History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 21,994,000 +0 1.13% 5,498,500
2025-10-13 2025-10-09 0.246 21,994,000 +0 1.13% 5,410,524
2025-10-10 2025-10-08 0.249 21,994,000 +78,000 1.13% 5,476,506
2025-09-29 2025-09-25 0.300 21,916,000 -16,000 1.12% 6,574,800
2025-09-26 2025-09-24 0.285 21,932,000 -20,000 1.12% 6,250,620
2025-09-19 2025-09-17 0.248 21,952,000 +354,000 1.12% 5,444,096
2025-09-18 2025-09-16 0.248 21,598,000 +500,000 1.11% 5,356,304
2025-09-15 2025-09-11 0.250 21,098,000 -200,000 1.08% 5,274,500
2025-08-29 2025-08-27 0.250 21,298,000 -10,000 1.09% 5,324,500
2025-08-20 2025-08-18 0.250 21,308,000 +200,000 1.09% 5,327,000
2025-08-13 2025-08-11 0.250 21,108,000 +200,000 1.08% 5,277,000
2025-07-23 2025-07-21 0.260 20,908,000 +20,000 1.07% 5,436,080
2025-07-22 2025-07-18 0.300 20,888,000 -100,000 1.07% 6,266,400
2025-07-21 2025-07-17 0.295 20,988,000 -160,000 1.07% 6,191,460
2025-07-18 2025-07-16 0.290 21,148,000 -684,000 1.08% 6,132,920
2025-07-17 2025-07-15 0.275 21,832,000 -402,000 1.12% 6,003,800
2025-07-16 2025-07-14 0.285 22,234,000 -408,000 1.14% 6,336,690
2025-07-15 2025-07-11 0.249 22,642,000 +118,000 1.16% 5,637,858
2025-07-14 2025-07-10 0.234 22,524,000 +334,000 1.15% 5,270,616
2025-07-11 2025-07-09 0.204 22,190,000 -500,000 1.14% 4,526,760
2025-07-08 2025-07-04 0.200 22,690,000 +8,000 1.16% 4,538,000
2025-07-07 2025-07-03 0.205 22,682,000 -640,000 1.16% 4,649,810
2025-07-04 2025-07-02 0.213 23,322,000 -52,000 1.19% 4,967,586
2025-07-03 2025-06-30 0.168 23,374,000 -250,000 1.20% 3,926,832
2025-03-27 2025-03-25 0.069 23,624,000 -674,600 1.21% 1,630,056
2025-03-26 2025-03-24 0.072 24,298,600 +50,000 1.24% 1,749,499
2025-03-25 2025-03-21 0.075 24,248,600 -61,400 1.24% 1,818,645
2025-03-24 2025-03-20 0.080 24,310,000 +150,000 1.24% 1,944,800
2025-03-21 2025-03-19 0.075 24,160,000 -2,814,000 1.24% 1,812,000
2025-03-18 2025-03-14 0.093 26,974,000 +1,554,000 1.38% 2,508,582
2025-03-17 2025-03-13 0.100 25,420,000 +26,000 1.30% 2,542,000
2025-03-04 2025-02-28 0.090 25,394,000 -100,000 1.30% 2,285,460
2025-02-24 2025-02-20 0.096 25,494,000 -32,000 1.30% 2,447,424
2024-12-27 2024-12-20 0.134 25,526,000 -34,000 1.31% 3,420,484
2024-10-23 2024-10-21 0.153 25,560,000 +712,000 1.31% 3,910,680
2024-10-14 2024-10-09 0.161 24,848,000 -62,000 1.27% 4,000,528
2024-10-10 2024-10-08 0.186 24,910,000 -12,000 1.27% 4,633,260
2024-10-09 2024-10-07 0.213 24,922,000 +80,000 1.28% 5,308,386
2024-10-04 2024-10-02 0.166 24,842,000 +100,000 1.27% 4,123,772
2024-10-03 2024-09-30 0.155 24,742,000 -12,000 1.27% 3,835,010
2024-10-02 2024-09-27 0.150 24,754,000 -80,000 1.27% 3,713,100
2024-07-08 2024-07-04 0.230 24,834,000 -150,000 1.27% 5,711,820
2024-06-24 2024-06-20 0.255 24,984,000 -40,000 1.28% 6,370,920
2024-05-13 2024-05-09 0.229 25,024,000 -14,000 1.28% 5,730,496
2024-05-07 2024-05-03 0.247 25,038,000 -4,000 1.28% 6,184,386
2024-04-23 2024-04-19 0.249 25,042,000 -832,000 1.28% 6,235,458
2024-04-19 2024-04-17 0.229 25,874,000 -26,000 1.32% 5,925,146
2024-04-12 2024-04-10 0.193 25,900,000 -108,000 1.33% 4,998,700
2024-04-10 2024-04-08 0.190 26,008,000 -222,000 1.33% 4,941,520
2024-04-09 2024-04-05 0.196 26,230,000 +16,000 1.34% 5,141,080
2024-04-08 2024-04-03 0.192 26,214,000 +194,000 1.34% 5,033,088
2024-04-03 2024-03-28 0.180 26,020,000 +2,358,000 1.33% 4,683,600
2024-02-20 2024-02-16 0.200 23,662,000 +106,000 1.21% 4,732,400
2024-02-19 2024-02-15 0.200 23,556,000 +10,000 1.21% 4,711,200
2024-02-01 2024-01-30 0.180 23,546,000 -4,000 1.21% 4,238,280
2024-01-25 2024-01-23 0.186 23,550,000 +20,000 1.21% 4,380,300
2024-01-24 2024-01-22 0.192 23,530,000 +6,000 1.20% 4,517,760
2024-01-03 2023-12-29 0.228 23,524,000 +34,000 1.20% 5,363,472
2023-12-22 2023-12-20 0.226 23,490,000 +200,000 1.20% 5,308,740
2023-12-14 2023-12-12 0.228 23,290,000 -2,000 1.19% 5,310,120
2023-12-01 2023-11-29 0.238 23,292,000 -10,000 1.19% 5,543,496
2023-11-27 2023-11-23 0.240 23,302,000 +200,000 1.19% 5,592,480
2023-11-13 2023-11-09 0.255 23,102,000 -10,000 1.18% 5,891,010
2023-11-10 2023-11-08 0.260 23,112,000 -10,000 1.18% 6,009,120
2023-11-02 2023-10-31 0.255 23,122,000 -30,000 1.18% 5,896,110
2023-11-01 2023-10-30 0.265 23,152,000 -104,000 1.18% 6,135,280
2023-10-24 2023-10-19 0.255 23,256,000 -902,000 1.19% 5,930,280
2023-10-13 2023-10-11 0.270 24,158,000 -264,000 1.24% 6,522,660
2023-10-11 2023-10-09 0.270 24,422,000 -14,000 1.25% 6,593,940
2023-09-12 2023-09-07 0.250 24,436,000 +250,000 1.25% 6,109,000
2023-08-23 2023-08-21 0.275 24,186,000 -458,000 1.24% 6,651,150
2023-08-15 2023-08-11 0.260 24,644,000 +28,000 1.26% 6,407,440
2023-07-19 2023-07-14 0.285 24,616,000 -882,000 1.26% 7,015,560
2023-07-18 2023-07-13 0.290 25,498,000 -30,000 1.31% 7,394,420
2023-07-03 2023-06-29 0.270 25,528,000 +200,000 1.31% 6,892,560
2023-06-23 2023-06-20 0.280 25,328,000 -416,000 1.30% 7,091,840
2023-06-01 2023-05-30 0.295 25,744,000 -2,000 1.32% 7,594,480
2023-05-29 2023-05-24 0.285 25,746,000 -168,000 1.32% 7,337,610
2023-05-23 2023-05-19 0.295 25,914,000 -200,000 1.33% 7,644,630
2023-05-22 2023-05-18 0.295 26,114,000 -46,000 1.34% 7,703,630
2023-05-18 2023-05-16 0.300 26,160,000 -198,000 1.34% 7,848,000
2023-05-10 2023-05-08 0.305 26,358,000 -12,000 1.35% 8,039,190
2023-05-09 2023-05-05 0.295 26,370,000 -100,000 1.35% 7,779,150
2023-05-08 2023-05-04 0.285 26,470,000 -272,000 1.35% 7,543,950
2023-05-04 2023-05-02 0.265 26,742,000 -428,000 1.37% 7,086,630
2023-05-03 2023-04-28 0.265 27,170,000 -500,000 1.39% 7,200,050
2023-04-27 2023-04-25 0.265 27,670,000 -20,000 1.49% 7,332,550
2023-04-26 2023-04-24 0.270 27,690,000 -1,076,000 1.49% 7,476,300
2023-04-14 2023-04-12 0.275 28,766,000 -1,594,000 1.55% 7,910,650
2023-04-13 2023-04-11 0.265 30,360,000 -206,000 1.64% 8,045,400
2023-04-12 2023-04-06 0.265 30,566,000 -1,684,000 1.65% 8,099,990
2023-04-11 2023-04-04 0.265 32,250,000 -136,000 1.74% 8,546,250
2023-04-06 2023-04-03 0.260 32,386,000 -866,000 1.75% 8,420,360
2023-04-03 2023-03-30 0.250 33,252,000 -200,000 1.79% 8,313,000
2023-03-30 2023-03-28 0.240 33,452,000 -28,000 1.80% 8,028,480
2023-03-28 2023-03-24 0.248 33,480,000 +28,000 1.81% 8,303,040
2023-03-22 2023-03-20 0.246 33,452,000 -200,000 1.80% 8,229,192
2023-03-16 2023-03-14 0.255 33,652,000 -40,000 1.82% 8,581,260
2023-03-10 2023-03-08 0.260 33,692,000 +200,000 1.82% 8,759,920
2023-03-08 2023-03-06 0.255 33,492,000 -380,000 1.81% 8,540,460
2023-02-08 2023-02-06 0.255 33,872,000 -260,000 1.83% 8,637,360
2023-01-27 2023-01-20 0.255 34,132,000 +190,000 1.84% 8,703,660
2023-01-17 2023-01-13 0.275 33,942,000 -90,000 1.83% 9,334,050
2023-01-13 2023-01-11 0.275 34,032,000 -230,000 1.84% 9,358,800
2023-01-11 2023-01-09 0.250 34,262,000 +4,000 1.85% 8,565,500
2023-01-04 2022-12-30 0.255 34,258,000 -40,000 1.85% 8,735,790
2023-01-03 2022-12-29 0.260 34,298,000 -40,000 1.85% 8,917,480
2022-12-30 2022-12-28 0.236 34,338,000 -20,000 1.85% 8,103,768
2022-12-15 2022-12-13 0.222 34,358,000 -30,000 1.85% 7,627,476
2022-11-18 2022-11-16 0.220 34,388,000 -18,000 1.86% 7,565,360
2022-10-27 2022-10-25 0.203 34,406,000 -30,000 1.86% 6,984,418
2022-10-12 2022-10-10 0.199 34,436,000 -20,000 1.86% 6,852,764
2022-10-11 2022-10-07 0.191 34,456,000 -200,000 1.86% 6,581,096
2022-10-07 2022-10-05 0.195 34,656,000 -22,000 1.87% 6,757,920
2022-10-03 2022-09-29 0.195 34,678,000 +228,000 1.87% 6,762,210
2022-09-30 2022-09-28 0.210 34,450,000 +20,000 1.86% 7,234,500
2022-09-29 2022-09-27 0.216 34,430,000 +136,000 1.86% 7,436,880
2022-09-26 2022-09-22 0.217 34,294,000 +40,000 1.85% 7,441,798
2022-09-23 2022-09-21 0.231 34,254,000 -354,000 1.85% 7,912,674
2022-09-16 2022-09-14 0.260 34,608,000 -200,000 1.87% 8,998,080
2022-09-15 2022-09-13 0.248 34,808,000 +40,000 1.88% 8,632,384
2022-09-05 2022-09-01 0.255 34,768,000 +20,000 1.88% 8,865,840
2022-09-02 2022-08-31 0.260 34,748,000 -100,000 1.87% 9,034,480
2022-08-29 2022-08-25 0.275 34,848,000 -56,000 1.88% 9,583,200
2022-08-26 2022-08-24 0.285 34,904,000 -38,000 1.88% 9,947,640
2022-08-10 2022-08-08 0.260 34,942,000 -10,000 1.88% 9,084,920
2022-08-03 2022-08-01 0.280 34,952,000 -54,000 1.89% 9,786,560
2022-08-02 2022-07-29 0.275 35,006,000 -196,000 1.89% 9,626,650
2022-07-20 2022-07-18 0.285 35,202,000 -50,000 1.90% 10,032,570
2022-07-15 2022-07-13 0.260 35,252,000 -4,000 1.90% 9,165,520
2022-07-07 2022-07-05 0.275 35,256,000 -2,000 1.90% 9,695,400
2022-07-05 2022-06-30 0.285 35,258,000 -50,000 1.90% 10,048,530
2022-06-21 2022-06-17 0.290 35,308,000 -400,000 1.90% 10,239,320
2022-06-20 2022-06-16 0.300 35,708,000 -234,000 1.93% 10,712,400
2022-06-14 2022-06-10 0.305 35,942,000 -1,000,000 1.94% 10,962,310
2022-06-10 2022-06-08 0.305 36,942,000 -10,000 1.99% 11,267,310
2022-06-09 2022-06-07 0.320 36,952,000 -120,000 1.99% 11,824,640
2022-06-08 2022-06-06 0.315 37,072,000 -378,000 2.00% 11,677,680
2022-06-07 2022-06-02 0.300 37,450,000 +1,060,000 2.02% 11,235,000
2022-06-01 2022-05-30 0.280 36,390,000 -90,000 1.96% 10,189,200
2022-05-27 2022-05-25 0.270 36,480,000 +90,000 1.97% 9,849,600
2022-05-12 2022-05-10 0.270 36,390,000 -36,000 1.96% 9,825,300
2022-05-11 2022-05-06 0.275 36,426,000 -42,000 1.96% 10,017,150
2022-05-06 2022-05-04 0.290 36,468,000 -288,000 1.97% 10,575,720
2022-04-28 2022-04-26 0.275 36,756,000 -58,000 1.98% 10,107,900
2022-04-26 2022-04-22 0.265 36,814,000 -110,000 1.99% 9,755,710
2022-04-21 2022-04-19 0.285 36,924,000 +100,000 1.99% 10,523,340
2022-04-20 2022-04-14 0.290 36,824,000 -2,000 1.99% 10,678,960
2022-04-13 2022-04-11 0.295 36,826,000 +100,000 1.99% 10,863,670
2022-04-12 2022-04-08 0.285 36,726,000 +100,000 1.98% 10,466,910
2022-04-11 2022-04-07 0.275 36,626,000 -300,000 1.98% 10,072,150
2022-04-04 2022-03-31 0.275 36,926,000 +284,000 1.99% 10,154,650
2022-03-31 2022-03-29 0.265 36,642,000 -300,000 1.98% 9,710,130
2022-03-29 2022-03-25 0.260 36,942,000 +152,000 1.99% 9,604,920
2022-03-22 2022-03-18 0.265 36,790,000 +16,000 1.98% 9,749,350
2022-03-21 2022-03-17 0.255 36,774,000 +546,000 1.98% 9,377,370
2022-03-17 2022-03-15 0.245 36,228,000 -456,000 1.95% 8,875,860
2022-03-16 2022-03-14 0.250 36,684,000 +40,000 1.98% 9,171,000
2022-03-14 2022-03-10 0.275 36,644,000 -906,000 1.98% 10,077,100
2022-03-11 2022-03-09 0.280 37,550,000 -186,000 2.03% 10,514,000
2022-03-10 2022-03-08 0.290 37,736,000 +22,000 2.04% 10,943,440
2022-03-09 2022-03-07 0.285 37,714,000 -378,000 2.03% 10,748,490
2022-03-08 2022-03-04 0.275 38,092,000 +230,000 2.05% 10,475,300
2022-03-07 2022-03-03 0.295 37,862,000 +366,000 2.04% 11,169,290
2022-03-01 2022-02-25 0.285 37,496,000 +170,000 2.02% 10,686,360
2022-02-28 2022-02-24 0.300 37,326,000 +110,000 2.01% 11,197,800
2022-02-25 2022-02-23 0.295 37,216,000 -4,000 2.01% 10,978,720
2022-02-22 2022-02-18 0.305 37,220,000 -10,000 2.01% 11,352,100
2022-02-21 2022-02-17 0.305 37,230,000 -10,000 2.01% 11,355,150
2022-02-18 2022-02-16 0.310 37,240,000 -10,000 2.01% 11,544,400
2022-02-17 2022-02-15 0.300 37,250,000 +10,000 2.01% 11,175,000
2022-02-16 2022-02-14 0.315 37,240,000 +24,000 2.01% 11,730,600
2022-02-14 2022-02-10 0.320 37,216,000 +30,000 2.01% 11,909,120
2022-02-11 2022-02-09 0.305 37,186,000 +150,000 2.01% 11,341,730
2022-02-09 2022-02-07 0.320 37,036,000 -440,000 2.00% 11,851,520
2022-02-08 2022-02-04 0.295 37,476,000 +1,594,000 2.02% 11,055,420
2022-02-07 2022-01-31 0.280 35,882,000 +500,000 1.94% 10,046,960
2022-02-04 2022-01-27 0.290 35,382,000 +560,000 1.91% 10,260,780
2022-01-24 2022-01-20 0.290 34,822,000 -34,000 1.88% 10,098,380
2022-01-21 2022-01-19 0.295 34,856,000 +398,000 1.88% 10,282,520
2022-01-20 2022-01-18 0.295 34,458,000 +606,000 1.86% 10,165,110
2022-01-17 2022-01-13 0.285 33,852,000 +398,000 1.83% 9,647,820
2022-01-14 2022-01-12 0.270 33,454,000 +272,000 1.80% 9,032,580
2022-01-13 2022-01-11 0.260 33,182,000 +560,000 1.79% 8,627,320
2022-01-12 2022-01-10 0.280 32,622,000 -106,000 1.76% 9,134,160
2022-01-11 2022-01-07 0.270 32,728,000 +286,000 1.77% 8,836,560
2022-01-06 2022-01-04 0.280 32,442,000 -100,000 1.75% 9,083,760
2021-12-28 2021-12-22 0.250 32,542,000 -4,000 1.76% 8,135,500
2021-12-21 2021-12-17 0.255 32,546,000 -584,000 1.76% 8,299,230
2021-12-17 2021-12-15 0.244 33,130,000 -76,000 1.79% 8,083,720
2021-12-16 2021-12-14 0.239 33,206,000 +120,000 1.79% 7,936,234
2021-12-15 2021-12-13 0.246 33,086,000 +324,000 1.78% 8,139,156
2021-12-14 2021-12-10 0.255 32,762,000 +794,000 1.77% 8,354,310
2021-12-13 2021-12-09 0.250 31,968,000 +1,058,000 1.72% 7,992,000
2021-12-10 2021-12-08 0.255 30,910,000 +1,574,000 1.67% 7,882,050
2021-12-09 2021-12-07 0.270 29,336,000 -20,000 1.58% 7,920,720
2021-12-07 2021-12-03 0.255 29,356,000 +372,000 1.58% 7,485,780
2021-12-06 2021-12-02 0.255 28,984,000 +380,000 1.56% 7,390,920
2021-12-03 2021-12-01 0.248 28,604,000 -60,000 1.54% 7,093,792
2021-11-30 2021-11-26 0.250 28,664,000 +240,000 1.55% 7,166,000
2021-11-29 2021-11-25 0.260 28,424,000 +160,000 1.53% 7,390,240
2021-11-26 2021-11-24 0.265 28,264,000 -324,000 1.52% 7,489,960
2021-11-24 2021-11-22 0.255 28,588,000 +220,000 1.54% 7,289,940
2021-11-23 2021-11-19 0.275 28,368,000 -40,000 1.53% 7,801,200
