-14 | 2012-12-12 | 3.586 | 331,869 | +97,609 | 0.02% | 1,190,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 234,260 | +9,761 | 0.02% | 806,399 |
| 2012-12-12 | 2012-12-10 | 3.504 | 224,499 | +124,938 | 0.02% | 786,599 |
| 2012-12-11 | 2012-12-07 | 3.678 | 99,561 | +9,761 | 0.01% | 366,182 |
| 2012-12-10 | 2012-12-06 | 3.627 | 89,800 | +29,283 | 0.01% | 325,681 |
| 2012-11-27 | 2012-11-23 | 2.828 | 60,517 | -48,804 | 0.00% | 171,119 |
| 2012-11-26 | 2012-11-22 | 2.756 | 109,321 | -39,044 | 0.01% | 301,279 |
| 2012-11-23 | 2012-11-21 | 2.694 | 148,365 | +78,087 | 0.01% | 399,761 |
| 2012-11-20 | 2012-11-16 | 2.766 | 70,278 | -76,135 | 0.01% | 194,400 |
| 2012-11-19 | 2012-11-15 | 2.817 | 146,413 | +117,130 | 0.01% | 412,501 |
| 2012-11-15 | 2012-11-13 | 2.582 | 29,283 | -25,378 | 0.00% | 75,601 |
| 2012-11-14 | 2012-11-12 | 2.571 | 54,661 | -107,369 | 0.00% | 140,561 |
| 2012-11-13 | 2012-11-09 | 2.582 | 162,030 | +97,608 | 0.01% | 418,320 |
| 2012-11-12 | 2012-11-08 | 2.500 | 64,422 | -33,186 | 0.00% | 161,041 |
| 2012-11-09 | 2012-11-07 | 2.336 | 97,608 | +68,325 | 0.01% | 227,999 |
| 2012-11-08 | 2012-11-06 | 2.305 | 29,283 | -195,216 | 0.00% | 67,501 |
| 2012-11-07 | 2012-11-05 | 2.203 | 224,499 | +122,986 | 0.02% | 494,499 |
| 2012-11-06 | 2012-11-02 | 2.244 | 101,513 | +72,230 | 0.01% | 227,761 |
| 2012-11-01 | 2012-10-30 | 2.254 | 29,283 | -195,216 | 0.00% | 66,001 |
| 2012-10-25 | 2012-10-22 | 2.192 | 224,499 | -19,522 | 0.02% | 492,199 |
| 2012-10-18 | 2012-10-16 | 1.998 | 244,021 | +214,738 | 0.02% | 487,500 |
| 2012-09-12 | 2012-09-10 | 1.813 | 29,283 | -42,947 | 0.00% | 53,101 |
| 2012-09-11 | 2012-09-07 | 1.772 | 72,230 | -9,761 | 0.01% | 128,020 |
| 2012-09-10 | 2012-09-06 | 1.701 | 81,991 | +9,761 | 0.01% | 139,440 |
| 2012-07-24 | 2012-07-20 | 1.486 | 72,230 | -48,804 | 0.01% | 107,300 |
| 2012-07-19 | 2012-07-17 | 1.424 | 121,034 | -29,283 | 0.01% | 172,359 |
| 2012-07-17 | 2012-07-13 | 1.383 | 150,317 | -23,426 | 0.01% | 207,900 |
| 2012-07-06 | 2012-07-04 | 1.322 | 173,743 | +9,761 | 0.01% | 229,620 |
| 2012-06-22 | 2012-06-20 | 1.311 | 163,982 | -58,565 | 0.01% | 215,040 |
| 2012-06-15 | 2012-06-13 | 1.219 | 222,547 | +58,565 | 0.02% | 271,320 |
| 2012-06-12 | 2012-06-08 | 1.178 | 163,982 | -37,091 | 0.01% | 193,200 |
| 2012-06-08 | 2012-06-06 | 1.211 | 201,073 | -19,522 | 0.02% | 243,588 |
| 2012-06-07 | 2012-06-05 | 1.222 | 220,595 | +2,326 | 0.02% | 269,521 |
| 2012-06-04 | 2012-05-31 | 1.263 | 218,269 | +7,726 | 0.02% | 275,720 |
| 2012-05-18 | 2012-05-16 | 1.211 | 210,543 | -7,726 | 0.02% | 255,060 |
| 2012-05-04 | 2012-05-02 | 1.356 | 218,269 | -19,316 | 0.02% | 296,060 |
| 2012-04-30 | 2012-04-26 | 1.346 | 237,585 | -48,290 | 0.02% | 319,800 |
| 2012-04-26 | 2012-04-24 | 1.336 | 285,875 | +48,290 | 0.02% | 381,840 |
| 2012-04-13 | 2012-04-11 | 1.356 | 237,585 | -19,316 | 0.02% | 322,260 |
| 2012-04-11 | 2012-04-05 | 1.408 | 256,901 | +36,700 | 0.02% | 361,760 |
| 2012-04-05 | 2012-04-02 | 1.346 | 220,201 | +19,316 | 0.02% | 296,400 |
| 2012-03-30 | 2012-03-28 | 1.377 | 200,885 | -19,316 | 0.02% | 276,640 |
| 2012-03-29 | 2012-03-27 | 1.387 | 220,201 | -19,316 | 0.02% | 305,520 |
| 2012-03-23 | 2012-03-21 | 1.274 | 239,517 | +67,606 | 0.02% | 305,040 |
| 2012-03-22 | 2012-03-20 | 1.336 | 171,911 | +19,316 | 0.01% | 229,620 |
| 2012-03-21 | 2012-03-19 | 1.387 | 152,595 | +23,179 | 0.01% | 211,719 |
| 2012-03-20 | 2012-03-16 | 1.470 | 129,416 | -32,837 | 0.01% | 190,280 |
| 2012-03-19 | 2012-03-15 | 1.460 | 162,253 | +19,316 | 0.01% | 236,880 |
| 2012-03-16 | 2012-03-14 | 1.491 | 142,937 | +3,863 | 0.01% | 213,119 |
| 2012-03-14 | 2012-03-12 | 1.563 | 139,074 | +54,084 | 0.01% | 217,440 |
| 2012-03-13 | 2012-03-09 | 1.553 | 84,990 | -42,495 | 0.01% | 132,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 127,485 | -28,974 | 0.01% | 203,280 |
| 2012-03-09 | 2012-03-07 | 1.460 | 156,459 | +38,632 | 0.01% | 228,421 |
| 2012-03-08 | 2012-03-06 | 1.398 | 117,827 | +7,727 | 0.01% | 164,700 |
| 2012-03-07 | 2012-03-05 | 1.501 | 110,100 | -175,775 | 0.01% | 165,299 |
| 2012-03-06 | 2012-03-02 | 1.346 | 285,875 | -28,974 | 0.02% | 384,800 |
| 2012-03-05 | 2012-03-01 | 1.294 | 314,849 | +144,869 | 0.02% | 407,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 169,980 | +150,664 | 0.01% | 225,280 |
| 2012-03-01 | 2012-02-28 | 1.377 | 19,316 | -28,974 | 0.00% | 26,600 |
| 2012-02-28 | 2012-02-24 | 1.305 | 48,290 | +48,290 | 0.00% | 63,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy