History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,186,000 | +0 | 0.27% | 1,296,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 5,186,000 | +0 | 0.27% | 1,275,756 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,186,000 | +100,000 | 0.27% | 1,291,314 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,086,000 | +226,000 | 0.26% | 1,474,940 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,860,000 | +12,000 | 0.25% | 1,458,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,848,000 | -132,000 | 0.25% | 1,308,960 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,980,000 | -50,000 | 0.25% | 1,245,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,030,000 | +100,000 | 0.26% | 1,257,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,930,000 | +10,000 | 0.25% | 1,257,150 |
| 2025-08-20 | 2025-08-18 | 0.250 | 4,920,000 | +264,000 | 0.25% | 1,230,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,656,000 | +654,000 | 0.24% | 1,233,840 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,002,000 | +20,000 | 0.20% | 1,020,510 |
| 2025-08-01 | 2025-07-30 | 0.249 | 3,982,000 | +792,000 | 0.20% | 991,518 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,190,000 | +4,000 | 0.16% | 797,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,186,000 | +100,000 | 0.16% | 812,430 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,086,000 | +200,000 | 0.16% | 833,220 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,886,000 | -68,000 | 0.15% | 822,510 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,954,000 | +138,000 | 0.15% | 768,040 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,816,000 | +14,000 | 0.14% | 844,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,802,000 | +8,000 | 0.14% | 826,590 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,794,000 | +524,000 | 0.14% | 768,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,270,000 | -44,000 | 0.12% | 646,950 |
| 2025-07-15 | 2025-07-11 | 0.249 | 2,314,000 | -20,000 | 0.12% | 576,186 |
| 2025-07-14 | 2025-07-10 | 0.234 | 2,334,000 | -84,000 | 0.12% | 546,156 |
| 2025-07-11 | 2025-07-09 | 0.204 | 2,418,000 | +6,000 | 0.12% | 493,272 |
| 2025-07-10 | 2025-07-08 | 0.200 | 2,412,000 | +40,000 | 0.12% | 482,400 |
| 2025-07-09 | 2025-07-07 | 0.182 | 2,372,000 | -8,000 | 0.12% | 431,704 |
| 2025-07-08 | 2025-07-04 | 0.200 | 2,380,000 | -70,000 | 0.12% | 476,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 2,450,000 | -14,000 | 0.13% | 502,250 |
| 2025-07-04 | 2025-07-02 | 0.213 | 2,464,000 | -32,000 | 0.13% | 524,832 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,496,000 | -788,000 | 0.13% | 419,328 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,284,000 | +100,000 | 0.17% | 229,880 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,184,000 | -20,000 | 0.16% | 222,880 |
| 2025-03-13 | 2025-03-11 | 0.096 | 3,204,000 | -50,000 | 0.16% | 307,584 |
| 2025-03-10 | 2025-03-06 | 0.092 | 3,254,000 | +50,000 | 0.17% | 299,368 |
| 2025-03-07 | 2025-03-05 | 0.090 | 3,204,000 | -2,000 | 0.16% | 288,360 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,206,000 | +300,000 | 0.16% | 288,540 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,906,000 | +28,000 | 0.15% | 278,976 |
| 2025-02-21 | 2025-02-19 | 0.095 | 2,878,000 | -2,000 | 0.15% | 273,410 |
| 2025-02-14 | 2025-02-12 | 0.111 | 2,880,000 | +198,000 | 0.15% | 319,680 |
| 2025-02-06 | 2025-02-04 | 0.115 | 2,682,000 | -2,000 | 0.14% | 308,430 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,684,000 | +4,000 | 0.14% | 322,080 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2,680,000 | +50,000 | 0.14% | 359,120 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,630,000 | +2,000 | 0.13% | 394,500 |
| 2024-10-22 | 2024-10-18 | 0.152 | 2,628,000 | +200,000 | 0.13% | 399,456 |
| 2024-10-18 | 2024-10-16 | 0.145 | 2,428,000 | +124,000 | 0.12% | 352,060 |
| 2024-10-16 | 2024-10-14 | 0.158 | 2,304,000 | +10,000 | 0.12% | 364,032 |
| 2024-10-14 | 2024-10-09 | 0.161 | 2,294,000 | +20,000 | 0.12% | 369,334 |
| 2024-10-08 | 2024-10-04 | 0.192 | 2,274,000 | -40,000 | 0.12% | 436,608 |
| 2024-10-07 | 2024-10-03 | 0.181 | 2,314,000 | -26,000 | 0.12% | 418,834 |
| 2024-10-04 | 2024-10-02 | 0.166 | 2,340,000 | +200,000 | 0.12% | 388,440 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,140,000 | +10,000 | 0.11% | 321,000 |
| 2024-09-09 | 2024-09-04 | 0.170 | 2,130,000 | +2,000 | 0.11% | 362,100 |
| 2024-09-02 | 2024-08-29 | 0.171 | 2,128,000 | +20,000 | 0.11% | 363,888 |
| 2024-08-23 | 2024-08-21 | 0.182 | 2,108,000 | +40,000 | 0.11% | 383,656 |
| 2024-08-22 | 2024-08-20 | 0.182 | 2,068,000 | +22,000 | 0.11% | 376,376 |
| 2024-08-20 | 2024-08-16 | 0.185 | 2,046,000 | +20,000 | 0.10% | 378,510 |
| 2024-08-09 | 2024-08-07 | 0.203 | 2,026,000 | +22,000 | 0.10% | 411,278 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,004,000 | +100,000 | 0.10% | 420,840 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,904,000 | +20,000 | 0.10% | 418,880 |
| 2024-07-16 | 2024-07-12 | 0.229 | 1,884,000 | +14,000 | 0.10% | 431,436 |
| 2024-07-03 | 2024-06-28 | 0.230 | 1,870,000 | -20,000 | 0.10% | 430,100 |
| 2024-06-26 | 2024-06-24 | 0.255 | 1,890,000 | -8,000 | 0.10% | 481,950 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,898,000 | -62,000 | 0.10% | 483,990 |
| 2024-06-21 | 2024-06-19 | 0.243 | 1,960,000 | -18,000 | 0.10% | 476,280 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,978,000 | -120,000 | 0.10% | 381,754 |