2021-11-18 2021-11-16 0.265 28,408,000 +100,000 1.53% 7,528,120
2021-11-17 2021-11-15 0.275 28,308,000 +120,000 1.53% 7,784,700
2021-11-12 2021-11-10 0.295 28,188,000 -40,000 1.52% 8,315,460
2021-11-09 2021-11-05 0.295 28,228,000 -86,000 1.52% 8,327,260
2021-11-08 2021-11-04 0.325 28,314,000 +6,000 1.53% 9,202,050
2021-11-05 2021-11-03 0.315 28,308,000 -384,000 1.53% 8,917,020
2021-11-04 2021-11-02 0.310 28,692,000 +52,000 1.55% 8,894,520
2021-11-03 2021-11-01 0.320 28,640,000 -12,000 1.54% 9,164,800
2021-11-02 2021-10-29 0.315 28,652,000 -10,000 1.55% 9,025,380
2021-11-01 2021-10-28 0.305 28,662,000 -700,000 1.55% 8,741,910
2021-10-28 2021-10-26 0.320 29,362,000 +84,000 1.58% 9,395,840
2021-10-27 2021-10-25 0.345 29,278,000 +62,000 1.58% 10,100,910
2021-10-26 2021-10-22 0.355 29,216,000 +40,000 1.58% 10,371,680
2021-10-25 2021-10-21 0.365 29,176,000 +2,460,000 1.57% 10,649,240
2021-10-21 2021-10-19 0.365 26,716,000 +606,000 1.44% 9,751,340
2021-10-20 2021-10-18 0.385 26,110,000 -94,000 1.41% 10,052,350
2021-10-19 2021-10-15 0.370 26,204,000 -602,000 1.41% 9,695,480
2021-10-18 2021-10-12 0.370 26,806,000 -1,610,000 1.45% 9,918,220
2021-10-15 2021-10-11 0.395 28,416,000 +46,000 1.53% 11,224,320
2021-10-12 2021-10-08 0.400 28,370,000 +478,000 1.53% 11,348,000
2021-10-11 2021-10-07 0.395 27,892,000 -118,000 1.50% 11,017,340
2021-10-08 2021-10-06 0.420 28,010,000 +2,166,000 1.51% 11,764,200
2021-10-07 2021-10-05 0.405 25,844,000 +1,410,000 1.39% 10,466,820
2021-10-06 2021-10-04 0.345 24,434,000 -278,000 1.32% 8,429,730
2021-10-05 2021-09-30 0.335 24,712,000 +320,000 1.33% 8,278,520
2021-10-04 2021-09-29 0.330 24,392,000 -120,000 1.32% 8,049,360
2021-09-30 2021-09-28 0.355 24,512,000 -124,000 1.32% 8,701,760
2021-09-29 2021-09-27 0.330 24,636,000 -208,000 1.33% 8,129,880
2021-09-28 2021-09-24 0.300 24,844,000 +304,000 1.34% 7,453,200
2021-09-23 2021-09-20 0.275 24,540,000 +70,000 1.32% 6,748,500
2021-09-21 2021-09-17 0.310 24,470,000 -350,000 1.32% 7,585,700
2021-09-20 2021-09-16 0.335 24,820,000 +1,272,000 1.34% 8,314,700
2021-09-17 2021-09-15 0.305 23,548,000 +180,000 1.27% 7,182,140
2021-09-16 2021-09-14 0.290 23,368,000 -1,510,000 1.26% 6,776,720
2021-09-03 2021-09-01 0.243 24,878,000 -200,000 1.34% 6,045,354
2021-09-02 2021-08-31 0.229 25,078,000 -72,000 1.35% 5,742,862
2021-08-23 2021-08-19 0.227 25,150,000 -60,000 1.36% 5,709,050
2021-08-18 2021-08-16 0.239 25,210,000 +500,000 1.36% 6,025,190
2021-08-16 2021-08-12 0.232 24,710,000 +70,000 1.33% 5,732,720
2021-08-10 2021-08-06 0.226 24,640,000 +14,000 1.33% 5,568,640
2021-08-09 2021-08-05 0.232 24,626,000 +86,000 1.33% 5,713,232
2021-08-06 2021-08-04 0.231 24,540,000 +78,000 1.32% 5,668,740
2021-07-27 2021-07-23 0.270 24,462,000 -20,000 1.32% 6,604,740
2021-07-22 2021-07-20 0.255 24,482,000 +22,000 1.32% 6,242,910
2021-07-12 2021-07-08 0.285 24,460,000 +40,000 1.32% 6,971,100
2021-07-05 2021-06-30 0.305 24,420,000 +54,000 1.32% 7,448,100
2021-06-17 2021-06-15 0.290 24,366,000 +40,000 1.31% 7,066,140
2021-06-16 2021-06-11 0.290 24,326,000 -52,000 1.31% 7,054,540
2021-06-15 2021-06-10 0.295 24,378,000 -2,000 1.32% 7,191,510
2021-06-09 2021-06-07 0.305 24,380,000 +32,000 1.32% 7,435,900
2021-06-04 2021-06-02 0.315 24,348,000 -40,000 1.31% 7,669,620
2021-06-03 2021-06-01 0.310 24,388,000 +40,000 1.32% 7,560,280
2021-05-31 2021-05-27 0.285 24,348,000 -10,000 1.31% 6,939,180
2021-05-27 2021-05-25 0.290 24,358,000 +4,000 1.31% 7,063,820
2021-05-26 2021-05-24 0.295 24,354,000 -100,000 1.31% 7,184,430
2021-05-24 2021-05-20 0.295 24,454,000 -1,344,000 1.32% 7,213,930
2021-05-18 2021-05-14 0.305 25,798,000 -10,000 1.39% 7,868,390
2021-05-14 2021-05-12 0.320 25,808,000 +300,000 1.39% 8,258,560
2021-05-13 2021-05-11 0.320 25,508,000 -56,000 1.38% 8,162,560
2021-05-12 2021-05-10 0.345 25,564,000 +106,000 1.38% 8,819,580
2021-05-11 2021-05-07 0.330 25,458,000 +800,000 1.37% 8,401,140
2021-05-10 2021-05-06 0.330 24,658,000 +100,000 1.33% 8,137,140
2021-05-06 2021-05-04 0.305 24,558,000 +340,000 1.32% 7,490,190
2021-05-05 2021-05-03 0.295 24,218,000 +200,000 1.31% 7,144,310
2021-05-03 2021-04-29 0.300 24,018,000 +438,000 1.30% 7,205,400
2021-04-30 2021-04-28 0.290 23,580,000 -10,000 1.27% 6,838,200
2021-04-27 2021-04-23 0.330 23,590,000 +40,000 1.27% 7,784,700
2021-04-19 2021-04-15 0.340 23,550,000 +10,000 1.27% 8,007,000
2021-04-14 2021-04-12 0.330 23,540,000 -10,000 1.27% 7,768,200
2021-04-13 2021-04-09 0.335 23,550,000 -18,000 1.27% 7,889,250
2021-04-12 2021-04-08 0.330 23,568,000 -10,000 1.27% 7,777,440
2021-04-08 2021-04-01 0.340 23,578,000 -100,000 1.27% 8,016,520
2021-04-07 2021-03-31 0.330 23,678,000 +10,000 1.28% 7,813,740
2021-03-30 2021-03-26 0.350 23,668,000 -26,000 1.28% 8,283,800
2021-03-23 2021-03-19 0.375 23,694,000 -50,000 1.28% 8,885,250
2021-03-19 2021-03-17 0.395 23,744,000 +206,000 1.28% 9,378,880
2021-03-18 2021-03-16 0.395 23,538,000 +100,000 1.27% 9,297,510
2021-03-17 2021-03-15 0.390 23,438,000 -2,000 1.26% 9,140,820
2021-03-16 2021-03-12 0.410 23,440,000 -1,066,000 1.26% 9,610,400
2021-03-12 2021-03-10 0.400 24,506,000 -1,368,000 1.32% 9,802,400
2021-03-11 2021-03-09 0.405 25,874,000 -70,000 1.40% 10,478,970
2021-03-10 2021-03-08 0.425 25,944,000 +2,416,000 1.40% 11,026,200
2021-03-09 2021-03-05 0.415 23,528,000 -6,000 1.27% 9,764,120
2021-03-08 2021-03-04 0.400 23,534,000 -240,000 1.27% 9,413,600
2021-03-05 2021-03-03 0.410 23,774,000 -10,000 1.28% 9,747,340
2021-03-04 2021-03-02 0.400 23,784,000 +100,000 1.28% 9,513,600
2021-03-03 2021-03-01 0.425 23,684,000 -64,000 1.28% 10,065,700
2021-03-02 2021-02-26 0.420 23,748,000 -20,000 1.28% 9,974,160
2021-03-01 2021-02-25 0.460 23,768,000 +218,000 1.28% 10,933,280
2021-02-26 2021-02-24 0.450 23,550,000 +720,000 1.27% 10,597,500
2021-02-25 2021-02-23 0.470 22,830,000 +456,000 1.23% 10,730,100
2021-02-24 2021-02-22 0.460 22,374,000 -1,236,000 1.21% 10,292,040
2021-02-23 2021-02-19 0.460 23,610,000 -706,000 1.27% 10,860,600
2021-02-22 2021-02-18 0.420 24,316,000 +16,000 1.31% 10,212,720
2021-02-19 2021-02-17 0.445 24,300,000 -64,000 1.31% 10,813,500
2021-02-18 2021-02-16 0.410 24,364,000 +1,264,000 1.31% 9,989,240
2021-02-16 2021-02-09 0.345 23,100,000 -824,000 1.25% 7,969,500
2021-02-10 2021-02-08 0.330 23,924,000 +496,000 1.29% 7,894,920
2021-02-09 2021-02-05 0.305 23,428,000 +110,000 1.26% 7,145,540
2021-02-08 2021-02-04 0.300 23,318,000 +90,000 1.26% 6,995,400
2021-02-05 2021-02-03 0.300 23,228,000 +90,000 1.25% 6,968,400
2021-02-04 2021-02-02 0.295 23,138,000 +14,000 1.25% 6,825,710