| 2024-03-28 | 2024-03-26 | 0.180 | 2,098,000 | +100,000 | 0.11% | 377,640 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,998,000 | +18,000 | 0.10% | 383,616 |
| 2024-02-27 | 2024-02-23 | 0.200 | 1,980,000 | +20,000 | 0.10% | 396,000 |
| 2024-02-15 | 2024-02-09 | 0.202 | 1,960,000 | +4,000 | 0.10% | 395,920 |
| 2024-01-24 | 2024-01-22 | 0.192 | 1,956,000 | +2,000 | 0.10% | 375,552 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,954,000 | +40,000 | 0.10% | 439,650 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,914,000 | +40,000 | 0.10% | 459,360 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,874,000 | +80,000 | 0.10% | 477,870 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,794,000 | -20,000 | 0.09% | 466,440 |
| 2023-04-12 | 2023-04-06 | 0.265 | 1,814,000 | -50,000 | 0.10% | 480,710 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,864,000 | -100,000 | 0.10% | 466,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,964,000 | -28,000 | 0.11% | 491,000 |
| 2022-12-29 | 2022-12-23 | 0.226 | 1,992,000 | -20,000 | 0.11% | 450,192 |
| 2022-12-20 | 2022-12-16 | 0.208 | 2,012,000 | +10,000 | 0.11% | 418,496 |
| 2022-12-16 | 2022-12-14 | 0.222 | 2,002,000 | -44,000 | 0.11% | 444,444 |
| 2022-12-15 | 2022-12-13 | 0.222 | 2,046,000 | +4,000 | 0.11% | 454,212 |
| 2022-12-13 | 2022-12-09 | 0.215 | 2,042,000 | -36,000 | 0.11% | 439,030 |
| 2022-12-05 | 2022-12-01 | 0.229 | 2,078,000 | -16,000 | 0.11% | 475,862 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,094,000 | -6,000 | 0.11% | 460,680 |
| 2022-12-01 | 2022-11-29 | 0.213 | 2,100,000 | -74,000 | 0.11% | 447,300 |
| 2022-10-27 | 2022-10-25 | 0.203 | 2,174,000 | -50,000 | 0.12% | 441,322 |
| 2022-10-19 | 2022-10-17 | 0.192 | 2,224,000 | +20,000 | 0.12% | 427,008 |
| 2022-09-01 | 2022-08-30 | 0.265 | 2,204,000 | -20,000 | 0.12% | 584,060 |
| 2022-05-31 | 2022-05-27 | 0.285 | 2,224,000 | -28,000 | 0.12% | 633,840 |
| 2022-05-30 | 2022-05-26 | 0.290 | 2,252,000 | -20,000 | 0.12% | 653,080 |
| 2022-05-27 | 2022-05-25 | 0.270 | 2,272,000 | -4,000 | 0.12% | 613,440 |
| 2022-05-25 | 2022-05-23 | 0.265 | 2,276,000 | +20,000 | 0.12% | 603,140 |
| 2022-05-19 | 2022-05-17 | 0.270 | 2,256,000 | +20,000 | 0.12% | 609,120 |
| 2022-05-11 | 2022-05-06 | 0.275 | 2,236,000 | -10,000 | 0.12% | 614,900 |
| 2022-05-10 | 2022-05-05 | 0.285 | 2,246,000 | -10,000 | 0.12% | 640,110 |
| 2022-04-27 | 2022-04-25 | 0.270 | 2,256,000 | -12,000 | 0.12% | 609,120 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,268,000 | -20,000 | 0.12% | 635,040 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,288,000 | +20,000 | 0.12% | 652,080 |
| 2022-03-29 | 2022-03-25 | 0.260 | 2,268,000 | -152,000 | 0.12% | 589,680 |
| 2022-03-21 | 2022-03-17 | 0.255 | 2,420,000 | +2,000 | 0.13% | 617,100 |
| 2022-03-15 | 2022-03-11 | 0.265 | 2,418,000 | -108,000 | 0.13% | 640,770 |
| 2022-03-08 | 2022-03-04 | 0.275 | 2,526,000 | -46,000 | 0.14% | 694,650 |
| 2022-03-02 | 2022-02-28 | 0.290 | 2,572,000 | +2,000 | 0.14% | 745,880 |
| 2022-02-23 | 2022-02-21 | 0.300 | 2,570,000 | -4,000 | 0.14% | 771,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 2,574,000 | +20,000 | 0.14% | 772,200 |
| 2022-01-26 | 2022-01-24 | 0.280 | 2,554,000 | +2,000 | 0.14% | 715,120 |
| 2022-01-17 | 2022-01-13 | 0.285 | 2,552,000 | -6,000 | 0.14% | 727,320 |
| 2022-01-14 | 2022-01-12 | 0.270 | 2,558,000 | +6,000 | 0.14% | 690,660 |
| 2021-12-23 | 2021-12-21 | 0.244 | 2,552,000 | +60,000 | 0.14% | 622,688 |
| 2021-12-14 | 2021-12-10 | 0.255 | 2,492,000 | -100,000 | 0.13% | 635,460 |
| 2021-12-10 | 2021-12-08 | 0.255 | 2,592,000 | +100,000 | 0.14% | 660,960 |
| 2021-12-02 | 2021-11-30 | 0.238 | 2,492,000 | +100,000 | 0.13% | 593,096 |
| 2021-12-01 | 2021-11-29 | 0.240 | 2,392,000 | +10,000 | 0.13% | 574,080 |
| 2021-11-18 | 2021-11-16 | 0.265 | 2,382,000 | -30,000 | 0.13% | 631,230 |
| 2021-11-17 | 2021-11-15 | 0.275 | 2,412,000 | -22,000 | 0.13% | 663,300 |
| 2021-11-09 | 2021-11-05 | 0.295 | 2,434,000 | +44,000 | 0.13% | 718,030 |
| 2021-11-08 | 2021-11-04 | 0.325 | 2,390,000 | -20,000 | 0.13% | 776,750 |
| 2021-11-01 | 2021-10-28 | 0.305 | 2,410,000 | -150,000 | 0.13% | 735,050 |
| 2021-10-28 | 2021-10-26 | 0.320 | 2,560,000 | +26,000 | 0.14% | 819,200 |
| 2021-10-26 | 2021-10-22 | 0.355 | 2,534,000 | +26,000 | 0.14% | 899,570 |
| 2021-10-25 | 2021-10-21 | 0.365 | 2,508,000 | -10,000 | 0.14% | 915,420 |
| 2021-10-21 | 2021-10-19 | 0.365 | 2,518,000 | -96,000 | 0.14% | 919,070 |
| 2021-10-20 | 2021-10-18 | 0.385 | 2,614,000 | +194,000 | 0.14% | 1,006,390 |
| 2021-10-18 | 2021-10-12 | 0.370 | 2,420,000 | -1,380,000 | 0.13% | 895,400 |
| 2021-10-15 | 2021-10-11 | 0.395 | 3,800,000 | +100,000 | 0.20% | 1,501,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 3,700,000 | +2,000 | 0.20% | 1,480,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 3,698,000 | +66,000 | 0.20% | 1,460,710 |
| 2021-10-08 | 2021-10-06 | 0.420 | 3,632,000 | -62,000 | 0.20% | 1,525,440 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,694,000 | +1,514,000 | 0.20% | 1,496,070 |
| 2021-10-06 | 2021-10-04 | 0.345 | 2,180,000 | +2,000 | 0.12% | 752,100 |
| 2021-10-05 | 2021-09-30 | 0.335 | 2,178,000 | +2,000 | 0.12% | 729,630 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,176,000 | -4,000 | 0.12% | 772,480 |
| 2021-09-27 | 2021-09-23 | 0.290 | 2,180,000 | -118,000 | 0.12% | 632,200 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,298,000 | +2,000 | 0.12% | 631,950 |
| 2021-09-21 | 2021-09-17 | 0.310 | 2,296,000 | +114,000 | 0.12% | 711,760 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,182,000 | -272,000 | 0.12% | 730,970 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,454,000 | -50,000 | 0.13% | 748,470 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,504,000 | +204,000 | 0.14% | 726,160 |
| 2021-08-06 | 2021-08-04 | 0.231 | 2,300,000 | +150,000 | 0.12% | 531,300 |
| 2021-07-15 | 2021-07-13 | 0.295 | 2,150,000 | +60,000 | 0.12% | 634,250 |
| 2021-06-09 | 2021-06-07 | 0.305 | 2,090,000 | -46,000 | 0.11% | 637,450 |
| 2021-06-08 | 2021-06-04 | 0.310 | 2,136,000 | +86,000 | 0.12% | 662,160 |
| 2021-06-04 | 2021-06-02 | 0.315 | 2,050,000 | -18,000 | 0.11% | 645,750 |
| 2021-05-27 | 2021-05-25 | 0.290 | 2,068,000 | +10,000 | 0.11% | 599,720 |
| 2021-05-25 | 2021-05-21 | 0.295 | 2,058,000 | -10,000 | 0.11% | 607,110 |
| 2021-05-12 | 2021-05-10 | 0.345 | 2,068,000 | +16,000 | 0.11% | 713,460 |
| 2021-05-10 | 2021-05-06 | 0.330 | 2,052,000 | -20,000 | 0.11% | 677,160 |
| 2021-05-03 | 2021-04-29 | 0.300 | 2,072,000 | +10,000 | 0.11% | 621,600 |
| 2021-04-14 | 2021-04-12 | 0.330 | 2,062,000 | -24,000 | 0.11% | 680,460 |
| 2021-04-13 | 2021-04-09 | 0.335 | 2,086,000 | -4,000 | 0.11% | 698,810 |
| 2021-03-23 | 2021-03-19 | 0.375 | 2,090,000 | +10,000 | 0.11% | 783,750 |
| 2021-03-22 | 2021-03-18 | 0.395 | 2,080,000 | +2,000 | 0.11% | 821,600 |
| 2021-03-10 | 2021-03-08 | 0.425 | 2,078,000 | -138,000 | 0.11% | 883,150 |
| 2021-03-09 | 2021-03-05 | 0.415 | 2,216,000 | +138,000 | 0.12% | 919,640 |
| 2021-03-03 | 2021-03-01 | 0.425 | 2,078,000 | -94,000 | 0.11% | 883,150 |
| 2021-03-01 | 2021-02-25 | 0.460 | 2,172,000 | +20,000 | 0.12% | 999,120 |
| 2021-02-25 | 2021-02-23 | 0.470 | 2,152,000 | -50,000 | 0.12% | 1,011,440 |
| 2021-02-24 | 2021-02-22 | 0.460 | 2,202,000 | +144,000 | 0.12% | 1,012,920 |
| 2021-02-23 | 2021-02-19 | 0.460 | 2,058,000 | -100,000 | 0.11% | 946,680 |
| 2021-02-22 | 2021-02-18 | 0.420 | 2,158,000 | +20,000 | 0.12% | 906,360 |
| 2021-02-19 | 2021-02-17 | 0.445 | 2,138,000 | -222,000 | 0.12% | 951,410 |
| 2021-02-18 | 2021-02-16 | 0.410 | 2,360,000 | +152,000 | 0.13% | 967,600 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,208,000 | +26,000 | 0.12% | 750,720 |
| 2021-02-16 | 2021-02-09 | 0.345 | 2,182,000 | -50,000 | 0.12% | 752,790 |
| 2021-02-10 | 2021-02-08 | 0.330 | 2,232,000 | -38,000 | 0.12% | 736,560 |
| 2021-02-02 | 2021-01-29 | 0.285 | 2,270,000 | +200,000 | 0.12% | 646,950 |
| 2021-01-26 | 2021-01-22 | 0.300 | 2,070,000 | -150,000 | 0.11% | 621,000 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,220,000 | +50,000 | 0.12% | 643,800 |
| 2021-01-20 | 2021-01-18 | 0.285 | 2,170,000 | -20,000 | 0.12% | 618,450 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,190,000 | -14,000 | 0.12% | 624,150 |
| 2021-01-15 | 2021-01-13 | 0.285 | 2,204,000 | -310,000 | 0.12% | 628,140 |
| 2021-01-14 | 2021-01-12 | 0.270 | 2,514,000 | +10,000 | 0.14% | 678,780 |
| 2021-01-06 | 2021-01-04 | 0.270 | 2,504,000 | +14,000 | 0.14% | 676,080 |
| 2021-01-05 | 2020-12-31 | 0.275 | 2,490,000 | +100,000 | 0.13% | 684,750 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,390,000 | +100,000 | 0.13% | 645,300 |
| 2020-12-22 | 2020-12-18 | 0.305 | 2,290,000 | -200,000 | 0.12% | 698,450 |
| 2020-12-11 | 2020-12-09 | 0.330 | 2,490,000 | -100,000 | 0.13% | 821,700 |
| 2020-12-07 | 2020-12-03 | 0.335 | 2,590,000 | -20,000 | 0.14% | 867,650 |
| 2020-12-02 | 2020-11-30 | 0.310 | 2,610,000 | -400,000 | 0.14% | 809,100 |
| 2020-11-26 | 2020-11-24 | 0.310 | 3,010,000 | -2,000 | 0.16% | 933,100 |
| 2020-11-25 | 2020-11-23 | 0.295 | 3,012,000 | +400,000 | 0.16% | 888,540 |
| 2020-11-20 | 2020-11-18 | 0.275 | 2,612,000 | -946,000 | 0.14% | 718,300 |
| 2020-11-19 | 2020-11-17 | 0.275 | 3,558,000 | +200,000 | 0.19% | 978,450 |
| 2020-11-13 | 2020-11-11 | 0.255 | 3,358,000 | -172,000 | 0.18% | 856,290 |
| 2020-11-12 | 2020-11-10 | 0.255 | 3,530,000 | -1,120,000 | 0.19% | 900,150 |
| 2020-11-10 | 2020-11-06 | 0.260 | 4,650,000 | -600,000 | 0.25% | 1,209,000 |
| 2020-10-27 | 2020-10-22 | 0.236 | 5,250,000 | -100,000 | 0.28% | 1,239,000 |
| 2020-10-22 | 2020-10-20 | 0.224 | 5,350,000 | -70,000 | 0.29% | 1,198,400 |
| 2020-10-21 | 2020-10-19 | 0.222 | 5,420,000 | -14,000 | 0.29% | 1,203,240 |
| 2020-10-19 | 2020-10-15 | 0.210 | 5,434,000 | +70,000 | 0.29% | 1,141,140 |
| 2020-10-12 | 2020-10-08 | 0.212 | 5,364,000 | +88,000 | 0.29% | 1,137,168 |
| 2020-09-07 | 2020-09-03 | 0.229 | 5,276,000 | +600,000 | 0.28% | 1,208,204 |
| 2020-08-31 | 2020-08-27 | 0.246 | 4,676,000 | -10,000 | 0.25% | 1,150,296 |
| 2020-08-27 | 2020-08-25 | 0.245 | 4,686,000 | +4,000 | 0.25% | 1,148,070 |
| 2020-08-26 | 2020-08-24 | 0.249 | 4,682,000 | +6,000 | 0.25% | 1,165,818 |
| 2020-08-19 | 2020-08-17 | 0.255 | 4,676,000 | +100,000 | 0.25% | 1,192,380 |
| 2020-08-14 | 2020-08-12 | 0.260 | 4,576,000 | -50,000 | 0.25% | 1,189,760 |
| 2020-07-29 | 2020-07-27 | 0.280 | 4,626,000 | -70,000 | 0.25% | 1,295,280 |
| 2020-07-28 | 2020-07-24 | 0.285 | 4,696,000 | +640,000 | 0.25% | 1,338,360 |
| 2020-07-24 | 2020-07-22 | 0.305 | 4,056,000 | +70,000 | 0.22% | 1,237,080 |
| 2020-07-21 | 2020-07-17 | 0.300 | 3,986,000 | -30,000 | 0.22% | 1,195,800 |
| 2020-07-20 | 2020-07-16 | 0.295 | 4,016,000 | +50,000 | 0.22% | 1,184,720 |
| 2020-07-13 | 2020-07-09 | 0.330 | 3,966,000 | -600,000 | 0.21% | 1,308,780 |
| 2020-07-08 | 2020-07-06 | 0.330 | 4,566,000 | -50,000 | 0.25% | 1,506,780 |
| 2020-07-07 | 2020-07-03 | 0.325 | 4,616,000 | +10,000 | 0.25% | 1,500,200 |
| 2020-07-06 | 2020-07-02 | 0.320 | 4,606,000 | +50,000 | 0.25% | 1,473,920 |