2021-02-02 2021-01-29 0.285 23,124,000 -4,000 1.25% 6,590,340
2021-01-26 2021-01-22 0.300 23,128,000 -100,000 1.25% 6,938,400
2021-01-25 2021-01-21 0.300 23,228,000 +36,000 1.25% 6,968,400
2021-01-21 2021-01-19 0.295 23,192,000 -226,000 1.25% 6,841,640
2021-01-18 2021-01-14 0.285 23,418,000 -234,000 1.26% 6,674,130
2021-01-15 2021-01-13 0.285 23,652,000 +100,000 1.28% 6,740,820
2021-01-14 2021-01-12 0.270 23,552,000 -8,000 1.27% 6,359,040
2021-01-12 2021-01-08 0.280 23,560,000 -150,000 1.27% 6,596,800
2021-01-11 2021-01-07 0.290 23,710,000 +200,000 1.28% 6,875,900
2021-01-08 2021-01-06 0.285 23,510,000 +6,000 1.27% 6,700,350
2021-01-06 2021-01-04 0.270 23,504,000 -340,000 1.27% 6,346,080
2020-12-30 2020-12-28 0.270 23,844,000 -10,000 1.29% 6,437,880
2020-12-28 2020-12-22 0.270 23,854,000 +20,000 1.29% 6,440,580
2020-12-23 2020-12-21 0.285 23,834,000 +120,000 1.29% 6,792,690
2020-12-21 2020-12-17 0.295 23,714,000 -20,000 1.28% 6,995,630
2020-12-18 2020-12-16 0.300 23,734,000 +294,000 1.28% 7,120,200
2020-12-17 2020-12-15 0.300 23,440,000 +10,000 1.26% 7,032,000
2020-12-16 2020-12-14 0.330 23,430,000 +8,000 1.26% 7,731,900
2020-12-09 2020-12-07 0.335 23,422,000 -1,364,000 1.26% 7,846,370
2020-12-07 2020-12-03 0.335 24,786,000 +108,000 1.34% 8,303,310
2020-12-02 2020-11-30 0.310 24,678,000 -38,000 1.33% 7,650,180
2020-12-01 2020-11-27 0.320 24,716,000 -10,000 1.33% 7,909,120
2020-11-30 2020-11-26 0.325 24,726,000 +74,000 1.33% 8,035,950
2020-11-27 2020-11-25 0.315 24,652,000 +1,246,000 1.33% 7,765,380
2020-11-26 2020-11-24 0.310 23,406,000 -4,000 1.26% 7,255,860
2020-11-24 2020-11-20 0.275 23,410,000 +110,000 1.26% 6,437,750
2020-11-19 2020-11-17 0.275 23,300,000 +10,000 1.26% 6,407,500
2020-11-16 2020-11-12 0.247 23,290,000 -34,000 1.26% 5,752,630
2020-11-11 2020-11-09 0.242 23,324,000 -100,000 1.26% 5,644,408
2020-11-10 2020-11-06 0.260 23,424,000 -876,000 1.26% 6,090,240
2020-11-02 2020-10-29 0.245 24,300,000 +110,000 1.31% 5,953,500
2020-10-30 2020-10-28 0.240 24,190,000 -4,000 1.30% 5,805,600
2020-10-27 2020-10-22 0.236 24,194,000 -60,000 1.31% 5,709,784
2020-10-23 2020-10-21 0.234 24,254,000 -28,000 1.31% 5,675,436
2020-10-22 2020-10-20 0.224 24,282,000 -2,000 1.31% 5,439,168
2020-10-21 2020-10-19 0.222 24,284,000 +100,000 1.31% 5,391,048
2020-10-20 2020-10-16 0.222 24,184,000 -180,000 1.30% 5,368,848
2020-10-16 2020-10-14 0.210 24,364,000 -10,000 1.31% 5,116,440
2020-10-14 2020-10-09 0.206 24,374,000 +30,000 1.31% 5,021,044
2020-10-12 2020-10-08 0.212 24,344,000 +40,000 1.31% 5,160,928
2020-09-30 2020-09-28 0.217 24,304,000 +14,000 1.31% 5,273,968
2020-09-29 2020-09-25 0.209 24,290,000 +90,000 1.31% 5,076,610
2020-09-28 2020-09-24 0.207 24,200,000 -20,000 1.31% 5,009,400
2020-09-23 2020-09-21 0.215 24,220,000 -80,000 1.31% 5,207,300
2020-09-21 2020-09-17 0.219 24,300,000 -6,000 1.31% 5,321,700
2020-09-18 2020-09-16 0.220 24,306,000 +20,000 1.31% 5,347,320
2020-09-11 2020-09-09 0.213 24,286,000 -70,000 1.31% 5,172,918
2020-09-08 2020-09-04 0.210 24,356,000 +282,000 1.31% 5,114,760
2020-09-07 2020-09-03 0.229 24,074,000 -26,000 1.30% 5,512,946
2020-09-04 2020-09-02 0.231 24,100,000 +54,000 1.30% 5,567,100
2020-09-03 2020-09-01 0.239 24,046,000 -700,000 1.30% 5,746,994
2020-09-02 2020-08-31 0.240 24,746,000 -800,000 1.33% 5,939,040
2020-09-01 2020-08-28 0.239 25,546,000 -500,000 1.38% 6,105,494
2020-08-28 2020-08-26 0.248 26,046,000 -20,000 1.41% 6,459,408
2020-08-27 2020-08-25 0.245 26,066,000 -860,000 1.41% 6,386,170
2020-08-26 2020-08-24 0.249 26,926,000 -200,000 1.45% 6,704,574
2020-08-24 2020-08-20 0.249 27,126,000 -700,000 1.46% 6,754,374
2020-08-20 2020-08-18 0.249 27,826,000 -970,000 1.50% 6,928,674
2020-08-19 2020-08-17 0.255 28,796,000 -500,000 1.55% 7,342,980
2020-08-18 2020-08-14 0.250 29,296,000 -500,000 1.58% 7,324,000
2020-08-17 2020-08-13 0.255 29,796,000 -1,000,000 1.61% 7,597,980
2020-08-14 2020-08-12 0.260 30,796,000 +80,000 1.66% 8,006,960
2020-08-13 2020-08-11 0.260 30,716,000 -346,000 1.66% 7,986,160
2020-08-12 2020-08-10 0.290 31,062,000 -10,000 1.68% 9,007,980
2020-08-11 2020-08-07 0.280 31,072,000 -80,000 1.68% 8,700,160
2020-08-10 2020-08-06 0.290 31,152,000 -32,000 1.68% 9,034,080
2020-08-07 2020-08-05 0.280 31,184,000 -20,000 1.68% 8,731,520
2020-08-05 2020-08-03 0.275 31,204,000 -120,000 1.68% 8,581,100
2020-08-04 2020-07-31 0.280 31,324,000 +80,000 1.69% 8,770,720
2020-07-29 2020-07-27 0.280 31,244,000 -50,000 1.69% 8,748,320
2020-07-28 2020-07-24 0.285 31,294,000 +130,000 1.69% 8,918,790
2020-07-24 2020-07-22 0.305 31,164,000 -4,000 1.68% 9,505,020
2020-07-23 2020-07-21 0.305 31,168,000 +10,000 1.68% 9,506,240
2020-07-22 2020-07-20 0.305 31,158,000 -84,000 1.68% 9,503,190
2020-07-21 2020-07-17 0.300 31,242,000 -92,000 1.69% 9,372,600
2020-07-20 2020-07-16 0.295 31,334,000 +42,000 1.69% 9,243,530
2020-07-16 2020-07-14 0.315 31,292,000 +26,000 1.69% 9,856,980
2020-07-15 2020-07-13 0.315 31,266,000 -30,000 1.69% 9,848,790
2020-07-14 2020-07-10 0.320 31,296,000 +90,000 1.69% 10,014,720
2020-07-08 2020-07-06 0.330 31,206,000 +160,000 1.68% 10,297,980
2020-06-29 2020-06-24 0.330 31,046,000 +20,000 1.67% 10,245,180
2020-06-26 2020-06-23 0.335 31,026,000 -584,000 1.67% 10,393,710
2020-06-22 2020-06-18 0.320 31,610,000 +20,000 1.71% 10,115,200
2020-06-18 2020-06-16 0.320 31,590,000 +70,000 1.70% 10,108,800
2020-06-15 2020-06-11 0.315 31,520,000 +50,000 1.70% 9,928,800
2020-06-12 2020-06-10 0.335 31,470,000 -70,000 1.70% 10,542,450
2020-06-11 2020-06-09 0.350 31,540,000 -210,000 1.70% 11,039,000
2020-06-10 2020-06-08 0.325 31,750,000 +110,000 1.71% 10,318,750
2020-06-09 2020-06-05 0.315 31,640,000 +328,000 1.71% 9,966,600
2020-06-05 2020-06-03 0.340 31,312,000 +328,000 1.69% 10,646,080
2020-05-27 2020-05-25 0.315 30,984,000 -6,000 1.67% 9,759,960
2020-05-26 2020-05-22 0.315 30,990,000 -70,000 1.67% 9,761,850
2020-05-15 2020-05-13 0.320 31,060,000 +30,000 1.68% 9,939,200
2020-05-12 2020-05-08 0.335 31,030,000 -60,000 1.67% 10,395,050
2020-05-08 2020-05-06 0.330 31,090,000 +116,000 1.68% 10,259,700
2020-05-06 2020-05-04 0.320 30,974,000 +2,000 1.67% 9,911,680
2020-04-24 2020-04-22 0.310 30,972,000 +2,000 1.67% 9,601,320
2020-04-23 2020-04-21 0.315 30,970,000 +26,000 1.67% 9,755,550
2020-04-22 2020-04-20 0.335 30,944,000 -66,000 1.67% 10,366,240
2020-04-21 2020-04-17 0.340 31,010,000 +16,000 1.67% 10,543,400
2020-04-20 2020-04-16 0.345 30,994,000 +28,000 1.67% 10,692,930
2020-04-17 2020-04-15 0.345 30,966,000 -96,000 1.67% 10,683,270
2020-04-16 2020-04-14 0.350 31,062,000 -1,050,000 1.68% 10,871,700