| 2020-06-24 | 2020-06-22 | 0.325 | 4,556,000 | -350,000 | 0.25% | 1,480,700 |
| 2020-06-23 | 2020-06-19 | 0.315 | 4,906,000 | +300,000 | 0.26% | 1,545,390 |
| 2020-06-19 | 2020-06-17 | 0.330 | 4,606,000 | -50,000 | 0.25% | 1,519,980 |
| 2020-06-18 | 2020-06-16 | 0.320 | 4,656,000 | +150,000 | 0.25% | 1,489,920 |
| 2020-06-15 | 2020-06-11 | 0.315 | 4,506,000 | -50,000 | 0.24% | 1,419,390 |
| 2020-06-12 | 2020-06-10 | 0.335 | 4,556,000 | +40,000 | 0.25% | 1,526,260 |
| 2020-06-11 | 2020-06-09 | 0.350 | 4,516,000 | +40,000 | 0.24% | 1,580,600 |
| 2020-06-10 | 2020-06-08 | 0.325 | 4,476,000 | -50,000 | 0.24% | 1,454,700 |
| 2020-06-09 | 2020-06-05 | 0.315 | 4,526,000 | +450,000 | 0.24% | 1,425,690 |
| 2020-06-05 | 2020-06-03 | 0.340 | 4,076,000 | -10,000 | 0.22% | 1,385,840 |
| 2020-05-29 | 2020-05-27 | 0.335 | 4,086,000 | +152,000 | 0.22% | 1,368,810 |
| 2020-05-26 | 2020-05-22 | 0.315 | 3,934,000 | +300,000 | 0.21% | 1,239,210 |
| 2020-05-21 | 2020-05-19 | 0.340 | 3,634,000 | -100,000 | 0.20% | 1,235,560 |
| 2020-05-20 | 2020-05-18 | 0.320 | 3,734,000 | +200,000 | 0.20% | 1,194,880 |
| 2020-05-15 | 2020-05-13 | 0.320 | 3,534,000 | +300,000 | 0.19% | 1,130,880 |
| 2020-05-11 | 2020-05-07 | 0.330 | 3,234,000 | +10,000 | 0.17% | 1,067,220 |
| 2020-05-06 | 2020-05-04 | 0.320 | 3,224,000 | -50,000 | 0.17% | 1,031,680 |
| 2020-04-24 | 2020-04-22 | 0.310 | 3,274,000 | -20,000 | 0.18% | 1,014,940 |
| 2020-04-23 | 2020-04-21 | 0.315 | 3,294,000 | +50,000 | 0.18% | 1,037,610 |
| 2020-04-20 | 2020-04-16 | 0.345 | 3,244,000 | +300,000 | 0.17% | 1,119,180 |
| 2020-04-16 | 2020-04-14 | 0.350 | 2,944,000 | -50,000 | 0.16% | 1,030,400 |
| 2020-04-15 | 2020-04-09 | 0.360 | 2,994,000 | +70,000 | 0.16% | 1,077,840 |
| 2020-04-14 | 2020-04-08 | 0.355 | 2,924,000 | -54,000 | 0.16% | 1,038,020 |
| 2020-04-07 | 2020-04-03 | 0.355 | 2,978,000 | -90,000 | 0.16% | 1,057,190 |
| 2020-04-06 | 2020-04-02 | 0.355 | 3,068,000 | -296,000 | 0.17% | 1,089,140 |
| 2020-04-03 | 2020-04-01 | 0.315 | 3,364,000 | +200,000 | 0.18% | 1,059,660 |
| 2020-04-02 | 2020-03-31 | 0.330 | 3,164,000 | +170,000 | 0.17% | 1,044,120 |
| 2020-04-01 | 2020-03-30 | 0.310 | 2,994,000 | +90,000 | 0.16% | 928,140 |
| 2020-03-25 | 2020-03-23 | 0.305 | 2,904,000 | -120,000 | 0.16% | 885,720 |
| 2020-03-24 | 2020-03-20 | 0.320 | 3,024,000 | -600,000 | 0.16% | 967,680 |
| 2020-03-23 | 2020-03-19 | 0.310 | 3,624,000 | +600,000 | 0.20% | 1,123,440 |
| 2020-03-20 | 2020-03-18 | 0.360 | 3,024,000 | -214,000 | 0.16% | 1,088,640 |
| 2020-03-19 | 2020-03-17 | 0.370 | 3,238,000 | +300,000 | 0.17% | 1,198,060 |
| 2020-03-18 | 2020-03-16 | 0.370 | 2,938,000 | +30,000 | 0.16% | 1,087,060 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,908,000 | +414,000 | 0.16% | 1,395,840 |
| 2020-03-12 | 2020-03-10 | 0.540 | 2,494,000 | +80,000 | 0.13% | 1,346,760 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,414,000 | +260,000 | 0.13% | 1,303,560 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,154,000 | -120,000 | 0.12% | 1,486,260 |
| 2020-03-05 | 2020-03-03 | 0.670 | 2,274,000 | -804,000 | 0.12% | 1,523,580 |
| 2020-03-02 | 2020-02-27 | 0.620 | 3,078,000 | -200,000 | 0.17% | 1,908,360 |
| 2020-02-25 | 2020-02-21 | 0.570 | 3,278,000 | -10,000 | 0.18% | 1,868,460 |
| 2020-02-20 | 2020-02-18 | 0.570 | 3,288,000 | +206,000 | 0.18% | 1,874,160 |
| 2020-02-14 | 2020-02-12 | 0.580 | 3,082,000 | +8,000 | 0.17% | 1,787,560 |
| 2020-02-07 | 2020-02-05 | 0.550 | 3,074,000 | -20,000 | 0.17% | 1,690,700 |
| 2020-02-06 | 2020-02-04 | 0.580 | 3,094,000 | -10,000 | 0.17% | 1,794,520 |
| 2020-01-31 | 2020-01-29 | 0.630 | 3,104,000 | +90,000 | 0.17% | 1,955,520 |
| 2020-01-29 | 2020-01-22 | 0.700 | 3,014,000 | -226,000 | 0.16% | 2,109,800 |
| 2020-01-08 | 2020-01-06 | 0.780 | 3,240,000 | +30,000 | 0.17% | 2,527,200 |
| 2020-01-07 | 2020-01-03 | 0.790 | 3,210,000 | -4,000 | 0.17% | 2,535,900 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,214,000 | -4,000 | 0.17% | 2,346,220 |
| 2020-01-03 | 2019-12-31 | 0.670 | 3,218,000 | -2,000 | 0.17% | 2,156,060 |
| 2020-01-02 | 2019-12-27 | 0.620 | 3,220,000 | -44,000 | 0.17% | 1,996,400 |
| 2019-12-27 | 2019-12-20 | 0.560 | 3,264,000 | -20,000 | 0.18% | 1,827,840 |
| 2019-12-19 | 2019-12-17 | 0.580 | 3,284,000 | +4,000 | 0.18% | 1,904,720 |
| 2019-12-18 | 2019-12-16 | 0.530 | 3,280,000 | +50,000 | 0.18% | 1,738,400 |
| 2019-12-17 | 2019-12-13 | 0.550 | 3,230,000 | -8,000 | 0.17% | 1,776,500 |
| 2019-12-09 | 2019-12-05 | 0.580 | 3,238,000 | -40,000 | 0.17% | 1,878,040 |
| 2019-11-25 | 2019-11-21 | 0.600 | 3,278,000 | -10,000 | 0.18% | 1,966,800 |
| 2019-11-07 | 2019-11-05 | 0.630 | 3,288,000 | -38,000 | 0.18% | 2,071,440 |
| 2019-11-01 | 2019-10-30 | 0.620 | 3,326,000 | -12,000 | 0.18% | 2,062,120 |
| 2019-10-02 | 2019-09-27 | 0.590 | 3,338,000 | +250,000 | 0.18% | 1,969,420 |
| 2019-09-30 | 2019-09-26 | 0.620 | 3,088,000 | +200,000 | 0.17% | 1,914,560 |
| 2019-09-25 | 2019-09-23 | 0.670 | 2,888,000 | +226,000 | 0.16% | 1,934,960 |
| 2019-09-20 | 2019-09-18 | 0.670 | 2,662,000 | +300,000 | 0.14% | 1,783,540 |
| 2019-09-09 | 2019-09-05 | 0.740 | 2,362,000 | -118,000 | 0.13% | 1,747,880 |
| 2019-08-28 | 2019-08-26 | 0.740 | 2,480,000 | -48,000 | 0.13% | 1,835,200 |
| 2019-08-26 | 2019-08-22 | 0.730 | 2,528,000 | -20,000 | 0.14% | 1,845,440 |
| 2019-08-08 | 2019-08-06 | 0.720 | 2,548,000 | +20,000 | 0.14% | 1,834,560 |
| 2019-08-07 | 2019-08-05 | 0.760 | 2,528,000 | -20,000 | 0.14% | 1,921,280 |
| 2019-08-06 | 2019-08-02 | 0.770 | 2,548,000 | -152,000 | 0.14% | 1,961,960 |
| 2019-07-31 | 2019-07-29 | 0.780 | 2,700,000 | -8,000 | 0.15% | 2,106,000 |
| 2019-07-30 | 2019-07-26 | 0.810 | 2,708,000 | +92,000 | 0.15% | 2,193,480 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,616,000 | -2,000 | 0.14% | 1,988,160 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,618,000 | -60,000 | 0.14% | 2,042,040 |
| 2019-07-22 | 2019-07-18 | 0.820 | 2,678,000 | +168,000 | 0.14% | 2,195,960 |
| 2019-07-19 | 2019-07-17 | 0.820 | 2,510,000 | +12,000 | 0.14% | 2,058,200 |
| 2019-07-15 | 2019-07-11 | 0.750 | 2,498,000 | -6,000 | 0.13% | 1,873,500 |
| 2019-07-04 | 2019-07-02 | 0.810 | 2,504,000 | -20,000 | 0.14% | 2,028,240 |
| 2019-07-02 | 2019-06-27 | 0.800 | 2,524,000 | +12,000 | 0.14% | 2,019,200 |
| 2019-06-26 | 2019-06-24 | 0.800 | 2,512,000 | +8,000 | 0.14% | 2,009,600 |
| 2019-05-31 | 2019-05-29 | 0.780 | 2,504,000 | -22,000 | 0.14% | 1,953,120 |
| 2019-05-27 | 2019-05-23 | 0.780 | 2,526,000 | -706,000 | 0.14% | 1,970,280 |
| 2019-05-21 | 2019-05-17 | 0.810 | 3,232,000 | -794,000 | 0.17% | 2,617,920 |
| 2019-05-20 | 2019-05-16 | 0.850 | 4,026,000 | -56,000 | 0.22% | 3,422,100 |
| 2019-05-17 | 2019-05-15 | 0.850 | 4,082,000 | -20,000 | 0.22% | 3,469,700 |
| 2019-05-08 | 2019-05-06 | 0.760 | 4,102,000 | -26,000 | 0.22% | 3,117,520 |
| 2019-04-26 | 2019-04-24 | 0.800 | 4,128,000 | -34,000 | 0.22% | 3,302,400 |
| 2019-04-11 | 2019-04-09 | 0.850 | 4,162,000 | +56,000 | 0.23% | 3,537,700 |
| 2019-04-10 | 2019-04-08 | 0.790 | 4,106,000 | -300,000 | 0.22% | 3,243,740 |
| 2019-04-09 | 2019-04-04 | 0.760 | 4,406,000 | +1,100,000 | 0.24% | 3,348,560 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,306,000 | -308,000 | 0.18% | 2,578,680 |
| 2019-04-03 | 2019-04-01 | 0.740 | 3,614,000 | -230,000 | 0.20% | 2,674,360 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,844,000 | +52,000 | 0.21% | 2,767,680 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,792,000 | -290,000 | 0.21% | 2,654,400 |
| 2019-03-29 | 2019-03-27 | 0.610 | 4,082,000 | -88,000 | 0.22% | 2,490,020 |
| 2019-03-28 | 2019-03-26 | 0.620 | 4,170,000 | -6,000 | 0.23% | 2,585,400 |
| 2019-03-27 | 2019-03-25 | 0.570 | 4,176,000 | +50,000 | 0.23% | 2,380,320 |
| 2019-03-26 | 2019-03-22 | 0.590 | 4,126,000 | +14,000 | 0.22% | 2,434,340 |
| 2019-03-25 | 2019-03-21 | 0.600 | 4,112,000 | +120,000 | 0.22% | 2,467,200 |
| 2019-03-21 | 2019-03-19 | 0.610 | 3,992,000 | -6,000 | 0.22% | 2,435,120 |
| 2019-03-20 | 2019-03-18 | 0.610 | 3,998,000 | -100,000 | 0.22% | 2,438,780 |
| 2019-03-14 | 2019-03-12 | 0.570 | 4,098,000 | +6,000 | 0.22% | 2,335,860 |
| 2019-03-07 | 2019-03-05 | 0.590 | 4,092,000 | -100,000 | 0.22% | 2,414,280 |
| 2019-03-06 | 2019-03-04 | 0.600 | 4,192,000 | +1,100,000 | 0.23% | 2,515,200 |
| 2019-03-04 | 2019-02-28 | 0.630 | 3,092,000 | -18,000 | 0.17% | 1,947,960 |
| 2019-03-01 | 2019-02-27 | 0.610 | 3,110,000 | -10,000 | 0.17% | 1,897,100 |
| 2019-02-28 | 2019-02-26 | 0.630 | 3,120,000 | -10,000 | 0.17% | 1,965,600 |
| 2019-02-27 | 2019-02-25 | 0.630 | 3,130,000 | -12,000 | 0.17% | 1,971,900 |
| 2019-02-25 | 2019-02-21 | 0.600 | 3,142,000 | -158,000 | 0.17% | 1,885,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 3,300,000 | -12,000 | 0.18% | 1,914,000 |
| 2019-02-21 | 2019-02-19 | 0.580 | 3,312,000 | -20,000 | 0.18% | 1,920,960 |
| 2019-02-20 | 2019-02-18 | 0.580 | 3,332,000 | +140,000 | 0.18% | 1,932,560 |
| 2019-02-15 | 2019-02-13 | 0.495 | 3,192,000 | -12,000 | 0.17% | 1,580,040 |
| 2019-01-28 | 2019-01-24 | 0.495 | 3,204,000 | -10,000 | 0.17% | 1,585,980 |
| 2019-01-18 | 2019-01-16 | 0.485 | 3,214,000 | -20,000 | 0.17% | 1,558,790 |
| 2019-01-17 | 2019-01-15 | 0.460 | 3,234,000 | +30,000 | 0.17% | 1,487,640 |
| 2019-01-15 | 2019-01-11 | 0.475 | 3,204,000 | +50,000 | 0.17% | 1,521,900 |
| 2019-01-09 | 2019-01-07 | 0.450 | 3,154,000 | -28,000 | 0.17% | 1,419,300 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,182,000 | -30,000 | 0.17% | 1,527,360 |
| 2018-12-27 | 2018-12-20 | 0.465 | 3,212,000 | +10,000 | 0.17% | 1,493,580 |
| 2018-12-17 | 2018-12-13 | 0.495 | 3,202,000 | +240,000 | 0.17% | 1,584,990 |
| 2018-12-07 | 2018-12-05 | 0.540 | 2,962,000 | -20,000 | 0.16% | 1,599,480 |
| 2018-12-05 | 2018-12-03 | 0.540 | 2,982,000 | -20,000 | 0.16% | 1,610,280 |
| 2018-12-03 | 2018-11-29 | 0.510 | 3,002,000 | -202,000 | 0.16% | 1,531,020 |
| 2018-11-29 | 2018-11-27 | 0.530 | 3,204,000 | -234,000 | 0.17% | 1,698,120 |
| 2018-11-28 | 2018-11-26 | 0.530 | 3,438,000 | +456,000 | 0.19% | 1,822,140 |
| 2018-11-23 | 2018-11-21 | 0.530 | 2,982,000 | +90,000 | 0.16% | 1,580,460 |
| 2018-11-19 | 2018-11-15 | 0.550 | 2,892,000 | +20,000 | 0.16% | 1,590,600 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,872,000 | +40,000 | 0.16% | 1,608,320 |
| 2018-11-13 | 2018-11-09 | 0.590 | 2,832,000 | +20,000 | 0.15% | 1,670,880 |
| 2018-11-12 | 2018-11-08 | 0.610 | 2,812,000 | -20,000 | 0.15% | 1,715,320 |
| 2018-11-09 | 2018-11-07 | 0.590 | 2,832,000 | +20,000 | 0.15% | 1,670,880 |
| 2018-11-06 | 2018-11-02 | 0.600 | 2,812,000 | +18,000 | 0.15% | 1,687,200 |
| 2018-11-05 | 2018-11-01 | 0.580 | 2,794,000 | -20,000 | 0.15% | 1,620,520 |
| 2018-10-25 | 2018-10-23 | 0.610 | 2,814,000 | -50,000 | 0.15% | 1,716,540 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,864,000 | -74,000 | 0.15% | 1,804,320 |
| 2018-10-19 | 2018-10-16 | 0.670 | 2,938,000 | +10,000 | 0.16% | 1,968,460 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,928,000 | +94,000 | 0.16% | 1,991,040 |