2020-04-15 2020-04-09 0.360 32,112,000 +100,000 1.73% 11,560,320
2020-04-14 2020-04-08 0.355 32,012,000 -138,000 1.73% 11,364,260
2020-04-09 2020-04-07 0.370 32,150,000 -98,000 1.73% 11,895,500
2020-04-08 2020-04-06 0.365 32,248,000 +164,000 1.74% 11,770,520
2020-04-07 2020-04-03 0.355 32,084,000 +108,000 1.73% 11,389,820
2020-04-06 2020-04-02 0.355 31,976,000 +1,256,000 1.72% 11,351,480
2020-04-01 2020-03-30 0.310 30,720,000 -230,000 1.66% 9,523,200
2020-03-27 2020-03-25 0.350 30,950,000 +302,000 1.67% 10,832,500
2020-03-26 2020-03-24 0.320 30,648,000 -40,000 1.65% 9,807,360
2020-03-24 2020-03-20 0.320 30,688,000 +262,000 1.66% 9,820,160
2020-03-23 2020-03-19 0.310 30,426,000 +116,000 1.64% 9,432,060
2020-03-20 2020-03-18 0.360 30,310,000 +8,000 1.64% 10,911,600
2020-03-19 2020-03-17 0.370 30,302,000 +98,000 1.63% 11,211,740
2020-03-18 2020-03-16 0.370 30,204,000 +492,000 1.63% 11,175,480
2020-03-17 2020-03-13 0.465 29,712,000 -120,000 1.60% 13,816,080
2020-03-16 2020-03-12 0.480 29,832,000 -184,000 1.61% 14,319,360
2020-03-13 2020-03-11 0.540 30,016,000 +10,000 1.62% 16,208,640
2020-03-11 2020-03-09 0.540 30,006,000 +182,000 1.62% 16,203,240
2020-03-09 2020-03-05 0.690 29,824,000 -62,000 1.61% 20,578,560
2020-03-05 2020-03-03 0.670 29,886,000 -980,000 1.61% 20,023,620
2020-03-03 2020-02-28 0.590 30,866,000 -38,000 1.67% 18,210,940
2020-02-28 2020-02-26 0.610 30,904,000 -40,000 1.67% 18,851,440
2020-02-26 2020-02-24 0.580 30,944,000 +826,000 1.67% 17,947,520
2020-02-20 2020-02-18 0.570 30,118,000 +20,000 1.62% 17,167,260
2020-02-19 2020-02-17 0.600 30,098,000 -100,000 1.62% 18,058,800
2020-02-18 2020-02-14 0.600 30,198,000 +20,000 1.63% 18,118,800
2020-02-17 2020-02-13 0.610 30,178,000 +82,000 1.63% 18,408,580
2020-02-14 2020-02-12 0.580 30,096,000 +18,000 1.62% 17,455,680
2020-02-13 2020-02-11 0.570 30,078,000 -24,000 1.62% 17,144,460
2020-02-12 2020-02-10 0.570 30,102,000 +50,000 1.62% 17,158,140
2020-02-11 2020-02-07 0.550 30,052,000 +110,000 1.62% 16,528,600
2020-02-10 2020-02-06 0.570 29,942,000 -2,161,390 1.62% 17,066,940
2020-02-06 2020-02-04 0.580 32,103,390 -718,000 1.73% 18,619,966
2020-02-05 2020-02-03 0.590 32,821,390 +120,000 1.77% 19,364,620
2020-02-04 2020-01-31 0.600 32,701,390 -134,887 1.76% 19,620,834
2020-02-03 2020-01-30 0.600 32,836,277 -77,113 1.77% 19,701,766
2020-01-31 2020-01-29 0.630 32,913,390 -774,000 1.78% 20,735,436
2020-01-30 2020-01-24 0.690 33,687,390 -284,000 1.82% 23,244,299
2020-01-29 2020-01-22 0.700 33,971,390 -20,000 1.83% 23,779,973
2020-01-22 2020-01-20 0.700 33,991,390 +178,000 1.83% 23,793,973
2020-01-20 2020-01-16 0.700 33,813,390 -32,838,000 1.82% 23,669,373
2020-01-15 2020-01-13 0.720 66,651,390 -2,000 3.60% 47,989,001
2020-01-14 2020-01-10 0.700 66,653,390 -48,000 3.60% 46,657,373
2020-01-13 2020-01-09 0.710 66,701,390 -12,000 3.60% 47,357,987
2020-01-10 2020-01-08 0.740 66,713,390 -8,000 3.60% 49,367,909
2020-01-09 2020-01-07 0.720 66,721,390 -40,000 3.60% 48,039,401
2020-01-07 2020-01-03 0.790 66,761,390 -132,000 3.60% 52,741,498
2020-01-06 2020-01-02 0.730 66,893,390 -70,000 3.61% 48,832,175
2020-01-03 2019-12-31 0.670 66,963,390 -2,008,000 3.61% 44,865,471
2020-01-02 2019-12-27 0.620 68,971,390 -24,000 3.72% 42,762,262
2019-12-30 2019-12-24 0.570 68,995,390 -44,000 3.72% 39,327,372
2019-12-23 2019-12-19 0.570 69,039,390 -8,000 3.73% 39,352,452
2019-12-19 2019-12-17 0.580 69,047,390 +232,000 3.73% 40,047,486
2019-12-18 2019-12-16 0.530 68,815,390 +220,000 3.71% 36,472,157
2019-12-17 2019-12-13 0.550 68,595,390 +30,000 3.70% 37,727,464
2019-12-16 2019-12-12 0.550 68,565,390 -46,000 3.70% 37,710,964
2019-12-11 2019-12-09 0.570 68,611,390 -226,000 3.70% 39,108,492
2019-12-10 2019-12-06 0.560 68,837,390 -274,000 3.71% 38,548,938
2019-12-09 2019-12-05 0.580 69,111,390 -76,000 3.73% 40,084,606
2019-12-04 2019-12-02 0.590 69,187,390 -10,000 3.73% 40,820,560
2019-11-29 2019-11-27 0.610 69,197,390 -110,000 3.74% 42,210,408
2019-11-27 2019-11-25 0.630 69,307,390 -100,000 3.74% 43,663,656
2019-11-25 2019-11-21 0.600 69,407,390 +46,000 3.75% 41,644,434
2019-11-22 2019-11-20 0.610 69,361,390 +100,000 3.74% 42,310,448
2019-11-21 2019-11-19 0.610 69,261,390 +762,000 3.74% 42,249,448
2019-11-20 2019-11-18 0.600 68,499,390 -94,000 3.70% 41,099,634
2019-11-19 2019-11-15 0.590 68,593,390 +100,000 3.70% 40,470,100
2019-11-18 2019-11-14 0.610 68,493,390 +20,000 3.70% 41,780,968
2019-11-15 2019-11-13 0.610 68,473,390 -42,000 3.70% 41,768,768
2019-11-14 2019-11-12 0.610 68,515,390 +20,000 3.70% 41,794,388
2019-11-13 2019-11-11 0.630 68,495,390 +34,000 3.70% 43,152,096
2019-11-12 2019-11-08 0.650 68,461,390 +304,000 3.70% 44,499,904
2019-11-11 2019-11-07 0.650 68,157,390 +294,000 3.68% 44,302,304
2019-11-08 2019-11-06 0.660 67,863,390 -44,000 3.66% 44,789,837
2019-11-06 2019-11-04 0.620 67,907,390 -26,000 3.67% 42,102,582
2019-11-05 2019-11-01 0.620 67,933,390 +16,000 3.67% 42,118,702
2019-11-04 2019-10-31 0.620 67,917,390 +472,000 3.67% 42,108,782
2019-11-01 2019-10-30 0.620 67,445,390 +10,000 3.64% 41,816,142
2019-10-29 2019-10-25 0.600 67,435,390 +12,513,000 3.64% 40,461,234
2019-10-23 2019-10-21 0.630 54,922,390 -50,000 2.97% 34,601,106
2019-10-18 2019-10-16 0.620 54,972,390 +500,000 2.97% 34,082,882
2019-10-15 2019-10-11 0.630 54,472,390 -50,000 2.94% 34,317,606
2019-10-14 2019-10-10 0.630 54,522,390 -20,000 2.94% 34,349,106
2019-10-09 2019-10-04 0.620 54,542,390 -136,000 2.95% 33,816,282
2019-10-02 2019-09-27 0.590 54,678,390 -5,602,000 2.95% 32,260,250
2019-09-30 2019-09-26 0.620 60,280,390 -498,000 3.26% 37,373,842
2019-09-27 2019-09-25 0.640 60,778,390 -236,000 3.28% 38,898,170
2019-09-25 2019-09-23 0.670 61,014,390 -10,000 3.29% 40,879,641
2019-09-20 2019-09-18 0.670 61,024,390 +33,000 3.30% 40,886,341
2019-09-18 2019-09-16 0.680 60,991,390 +126,000 3.29% 41,474,145
2019-09-17 2019-09-13 0.660 60,865,390 -2,132,000 3.29% 40,171,157
2019-09-16 2019-09-12 0.690 62,997,390 -998,000 3.40% 43,468,199
2019-09-13 2019-09-11 0.690 63,995,390 -1,218,000 3.46% 44,156,819
2019-09-12 2019-09-10 0.680 65,213,390 -652,000 3.52% 44,345,105
2019-09-11 2019-09-09 0.690 65,865,390 -636,000 3.56% 45,447,119
2019-09-10 2019-09-06 0.720 66,501,390 -718,000 3.59% 47,881,001
2019-09-09 2019-09-05 0.740 67,219,390 +874,000 3.63% 49,742,349
2019-09-05 2019-09-03 0.700 66,345,390 +1,206,000 3.58% 46,441,773
2019-09-04 2019-09-02 0.690 65,139,390 +20,000 3.52% 44,946,179
2019-09-03 2019-08-30 0.680 65,119,390 +64,000 3.52% 44,281,185
2019-09-02 2019-08-29 0.680 65,055,390 -100,000 3.51% 44,237,665
2019-08-30 2019-08-28 0.700 65,155,390 +40,000 3.52% 45,608,773
2019-08-29 2019-08-27 0.740 65,115,390 +5,042,000 3.52% 48,185,389
2019-08-28 2019-08-26 0.740 60,073,390 +590,000 3.24% 44,454,309
2019-08-27 2019-08-23 0.730 59,483,390 -32,000 3.21% 43,422,875
2019-08-26 2019-08-22 0.730 59,515,390 +10,000 3.21% 43,446,235
2019-08-23 2019-08-21 0.700 59,505,390 -50,000 3.21% 41,653,773
2019-08-19 2019-08-15 0.680 59,555,390 -30,000 3.22% 40,497,665
2019-08-16 2019-08-14 0.690 59,585,390 -12,000 3.22% 41,113,919
2019-08-15 2019-08-13 0.690 59,597,390 -30,000 3.22% 41,122,199
2019-08-14 2019-08-12 0.710 59,627,390 +50,000 3.22% 42,335,447
2019-08-13 2019-08-09 0.710 59,577,390 -4,000 3.22% 42,299,947
2019-08-08 2019-08-06 0.720 59,581,390 -12,000 3.22% 42,898,601
2019-08-07 2019-08-05 0.760 59,593,390 -128,000 3.22% 45,290,976
2019-08-06 2019-08-02 0.770 59,721,390 +90,000 3.23% 45,985,470
2019-08-05 2019-08-01 0.790 59,631,390 -20,000 3.22% 47,108,798
2019-08-01 2019-07-30 0.770 59,651,390 -24,000 3.22% 45,931,570
2019-07-31 2019-07-29 0.780 59,675,390 -240,000 3.22% 46,546,804
2019-07-30 2019-07-26 0.810 59,915,390 +1,144,000 3.24% 48,531,466
2019-07-29 2019-07-25 0.790 58,771,390 -22,000 3.17% 46,429,398
2019-07-26 2019-07-24 0.750 58,793,390 -16,000 3.18% 44,095,042
2019-07-25 2019-07-23 0.770 58,809,390 -116,000 3.18% 45,283,230
2019-07-24 2019-07-22 0.760 58,925,390 -38,000 3.18% 44,783,296
2019-07-23 2019-07-19 0.780 58,963,390 +30,000 3.19% 45,991,444
2019-07-22 2019-07-18 0.820 58,933,390 +450,000 3.18% 48,325,380
2019-07-19 2019-07-17 0.820 58,483,390 +112,000 3.16% 47,956,380
2019-07-18 2019-07-16 0.760 58,371,390 -50,000 3.15% 44,362,256
2019-07-16 2019-07-12 0.760 58,421,390 -8,000 3.16% 44,400,256
2019-07-15 2019-07-11 0.750 58,429,390 +220,000 3.16% 43,822,042
2019-07-11 2019-07-09 0.750 58,209,390 +8,000 3.14% 43,657,042
2019-07-09 2019-07-05 0.770 58,201,390 +116,000 3.14% 44,815,070
2019-07-03 2019-06-28 0.810 58,085,390 -144,000 3.14% 47,049,166
2019-07-02 2019-06-27 0.800 58,229,390 -52,000 3.15% 46,583,512
2019-06-27 2019-06-25 0.790 58,281,390 -60,000 3.15% 46,042,298
2019-06-26 2019-06-24 0.800 58,341,390 +180,000 3.15% 46,673,112
2019-06-25 2019-06-21 0.780 58,161,390 -20,000 3.14% 45,365,884
2019-06-20 2019-06-18 0.770 58,181,390 +74,000 3.15% 44,799,670
2019-06-19 2019-06-17 0.780 58,107,390 +36,000 3.14% 45,323,764
2019-06-18 2019-06-14 0.760 58,071,390 +48,000 3.14% 44,134,256
2019-06-17 2019-06-13 0.790 58,023,390 -110,000 3.14% 45,838,478
2019-06-13 2019-06-11 0.790 58,133,390 +4,468,000 3.14% 45,925,378
2019-06-12 2019-06-10 0.790 53,665,390 -50,000 2.90% 42,395,658
2019-06-10 2019-06-05 0.780 53,715,390 -64,000 2.90% 41,898,004
2019-06-06 2019-06-04 0.770 53,779,390 -4,800,000 2.91% 41,410,130
2019-06-04 2019-05-31 0.790 58,579,390 -994,000 3.17% 46,277,718
2019-06-03 2019-05-30 0.790 59,573,390 -2,000 3.22% 47,062,978
2019-05-24 2019-05-22 0.810 59,575,390 -70,000 3.22% 48,256,066
2019-05-22 2019-05-20 0.790 59,645,390 +144,000 3.22% 47,119,858
2019-05-21 2019-05-17 0.810 59,501,390 -8,000 3.22% 48,196,126
2019-05-20 2019-05-16 0.850 59,509,390 +80,000 3.22% 50,582,982
2019-05-17 2019-05-15 0.850 59,429,390 -180,000 3.21% 50,514,982
2019-05-16 2019-05-14 0.810 59,609,390 +200,000 3.22% 48,283,606
2019-05-15 2019-05-10 0.810 59,409,390 -236,000 3.21% 48,121,606
2019-05-14 2019-05-09 0.770 59,645,390 +900,000 3.22% 45,926,950
2019-05-10 2019-05-08 0.760 58,745,390 +500,000 3.18% 44,646,496
2019-05-08 2019-05-06 0.760 58,245,390 -1,044,000 3.15% 44,266,496
2019-05-07 2019-05-03 0.800 59,289,390 -50,000 3.21% 47,431,512
2019-05-03 2019-04-30 0.780 59,339,390 +290,000 3.21% 46,284,724
2019-04-30 2019-04-26 0.780 59,049,390 +20,000 3.19% 46,058,524
2019-04-29 2019-04-25 0.780 59,029,390 +10,000 3.19% 46,042,924
2019-04-25 2019-04-23 0.820 59,019,390 +174,000 3.19% 48,395,900
2019-04-24 2019-04-18 0.800 58,845,390 +4,000 3.18% 47,076,312
2019-04-23 2019-04-17 0.800 58,841,390 +6,000 3.18% 47,073,112
2019-04-18 2019-04-16 0.790 58,835,390 -88,000 3.18% 46,479,958
2019-04-17 2019-04-15 0.790 58,923,390 -26,000 3.19% 46,549,478
2019-04-16 2019-04-12 0.820 58,949,390 -36,000 3.19% 48,338,500
2019-04-15 2019-04-11 0.820 58,985,390 -176,000 3.19% 48,368,020
2019-04-12 2019-04-10 0.810 59,161,390 +22,000 3.20% 47,920,726
2019-04-11 2019-04-09 0.850 59,139,390 -326,000 3.20% 50,268,482
2019-04-10 2019-04-08 0.790 59,465,390 +744,000 3.22% 46,977,658
2019-04-09 2019-04-04 0.760 58,721,390 -434,000 3.18% 44,628,256
2019-04-08 2019-04-03 0.780 59,155,390 +728,000 3.20% 46,141,204
2019-04-04 2019-04-02 0.780 58,427,390 +208,000 3.16% 45,573,364
2019-04-03 2019-04-01 0.740 58,219,390 -798,000 3.15% 43,082,349
2019-04-02 2019-03-29 0.720 59,017,390 -658,000 3.19% 42,492,521
2019-04-01 2019-03-28 0.700 59,675,390 -560,000 3.23% 41,772,773
2019-03-29 2019-03-27 0.610 60,235,390 +180,000 3.26% 36,743,588
2019-03-28 2019-03-26 0.620 60,055,390 -110,000 3.25% 37,234,342
2019-03-27 2019-03-25 0.570 60,165,390 +24,000 3.25% 34,294,272
2019-03-26 2019-03-22 0.590 60,141,390 +80,000 3.25% 35,483,420
2019-03-25 2019-03-21 0.600 60,061,390 -110,000 3.25% 36,036,834
2019-03-22 2019-03-20 0.600 60,171,390 +14,000 3.25% 36,102,834
2019-03-21 2019-03-19 0.610 60,157,390 +100,000 3.25% 36,696,008
2019-03-20 2019-03-18 0.610 60,057,390 -40,000 3.25% 36,635,008
2019-03-19 2019-03-15 0.590 60,097,390 -76,000 3.25% 35,457,460
2019-03-18 2019-03-14 0.580 60,173,390 +136,000 3.25% 34,900,566
2019-03-14 2019-03-12 0.570 60,037,390 +252,000 3.25% 34,221,312
2019-03-13 2019-03-11 0.560 59,785,390 -30,000 3.23% 33,479,818
2019-03-12 2019-03-08 0.550 59,815,390 -168,000 3.23% 32,898,465
2019-03-11 2019-03-07 0.560 59,983,390 +12,000 3.24% 33,590,698
2019-03-08 2019-03-06 0.580 59,971,390 +26,000 3.24% 34,783,406
2019-03-07 2019-03-05 0.590 59,945,390 -146,000 3.24% 35,367,780
2019-03-06 2019-03-04 0.600 60,091,390 +32,000 3.25% 36,054,834
2019-03-05 2019-03-01 0.610 60,059,390 -100,000 3.25% 36,636,228
2019-03-04 2019-02-28 0.630 60,159,390 +506,000 3.25% 37,900,416
2019-03-01 2019-02-27 0.610 59,653,390 +10,000 3.23% 36,388,568
2019-02-28 2019-02-26 0.630 59,643,390 +532,000 3.23% 37,575,336
2019-02-27 2019-02-25 0.630 59,111,390 +28,000 3.20% 37,240,176
2019-02-26 2019-02-22 0.580 59,083,390 -34,000 3.20% 34,268,366
2019-02-25 2019-02-21 0.600 59,117,390 +188,000 3.20% 35,470,434
2019-02-21 2019-02-19 0.580 58,929,390 -2,186,000 3.19% 34,179,046