| 2018-10-11 | 2018-10-09 | 0.790 | 2,834,000 | +50,000 | 0.15% | 2,238,860 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,784,000 | +50,000 | 0.15% | 2,227,200 |
| 2018-10-04 | 2018-10-02 | 0.820 | 2,734,000 | -50,000 | 0.15% | 2,241,880 |
| 2018-10-03 | 2018-09-28 | 0.760 | 2,784,000 | +100,000 | 0.15% | 2,115,840 |
| 2018-10-02 | 2018-09-27 | 0.770 | 2,684,000 | -40,000 | 0.15% | 2,066,680 |
| 2018-09-26 | 2018-09-21 | 0.730 | 2,724,000 | -400,000 | 0.15% | 1,988,520 |
| 2018-09-24 | 2018-09-20 | 0.680 | 3,124,000 | -20,000 | 0.17% | 2,124,320 |
| 2018-09-21 | 2018-09-19 | 0.600 | 3,144,000 | -10,000 | 0.17% | 1,886,400 |
| 2018-09-19 | 2018-09-17 | 0.550 | 3,154,000 | +20,000 | 0.17% | 1,734,700 |
| 2018-09-17 | 2018-09-13 | 0.580 | 3,134,000 | +60,000 | 0.17% | 1,817,720 |
| 2018-09-06 | 2018-09-04 | 0.580 | 3,074,000 | +20,000 | 0.17% | 1,782,920 |
| 2018-08-29 | 2018-08-27 | 0.530 | 3,054,000 | +26,000 | 0.17% | 1,618,620 |
| 2018-08-27 | 2018-08-23 | 0.510 | 3,028,000 | -6,000 | 0.16% | 1,544,280 |
| 2018-08-17 | 2018-08-15 | 0.510 | 3,034,000 | -2,000 | 0.16% | 1,547,340 |
| 2018-08-16 | 2018-08-14 | 0.530 | 3,036,000 | -4,000 | 0.16% | 1,609,080 |
| 2018-08-15 | 2018-08-13 | 0.560 | 3,040,000 | -4,000 | 0.16% | 1,702,400 |
| 2018-08-10 | 2018-08-08 | 0.610 | 3,044,000 | +16,000 | 0.17% | 1,856,840 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,028,000 | +20,000 | 0.16% | 1,756,240 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,008,000 | +330,000 | 0.16% | 1,804,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 2,678,000 | +20,000 | 0.15% | 1,901,380 |
| 2018-07-26 | 2018-07-24 | 0.780 | 2,658,000 | -30,000 | 0.14% | 2,073,240 |
| 2018-07-24 | 2018-07-20 | 0.770 | 2,688,000 | +60,000 | 0.15% | 2,069,760 |
| 2018-07-17 | 2018-07-13 | 0.830 | 2,628,000 | -8,000 | 0.14% | 2,181,240 |
| 2018-07-06 | 2018-07-04 | 0.820 | 2,636,000 | -90,000 | 0.14% | 2,161,520 |
| 2018-07-04 | 2018-06-29 | 0.890 | 2,726,000 | -50,000 | 0.15% | 2,426,140 |
| 2018-07-03 | 2018-06-28 | 0.840 | 2,776,000 | +50,000 | 0.15% | 2,331,840 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,726,000 | -628,000 | 0.15% | 2,235,320 |
| 2018-06-28 | 2018-06-26 | 0.860 | 3,354,000 | +10,000 | 0.18% | 2,884,440 |
| 2018-06-27 | 2018-06-25 | 0.870 | 3,344,000 | +20,000 | 0.18% | 2,909,280 |
| 2018-06-26 | 2018-06-22 | 0.840 | 3,324,000 | -672,000 | 0.18% | 2,792,160 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,996,000 | +16,000 | 0.22% | 3,476,520 |
| 2018-06-21 | 2018-06-19 | 0.890 | 3,980,000 | +92,000 | 0.22% | 3,542,200 |
| 2018-06-20 | 2018-06-15 | 0.930 | 3,888,000 | +10,000 | 0.21% | 3,615,840 |
| 2018-06-15 | 2018-06-13 | 0.920 | 3,878,000 | +30,000 | 0.21% | 3,567,760 |
| 2018-06-14 | 2018-06-12 | 0.980 | 3,848,000 | -80,000 | 0.21% | 3,771,040 |
| 2018-06-12 | 2018-06-08 | 0.960 | 3,928,000 | +50,000 | 0.21% | 3,770,880 |
| 2018-06-07 | 2018-06-05 | 0.950 | 3,878,000 | +100,000 | 0.21% | 3,684,100 |
| 2018-06-06 | 2018-06-04 | 0.990 | 3,778,000 | +18,000 | 0.20% | 3,740,220 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,760,000 | -10,000 | 0.20% | 3,910,400 |
| 2018-06-01 | 2018-05-30 | 1.000 | 3,770,000 | -524,000 | 0.20% | 3,770,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 4,294,000 | -430,000 | 0.23% | 4,465,760 |
| 2018-05-28 | 2018-05-24 | 1.160 | 4,724,000 | -22,000 | 0.26% | 5,479,840 |
| 2018-05-25 | 2018-05-23 | 1.130 | 4,746,000 | +2,000 | 0.26% | 5,362,980 |
| 2018-05-24 | 2018-05-21 | 1.160 | 4,744,000 | +60,000 | 0.26% | 5,503,040 |
| 2018-05-23 | 2018-05-18 | 1.130 | 4,684,000 | +990,000 | 0.25% | 5,292,920 |
| 2018-05-21 | 2018-05-17 | 1.050 | 3,694,000 | +18,000 | 0.20% | 3,878,700 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,676,000 | -100,000 | 0.20% | 3,823,040 |
| 2018-05-14 | 2018-05-10 | 0.980 | 3,776,000 | -132,000 | 0.20% | 3,700,480 |
| 2018-05-11 | 2018-05-09 | 0.930 | 3,908,000 | -50,000 | 0.21% | 3,634,440 |
| 2018-05-04 | 2018-05-02 | 0.870 | 3,958,000 | +250,000 | 0.26% | 3,443,460 |
| 2018-04-30 | 2018-04-26 | 0.820 | 3,708,000 | -80,000 | 0.24% | 3,040,560 |
| 2018-04-17 | 2018-04-13 | 0.810 | 3,788,000 | +40,000 | 0.25% | 3,068,280 |
| 2018-04-16 | 2018-04-12 | 0.860 | 3,748,000 | +60,000 | 0.24% | 3,223,280 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,688,000 | +60,000 | 0.24% | 2,987,280 |
| 2018-03-29 | 2018-03-27 | 0.840 | 3,628,000 | +550,000 | 0.24% | 3,047,520 |
| 2018-03-26 | 2018-03-22 | 0.830 | 3,078,000 | -20,000 | 0.20% | 2,554,740 |
| 2018-03-23 | 2018-03-21 | 0.810 | 3,098,000 | +250,000 | 0.20% | 2,509,380 |
| 2018-03-01 | 2018-02-27 | 0.810 | 2,848,000 | -16,000 | 0.19% | 2,306,880 |
| 2018-02-22 | 2018-02-20 | 0.860 | 2,864,000 | +50,000 | 0.19% | 2,463,040 |
| 2018-02-14 | 2018-02-12 | 0.840 | 2,814,000 | -2,000 | 0.18% | 2,363,760 |
| 2018-02-08 | 2018-02-06 | 0.850 | 2,816,000 | -150,000 | 0.18% | 2,393,600 |
| 2018-02-06 | 2018-02-02 | 0.970 | 2,966,000 | -10,000 | 0.19% | 2,877,020 |
| 2018-02-05 | 2018-02-01 | 0.910 | 2,976,000 | -150,000 | 0.19% | 2,708,160 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,126,000 | +10,000 | 0.20% | 2,938,440 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,116,000 | -40,000 | 0.20% | 3,053,680 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,156,000 | -120,000 | 0.21% | 3,061,320 |
| 2018-01-29 | 2018-01-25 | 1.000 | 3,276,000 | -8,000 | 0.21% | 3,276,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 3,284,000 | -300,000 | 0.21% | 3,218,320 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,584,000 | +390,000 | 0.23% | 3,297,280 |
| 2018-01-24 | 2018-01-22 | 0.910 | 3,194,000 | -10,000 | 0.21% | 2,906,540 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,204,000 | +140,000 | 0.21% | 2,787,480 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,064,000 | -344,000 | 0.20% | 2,604,400 |
| 2018-01-19 | 2018-01-17 | 0.770 | 3,408,000 | -150,000 | 0.22% | 2,624,160 |
| 2018-01-18 | 2018-01-16 | 0.810 | 3,558,000 | -20,000 | 0.23% | 2,881,980 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,578,000 | -532,000 | 0.23% | 2,647,720 |
| 2018-01-16 | 2018-01-12 | 0.760 | 4,110,000 | +16,000 | 0.27% | 3,123,600 |
| 2018-01-12 | 2018-01-10 | 0.720 | 4,094,000 | +20,000 | 0.27% | 2,947,680 |
| 2018-01-11 | 2018-01-09 | 0.690 | 4,074,000 | -26,000 | 0.27% | 2,811,060 |
| 2018-01-09 | 2018-01-05 | 0.630 | 4,100,000 | -70,000 | 0.27% | 2,583,000 |
| 2018-01-08 | 2018-01-04 | 0.640 | 4,170,000 | -20,000 | 0.27% | 2,668,800 |
| 2017-12-27 | 2017-12-21 | 0.550 | 4,190,000 | +10,000 | 0.27% | 2,304,500 |
| 2017-12-12 | 2017-12-08 | 0.520 | 4,180,000 | -20,000 | 0.27% | 2,173,600 |
| 2017-12-07 | 2017-12-05 | 0.560 | 4,200,000 | -100,000 | 0.27% | 2,352,000 |
| 2017-11-28 | 2017-11-24 | 0.550 | 4,300,000 | +100,000 | 0.28% | 2,365,000 |
| 2017-11-21 | 2017-11-17 | 0.500 | 4,200,000 | +108,000 | 0.27% | 2,100,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 4,092,000 | -8,000 | 0.27% | 2,127,840 |
| 2017-11-15 | 2017-11-13 | 0.590 | 4,100,000 | -160,000 | 0.27% | 2,419,000 |
| 2017-11-09 | 2017-11-07 | 0.620 | 4,260,000 | -4,000 | 0.28% | 2,641,200 |
| 2017-11-07 | 2017-11-03 | 0.570 | 4,264,000 | +150,000 | 0.28% | 2,430,480 |
| 2017-11-06 | 2017-11-02 | 0.610 | 4,114,000 | +404,000 | 0.27% | 2,509,540 |
| 2017-11-01 | 2017-10-30 | 0.600 | 3,710,000 | -272,000 | 0.24% | 2,226,000 |
| 2017-10-31 | 2017-10-27 | 0.540 | 3,982,000 | +100,000 | 0.26% | 2,150,280 |
| 2017-10-30 | 2017-10-26 | 0.530 | 3,882,000 | -160,000 | 0.25% | 2,057,460 |
| 2017-10-19 | 2017-10-17 | 0.540 | 4,042,000 | -10,000 | 0.26% | 2,182,680 |
| 2017-10-13 | 2017-10-11 | 0.500 | 4,052,000 | +130,000 | 0.26% | 2,026,000 |
| 2017-10-06 | 2017-10-03 | 0.530 | 3,922,000 | +30,000 | 0.26% | 2,078,660 |
| 2017-10-04 | 2017-09-29 | 0.520 | 3,892,000 | -50,000 | 0.25% | 2,023,840 |
| 2017-10-03 | 2017-09-28 | 0.530 | 3,942,000 | -100,000 | 0.26% | 2,089,260 |
| 2017-09-28 | 2017-09-26 | 0.490 | 4,042,000 | -8,000 | 0.26% | 1,980,580 |
| 2017-09-27 | 2017-09-25 | 0.480 | 4,050,000 | -200,000 | 0.26% | 1,944,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 4,250,000 | -250,000 | 0.28% | 2,125,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 4,500,000 | +252,000 | 0.29% | 2,205,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 4,248,000 | +530,000 | 0.28% | 2,081,520 |
| 2017-09-20 | 2017-09-18 | 0.480 | 3,718,000 | -30,000 | 0.24% | 1,784,640 |
| 2017-09-07 | 2017-09-05 | 0.500 | 3,748,000 | +120,000 | 0.24% | 1,874,000 |
| 2017-09-04 | 2017-08-31 | 0.500 | 3,628,000 | -80,000 | 0.24% | 1,814,000 |
| 2017-08-29 | 2017-08-25 | 0.490 | 3,708,000 | +100,000 | 0.24% | 1,816,920 |
| 2017-08-25 | 2017-08-22 | 0.485 | 3,608,000 | -24,000 | 0.24% | 1,749,880 |
| 2017-08-15 | 2017-08-11 | 0.510 | 3,632,000 | +42,000 | 0.24% | 1,852,320 |
| 2017-08-14 | 2017-08-10 | 0.500 | 3,590,000 | +10,000 | 0.23% | 1,795,000 |
| 2017-08-11 | 2017-08-09 | 0.510 | 3,580,000 | +52,000 | 0.23% | 1,825,800 |
| 2017-08-07 | 2017-08-03 | 0.520 | 3,528,000 | +20,000 | 0.23% | 1,834,560 |
| 2017-08-03 | 2017-08-01 | 0.520 | 3,508,000 | -50,000 | 0.23% | 1,824,160 |
| 2017-07-31 | 2017-07-27 | 0.520 | 3,558,000 | -50,000 | 0.23% | 1,850,160 |
| 2017-07-18 | 2017-07-14 | 0.530 | 3,608,000 | -100,000 | 0.24% | 1,912,240 |
| 2017-07-13 | 2017-07-11 | 0.530 | 3,708,000 | -10,000 | 0.24% | 1,965,240 |
| 2017-07-06 | 2017-07-04 | 0.540 | 3,718,000 | -20,000 | 0.24% | 2,007,720 |
| 2017-07-03 | 2017-06-29 | 0.510 | 3,738,000 | -30,000 | 0.24% | 1,906,380 |
| 2017-06-28 | 2017-06-26 | 0.500 | 3,768,000 | +100,000 | 0.25% | 1,884,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 3,668,000 | +10,000 | 0.24% | 1,834,000 |
| 2017-06-21 | 2017-06-19 | 0.500 | 3,658,000 | -10,000 | 0.24% | 1,829,000 |
| 2017-06-14 | 2017-06-12 | 0.490 | 3,668,000 | -20,000 | 0.24% | 1,797,320 |
| 2017-06-13 | 2017-06-09 | 0.510 | 3,688,000 | +20,000 | 0.24% | 1,880,880 |
| 2017-06-09 | 2017-06-07 | 0.500 | 3,668,000 | +100,000 | 0.24% | 1,834,000 |
| 2017-06-06 | 2017-06-02 | 0.540 | 3,568,000 | -10,000 | 0.23% | 1,926,720 |
| 2017-05-24 | 2017-05-22 | 0.570 | 3,578,000 | +60,000 | 0.23% | 2,039,460 |
| 2017-05-09 | 2017-05-05 | 0.540 | 3,518,000 | -60,000 | 0.23% | 1,899,720 |
| 2017-04-27 | 2017-04-25 | 0.600 | 3,578,000 | +10,000 | 0.23% | 2,146,800 |
| 2017-04-21 | 2017-04-19 | 0.580 | 3,568,000 | +20,000 | 0.23% | 2,069,440 |
| 2017-03-29 | 2017-03-27 | 0.650 | 3,548,000 | -118,000 | 0.23% | 2,306,200 |
| 2017-03-27 | 2017-03-23 | 0.680 | 3,666,000 | -40,000 | 0.24% | 2,492,880 |
| 2017-03-24 | 2017-03-22 | 0.680 | 3,706,000 | +30,000 | 0.24% | 2,520,080 |
| 2017-03-23 | 2017-03-21 | 0.680 | 3,676,000 | +118,000 | 0.24% | 2,499,680 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,558,000 | -30,000 | 0.23% | 2,455,020 |
| 2017-03-20 | 2017-03-16 | 0.710 | 3,588,000 | +60,000 | 0.23% | 2,547,480 |
| 2017-03-15 | 2017-03-13 | 0.690 | 3,528,000 | -4,000 | 0.23% | 2,434,320 |
| 2017-03-13 | 2017-03-09 | 0.680 | 3,532,000 | -6,000 | 0.23% | 2,401,760 |
| 2017-03-10 | 2017-03-08 | 0.690 | 3,538,000 | -4,000 | 0.23% | 2,441,220 |