2019-02-20 2019-02-18 0.580 61,115,390 -9,084,000 3.31% 35,446,926
2019-02-19 2019-02-15 0.495 70,199,390 -1,064,000 3.80% 34,748,698
2019-02-18 2019-02-14 0.490 71,263,390 -714,000 3.85% 34,919,061
2019-02-15 2019-02-13 0.495 71,977,390 -1,128,000 3.89% 35,628,808
2019-02-14 2019-02-12 0.475 73,105,390 -1,830,000 3.95% 34,725,060
2019-02-13 2019-02-11 0.485 74,935,390 -294,000 4.05% 36,343,664
2019-02-12 2019-02-08 0.495 75,229,390 -116,000 4.07% 37,238,548
2019-02-11 2019-02-04 0.490 75,345,390 -1,586,000 4.07% 36,919,241
2019-02-08 2019-01-31 0.490 76,931,390 -202,000 4.16% 37,696,381
2019-02-01 2019-01-30 0.490 77,133,390 -315,117 4.17% 37,795,361
2019-01-31 2019-01-29 0.480 77,448,507 -123,493 4.19% 37,175,283
2019-01-30 2019-01-28 0.485 77,572,000 +50,000 4.20% 37,622,420
2019-01-29 2019-01-25 0.490 77,522,000 -82,000 4.19% 37,985,780
2019-01-28 2019-01-24 0.495 77,604,000 -14,000 4.20% 38,413,980
2019-01-25 2019-01-23 0.470 77,618,000 -4,000 4.20% 36,480,460
2019-01-24 2019-01-22 0.475 77,622,000 +72,000 4.20% 36,870,450
2019-01-23 2019-01-21 0.510 77,550,000 -54,000 4.19% 39,550,500
2019-01-22 2019-01-18 0.490 77,604,000 -138,000 4.20% 38,025,960
2019-01-21 2019-01-17 0.480 77,742,000 +100,000 4.20% 37,316,160
2019-01-18 2019-01-16 0.485 77,642,000 +4,000 4.20% 37,656,370
2019-01-17 2019-01-15 0.460 77,638,000 +98,000 4.20% 35,713,480
2019-01-16 2019-01-14 0.460 77,540,000 +74,000 4.19% 35,668,400
2019-01-15 2019-01-11 0.475 77,466,000 +2,000 4.19% 36,796,350
2019-01-14 2019-01-10 0.470 77,464,000 -164,000 4.19% 36,408,080
2019-01-11 2019-01-09 0.460 77,628,000 +96,000 4.20% 35,708,880
2019-01-10 2019-01-08 0.450 77,532,000 +124,000 4.19% 34,889,400
2019-01-09 2019-01-07 0.450 77,408,000 +10,000 4.19% 34,833,600
2019-01-07 2019-01-03 0.435 77,398,000 +24,000 4.19% 33,668,130
2019-01-02 2018-12-27 0.480 77,374,000 +92,000 4.18% 37,139,520
2018-12-28 2018-12-24 0.450 77,282,000 +32,000 4.18% 34,776,900
2018-12-27 2018-12-20 0.465 77,250,000 +22,000 4.18% 35,921,250
2018-12-21 2018-12-19 0.460 77,228,000 +52,000 4.18% 35,524,880
2018-12-20 2018-12-18 0.480 77,176,000 +32,000 4.17% 37,044,480
2018-12-18 2018-12-14 0.495 77,144,000 +26,000 4.17% 38,186,280
2018-12-17 2018-12-13 0.495 77,118,000 +120,000 4.17% 38,173,410
2018-12-14 2018-12-12 0.500 76,998,000 +140,000 4.16% 38,499,000
2018-12-13 2018-12-11 0.510 76,858,000 +52,000 4.16% 39,197,580
2018-12-12 2018-12-10 0.530 76,806,000 +80,000 4.15% 40,707,180
2018-12-11 2018-12-07 0.520 76,726,000 -20,000 4.15% 39,897,520
2018-12-10 2018-12-06 0.520 76,746,000 +200,000 4.15% 39,907,920
2018-12-07 2018-12-05 0.540 76,546,000 +358,000 4.14% 41,334,840
2018-12-06 2018-12-04 0.550 76,188,000 +8,000 4.12% 41,903,400
2018-12-05 2018-12-03 0.540 76,180,000 -488,000 4.12% 41,137,200
2018-12-04 2018-11-30 0.520 76,668,000 -10,000 4.15% 39,867,360
2018-12-03 2018-11-29 0.510 76,678,000 +14,000 4.15% 39,105,780
2018-11-30 2018-11-28 0.530 76,664,000 +70,000 4.15% 40,631,920
2018-11-29 2018-11-27 0.530 76,594,000 -12,000 4.14% 40,594,820
2018-11-28 2018-11-26 0.530 76,606,000 +146,000 4.14% 40,601,180
2018-11-27 2018-11-23 0.530 76,460,000 -420,000 4.14% 40,523,800
2018-11-23 2018-11-21 0.530 76,880,000 +136,000 4.16% 40,746,400
2018-11-22 2018-11-20 0.550 76,744,000 +22,000 4.15% 42,209,200
2018-11-20 2018-11-16 0.570 76,722,000 -20,000 4.15% 43,731,540
2018-11-19 2018-11-15 0.550 76,742,000 +62,000 4.15% 42,208,100
2018-11-16 2018-11-14 0.560 76,680,000 +102,000 4.15% 42,940,800
2018-11-15 2018-11-13 0.590 76,578,000 +170,000 4.14% 45,181,020
2018-11-12 2018-11-08 0.610 76,408,000 +24,000 4.13% 46,608,880
2018-11-09 2018-11-07 0.590 76,384,000 +2,000 4.13% 45,066,560
2018-11-08 2018-11-06 0.600 76,382,000 +1,056,000 4.13% 45,829,200
2018-11-07 2018-11-05 0.590 75,326,000 +94,000 4.07% 44,442,340
2018-11-06 2018-11-02 0.600 75,232,000 -1,064,000 4.07% 45,139,200
2018-11-05 2018-11-01 0.580 76,296,000 -20,000 4.13% 44,251,680
2018-11-02 2018-10-31 0.580 76,316,000 -10,000 4.13% 44,263,280
2018-11-01 2018-10-30 0.550 76,326,000 +74,000 4.13% 41,979,300
2018-10-31 2018-10-29 0.570 76,252,000 +8,000 4.12% 43,463,640
2018-10-30 2018-10-26 0.580 76,244,000 -18,000 4.13% 44,221,520
2018-10-29 2018-10-25 0.580 76,262,000 -260,000 4.13% 44,231,960
2018-10-26 2018-10-24 0.600 76,522,000 +52,000 4.14% 45,913,200
2018-10-25 2018-10-23 0.610 76,470,000 +42,000 4.14% 46,646,700
2018-10-24 2018-10-22 0.650 76,428,000 +892,000 4.14% 49,678,200
2018-10-23 2018-10-19 0.630 75,536,000 +50,000 4.09% 47,587,680
2018-10-22 2018-10-18 0.640 75,486,000 +104,000 4.09% 48,311,040
2018-10-19 2018-10-16 0.670 75,382,000 -178,000 4.08% 50,505,940
2018-10-18 2018-10-15 0.700 75,560,000 -30,000 4.09% 52,892,000
2018-10-16 2018-10-12 0.690 75,590,000 +170,000 4.09% 52,157,100
2018-10-15 2018-10-11 0.680 75,420,000 +1,220,000 4.08% 51,285,600
2018-10-12 2018-10-10 0.790 74,200,000 -1,724,000 4.02% 58,618,000
2018-10-11 2018-10-09 0.790 75,924,000 -948,000 4.11% 59,979,960
2018-10-10 2018-10-08 0.770 76,872,000 -194,000 4.16% 59,191,440
2018-10-09 2018-10-05 0.800 77,066,000 -692,000 4.18% 61,652,800
2018-10-08 2018-10-04 0.770 77,758,000 -870,000 4.21% 59,873,660
2018-10-05 2018-10-03 0.800 78,628,000 -552,000 4.26% 62,902,400
2018-10-04 2018-10-02 0.820 79,180,000 -2,752,000 4.29% 64,927,600
2018-10-03 2018-09-28 0.760 81,932,000 -982,000 4.44% 62,268,320
2018-10-02 2018-09-27 0.770 82,914,000 +994,000 4.49% 63,843,780
2018-09-28 2018-09-26 0.740 81,920,000 -264,000 4.44% 60,620,800
2018-09-27 2018-09-24 0.730 82,184,000 -118,000 4.46% 59,994,320
2018-09-26 2018-09-21 0.730 82,302,000 +918,000 4.46% 60,080,460
2018-09-24 2018-09-20 0.680 81,384,000 -858,000 4.41% 55,341,120
2018-09-21 2018-09-19 0.600 82,242,000 +152,000 4.46% 49,345,200
2018-09-20 2018-09-18 0.560 82,090,000 +120,000 4.45% 45,970,400
2018-09-19 2018-09-17 0.550 81,970,000 +4,000 4.44% 45,083,500
2018-09-18 2018-09-14 0.550 81,966,000 -64,000 4.44% 45,081,300
2018-09-17 2018-09-13 0.580 82,030,000 +110,000 4.45% 47,577,400
2018-09-14 2018-09-12 0.520 81,920,000 +16,000 4.44% 42,598,400
2018-09-13 2018-09-11 0.520 81,904,000 +58,000 4.44% 42,590,080
2018-09-12 2018-09-10 0.510 81,846,000 -108,000 4.44% 41,741,460
2018-09-11 2018-09-07 0.530 81,954,000 +138,000 4.44% 43,435,620
2018-09-10 2018-09-06 0.540 81,816,000 -90,000 4.44% 44,180,640
2018-09-07 2018-09-05 0.550 81,906,000 -12,000 4.44% 45,048,300
2018-09-06 2018-09-04 0.580 81,918,000 -10,000 4.44% 47,512,440
2018-09-05 2018-09-03 0.550 81,928,000 -10,000 4.44% 45,060,400
2018-09-04 2018-08-31 0.550 81,938,000 -10,000 4.44% 45,065,900
2018-09-03 2018-08-30 0.550 81,948,000 -50,000 4.44% 45,071,400
2018-08-31 2018-08-29 0.530 81,998,000 +18,006,000 4.45% 43,458,940
2018-08-30 2018-08-28 0.510 63,992,000 -84,000 3.47% 32,635,920
2018-08-29 2018-08-27 0.530 64,076,000 -130,000 3.47% 33,960,280
2018-08-28 2018-08-24 0.520 64,206,000 -10,000 3.48% 33,387,120
2018-08-27 2018-08-23 0.510 64,216,000 -14,000 3.48% 32,750,160
2018-08-24 2018-08-22 0.500 64,230,000 -22,000 3.48% 32,115,000
2018-08-23 2018-08-21 0.500 64,252,000 +20,000 3.48% 32,126,000
2018-08-22 2018-08-20 0.500 64,232,000 +20,000 3.48% 32,116,000
2018-08-21 2018-08-17 0.485 64,212,000 +168,000 3.48% 31,142,820
2018-08-20 2018-08-16 0.500 64,044,000 +36,000 3.47% 32,022,000
2018-08-17 2018-08-15 0.510 64,008,000 -68,000 3.47% 32,644,080
2018-08-15 2018-08-13 0.560 64,076,000 +30,000 3.47% 35,882,560
2018-08-13 2018-08-09 0.610 64,046,000 +74,000 3.47% 39,068,060
2018-08-10 2018-08-08 0.610 63,972,000 +28,000 3.47% 39,022,920
2018-08-09 2018-08-07 0.590 63,944,000 +74,000 3.47% 37,726,960
2018-08-08 2018-08-06 0.570 63,870,000 +22,000 3.46% 36,405,900
2018-08-07 2018-08-03 0.580 63,848,000 +518,000 3.46% 37,031,840
2018-08-06 2018-08-02 0.540 63,330,000 +254,000 3.43% 34,198,200
2018-08-03 2018-08-01 0.600 63,076,000 -815,729 3.42% 37,845,600
2018-08-02 2018-07-31 0.710 63,891,729 -1,149,621 3.46% 45,363,128
2018-08-01 2018-07-30 0.740 65,041,350 -723,064 3.53% 48,130,599
2018-07-31 2018-07-27 0.740 65,764,414 -2,003,711 3.57% 48,665,666
2018-07-30 2018-07-26 0.750 67,768,125 -1,605,962 3.67% 50,826,094
2018-07-27 2018-07-25 0.770 69,374,087 -2,559,683 3.76% 53,418,047
2018-07-26 2018-07-24 0.780 71,933,770 -2,739,328 3.90% 56,108,341
2018-07-25 2018-07-23 0.760 74,673,098 -1,579,534 4.05% 56,751,554
2018-07-24 2018-07-20 0.770 76,252,632 -8,707,559 4.13% 58,714,527
2018-07-23 2018-07-19 0.720 84,960,191 -507,702 4.61% 61,171,338
2018-07-20 2018-07-18 0.740 85,467,893 +184,000 4.63% 63,246,241
2018-07-19 2018-07-17 0.800 85,283,893 +92,000 4.62% 68,227,114
2018-07-18 2018-07-16 0.830 85,191,893 -10,000 4.62% 70,709,271
2018-07-17 2018-07-13 0.830 85,201,893 -150,000 4.62% 70,717,571
2018-07-16 2018-07-12 0.830 85,351,893 +108,000 4.63% 70,842,071
2018-07-13 2018-07-11 0.840 85,243,893 -6,000 4.62% 71,604,870
2018-07-12 2018-07-10 0.870 85,249,893 +176,000 4.62% 74,167,407
2018-07-11 2018-07-09 0.850 85,073,893 +990,000 4.61% 72,312,809
2018-07-10 2018-07-06 0.810 84,083,893 -2,000 4.56% 68,107,953
2018-07-06 2018-07-04 0.820 84,085,893 -4,000 4.56% 68,950,432
2018-07-05 2018-07-03 0.840 84,089,893 -900,000 4.56% 70,635,510
2018-07-04 2018-06-29 0.890 84,989,893 -88,000 4.61% 75,641,005
2018-07-03 2018-06-28 0.840 85,077,893 +70,000 4.61% 71,465,430
2018-06-29 2018-06-27 0.820 85,007,893 +1,194,000 4.61% 69,706,472
2018-06-28 2018-06-26 0.860 83,813,893 -94,000 4.54% 72,079,948
2018-06-27 2018-06-25 0.870 83,907,893 -10,000 4.55% 72,999,867
2018-06-26 2018-06-22 0.840 83,917,893 -32,000 4.55% 70,491,030
2018-06-25 2018-06-21 0.840 83,949,893 +10,000 4.55% 70,517,910
2018-06-22 2018-06-20 0.870 83,939,893 -470,000 4.55% 73,027,707
2018-06-21 2018-06-19 0.890 84,409,893 +120,000 4.58% 75,124,805
2018-06-20 2018-06-15 0.930 84,289,893 -380,000 4.57% 78,389,600
2018-06-19 2018-06-14 0.910 84,669,893 -100,000 4.59% 77,049,603
2018-06-15 2018-06-13 0.920 84,769,893 +152,000 4.60% 77,988,302
2018-06-14 2018-06-12 0.980 84,617,893 +10,000 4.59% 82,925,535
2018-06-13 2018-06-11 0.990 84,607,893 -60,000 4.59% 83,761,814
2018-06-12 2018-06-08 0.960 84,667,893 +88,000 4.59% 81,281,177
2018-06-11 2018-06-07 0.960 84,579,893 -120,000 4.59% 81,196,697
2018-06-08 2018-06-06 0.960 84,699,893 -8,000 4.59% 81,311,897
2018-06-07 2018-06-05 0.950 84,707,893 -446,000 4.59% 80,472,498
2018-06-06 2018-06-04 0.990 85,153,893 +42,000 4.62% 84,302,354
2018-06-05 2018-06-01 1.040 85,111,893 +680,000 4.62% 88,516,369
2018-06-04 2018-05-31 1.040 84,431,893 -182,000 4.58% 87,809,169
2018-06-01 2018-05-30 1.000 84,613,893 +826,433 4.59% 84,613,893
2018-05-31 2018-05-29 1.040 83,787,460 -1,782,429 4.54% 87,138,958
2018-05-30 2018-05-28 1.040 85,569,889 +7,086,855 4.64% 88,992,685
2018-05-29 2018-05-25 1.100 78,483,034 +4,885,582 4.26% 86,331,337
2018-05-28 2018-05-24 1.160 73,597,452 +2,009,186 3.99% 85,373,044
2018-05-25 2018-05-23 1.130 71,588,266 +3,614,266 3.88% 80,894,741
2018-05-24 2018-05-21 1.160 67,974,000 +1,158,000 3.69% 78,849,840
2018-05-23 2018-05-18 1.130 66,816,000 +44,000 3.63% 75,502,080
2018-05-21 2018-05-17 1.050 66,772,000 -68,000 3.62% 70,110,600
2018-05-18 2018-05-16 1.040 66,840,000 +68,000 3.63% 69,513,600
2018-05-17 2018-05-15 1.040 66,772,000 -126,000 3.62% 69,442,880
2018-05-16 2018-05-14 0.940 66,898,000 +40,000 3.63% 62,884,120
2018-05-15 2018-05-11 0.970 66,858,000 -368,000 3.63% 64,852,260
2018-05-14 2018-05-10 0.980 67,226,000 -264,000 3.65% 65,881,480
2018-05-11 2018-05-09 0.930 67,490,000 +634,000 3.66% 62,765,700
2018-05-10 2018-05-08 0.850 66,856,000 +1,964,000 3.63% 56,827,600
2018-05-09 2018-05-07 0.830 64,892,000 +112,000 3.52% 53,860,360
2018-05-08 2018-05-04 0.860 64,780,000 +24,000 3.51% 55,710,800
2018-05-07 2018-05-03 0.860 64,756,000 +31,718,000 3.51% 55,690,160
2018-05-04 2018-05-02 0.870 33,038,000 -188,000 2.15% 28,743,060
2018-05-03 2018-04-30 0.850 33,226,000 -118,000 2.16% 28,242,100
2018-05-02 2018-04-27 0.830 33,344,000 -190,000 2.17% 27,675,520
2018-04-30 2018-04-26 0.820 33,534,000 +1,054,000 2.18% 27,497,880
2018-04-27 2018-04-25 0.800 32,480,000 +2,000 2.11% 25,984,000
2018-04-26 2018-04-24 0.810 32,478,000 +22,000 2.11% 26,307,180
2018-04-25 2018-04-23 0.800 32,456,000 -76,000 2.11% 25,964,800
2018-04-24 2018-04-20 0.770 32,532,000 +116,000 2.12% 25,049,640
2018-04-23 2018-04-19 0.810 32,416,000 +6,000 2.11% 26,256,960
2018-04-19 2018-04-17 0.770 32,410,000 +14,000 2.11% 24,955,700
2018-04-18 2018-04-16 0.790 32,396,000 -60,000 2.11% 25,592,840
2018-04-17 2018-04-13 0.810 32,456,000 +206,000 2.11% 26,289,360
2018-04-16 2018-04-12 0.860 32,250,000 -802,000 2.10% 27,735,000
2018-04-13 2018-04-11 0.810 33,052,000 +74,000 2.15% 26,772,120
2018-04-12 2018-04-10 0.790 32,978,000 -2,000 2.15% 26,052,620
2018-04-11 2018-04-09 0.790 32,980,000 -30,000 2.15% 26,054,200
2018-04-10 2018-04-06 0.800 33,010,000 -90,000 2.15% 26,408,000
2018-04-09 2018-04-04 0.760 33,100,000 +72,000 2.15% 25,156,000
2018-04-06 2018-04-03 0.790 33,028,000 +20,000 2.15% 26,092,120
2018-04-04 2018-03-29 0.790 33,008,000 +30,000 