| 2017-02-28 | 2017-02-24 | 0.700 | 3,542,000 | +30,000 | 0.23% | 2,479,400 |
| 2017-02-27 | 2017-02-23 | 0.710 | 3,512,000 | +6,000 | 0.23% | 2,493,520 |
| 2017-02-14 | 2017-02-10 | 0.740 | 3,506,000 | -2,000 | 0.23% | 2,594,440 |
| 2017-02-09 | 2017-02-07 | 0.720 | 3,508,000 | -4,000 | 0.23% | 2,525,760 |
| 2017-02-07 | 2017-02-03 | 0.740 | 3,512,000 | +94,000 | 0.23% | 2,598,880 |
| 2017-02-06 | 2017-02-02 | 0.740 | 3,418,000 | +20,000 | 0.22% | 2,529,320 |
| 2017-01-26 | 2017-01-24 | 0.760 | 3,398,000 | +80,000 | 0.22% | 2,582,480 |
| 2017-01-25 | 2017-01-23 | 0.750 | 3,318,000 | -110,000 | 0.22% | 2,488,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 3,428,000 | -300,000 | 0.22% | 2,639,560 |
| 2017-01-12 | 2017-01-10 | 0.720 | 3,728,000 | +110,000 | 0.24% | 2,684,160 |
| 2017-01-11 | 2017-01-09 | 0.760 | 3,618,000 | -6,000 | 0.24% | 2,749,680 |
| 2017-01-03 | 2016-12-29 | 0.640 | 3,624,000 | +100,000 | 0.24% | 2,319,360 |
| 2016-12-30 | 2016-12-28 | 0.640 | 3,524,000 | +100,000 | 0.23% | 2,255,360 |
| 2016-12-28 | 2016-12-22 | 0.660 | 3,424,000 | +106,000 | 0.22% | 2,259,840 |
| 2016-12-14 | 2016-12-12 | 0.690 | 3,318,000 | +14,000 | 0.22% | 2,289,420 |
| 2016-12-07 | 2016-12-05 | 0.700 | 3,304,000 | -20,000 | 0.22% | 2,312,800 |
| 2016-12-05 | 2016-12-01 | 0.720 | 3,324,000 | +86,000 | 0.22% | 2,393,280 |
| 2016-12-02 | 2016-11-30 | 0.660 | 3,238,000 | -120,000 | 0.21% | 2,137,080 |
| 2016-12-01 | 2016-11-29 | 0.670 | 3,358,000 | -100,000 | 0.22% | 2,249,860 |
| 2016-11-28 | 2016-11-24 | 0.700 | 3,458,000 | -50,000 | 0.23% | 2,420,600 |
| 2016-11-24 | 2016-11-22 | 0.730 | 3,508,000 | +230,000 | 0.23% | 2,560,840 |
| 2016-11-21 | 2016-11-17 | 0.690 | 3,278,000 | -6,000 | 0.21% | 2,261,820 |
| 2016-11-18 | 2016-11-16 | 0.690 | 3,284,000 | +8,000 | 0.21% | 2,265,960 |
| 2016-11-17 | 2016-11-15 | 0.680 | 3,276,000 | +2,000 | 0.21% | 2,227,680 |
| 2016-11-14 | 2016-11-10 | 0.700 | 3,274,000 | +10,000 | 0.21% | 2,291,800 |
| 2016-11-11 | 2016-11-09 | 0.670 | 3,264,000 | +10,000 | 0.21% | 2,186,880 |
| 2016-11-08 | 2016-11-04 | 0.680 | 3,254,000 | -20,000 | 0.21% | 2,212,720 |
| 2016-11-03 | 2016-11-01 | 0.710 | 3,274,000 | +20,000 | 0.21% | 2,324,540 |
| 2016-11-01 | 2016-10-28 | 0.750 | 3,254,000 | +30,000 | 0.21% | 2,440,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 3,224,000 | +48,000 | 0.21% | 2,514,720 |
| 2016-10-27 | 2016-10-25 | 0.790 | 3,176,000 | +20,000 | 0.21% | 2,509,040 |
| 2016-10-26 | 2016-10-24 | 0.810 | 3,156,000 | -24,000 | 0.21% | 2,556,360 |
| 2016-10-25 | 2016-10-20 | 0.820 | 3,180,000 | -74,000 | 0.21% | 2,607,600 |
| 2016-10-24 | 2016-10-19 | 0.710 | 3,254,000 | -20,000 | 0.21% | 2,310,340 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,274,000 | -30,000 | 0.21% | 2,291,800 |
| 2016-10-12 | 2016-10-07 | 0.700 | 3,304,000 | -70,000 | 0.22% | 2,312,800 |
| 2016-10-11 | 2016-10-06 | 0.730 | 3,374,000 | +30,000 | 0.22% | 2,463,020 |
| 2016-10-07 | 2016-10-05 | 0.670 | 3,344,000 | -32,000 | 0.22% | 2,240,480 |
| 2016-10-06 | 2016-10-04 | 0.680 | 3,376,000 | -236,000 | 0.22% | 2,295,680 |
| 2016-10-04 | 2016-09-30 | 0.560 | 3,612,000 | -8,000 | 0.24% | 2,022,720 |
| 2016-10-03 | 2016-09-29 | 0.560 | 3,620,000 | -8,000 | 0.24% | 2,027,200 |
| 2016-09-30 | 2016-09-28 | 0.520 | 3,628,000 | -40,000 | 0.24% | 1,886,560 |
| 2016-09-26 | 2016-09-22 | 0.530 | 3,668,000 | +20,000 | 0.24% | 1,944,040 |
| 2016-09-15 | 2016-09-13 | 0.550 | 3,648,000 | -42,000 | 0.24% | 2,006,400 |
| 2016-09-14 | 2016-09-12 | 0.540 | 3,690,000 | -70,000 | 0.24% | 1,992,600 |
| 2016-09-13 | 2016-09-09 | 0.570 | 3,760,000 | +12,000 | 0.24% | 2,143,200 |
| 2016-09-12 | 2016-09-08 | 0.500 | 3,748,000 | +40,000 | 0.24% | 1,874,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 3,708,000 | -60,000 | 0.24% | 1,854,000 |
| 2016-08-24 | 2016-08-22 | 0.475 | 3,768,000 | -10,000 | 0.25% | 1,789,800 |
| 2016-08-17 | 2016-08-15 | 0.490 | 3,778,000 | +60,000 | 0.25% | 1,851,220 |
| 2016-08-10 | 2016-08-08 | 0.480 | 3,718,000 | +8,000 | 0.24% | 1,784,640 |
| 2016-08-03 | 2016-07-29 | 0.470 | 3,710,000 | +100,000 | 0.24% | 1,743,700 |
| 2016-08-01 | 2016-07-28 | 0.485 | 3,610,000 | +2,000 | 0.24% | 1,750,850 |
| 2016-07-29 | 2016-07-27 | 0.490 | 3,608,000 | +110,000 | 0.24% | 1,767,920 |
| 2016-07-28 | 2016-07-26 | 0.490 | 3,498,000 | +20,000 | 0.23% | 1,714,020 |
| 2016-07-27 | 2016-07-25 | 0.495 | 3,478,000 | +40,000 | 0.23% | 1,721,610 |
| 2016-07-26 | 2016-07-22 | 0.500 | 3,438,000 | +130,000 | 0.22% | 1,719,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 3,308,000 | -30,000 | 0.22% | 1,720,160 |
| 2016-07-12 | 2016-07-08 | 0.520 | 3,338,000 | +30,000 | 0.22% | 1,735,760 |
| 2016-07-06 | 2016-07-04 | 0.540 | 3,308,000 | -20,000 | 0.22% | 1,786,320 |
| 2016-06-28 | 2016-06-24 | 0.530 | 3,328,000 | +16,000 | 0.22% | 1,763,840 |
| 2016-06-14 | 2016-06-10 | 0.550 | 3,312,000 | -10,000 | 0.22% | 1,821,600 |
| 2016-06-13 | 2016-06-08 | 0.570 | 3,322,000 | +4,000 | 0.22% | 1,893,540 |
| 2016-06-08 | 2016-06-06 | 0.550 | 3,318,000 | -44,000 | 0.22% | 1,824,900 |
| 2016-05-18 | 2016-05-16 | 0.530 | 3,362,000 | +68,000 | 0.22% | 1,781,860 |
| 2016-05-10 | 2016-05-06 | 0.570 | 3,294,000 | -10,000 | 0.21% | 1,877,580 |
| 2016-04-28 | 2016-04-26 | 0.600 | 3,304,000 | +40,000 | 0.22% | 1,982,400 |
| 2016-04-21 | 2016-04-19 | 0.610 | 3,264,000 | +100,000 | 0.21% | 1,991,040 |
| 2016-04-19 | 2016-04-15 | 0.610 | 3,164,000 | +3,164,000 | 0.21% | 1,930,040 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy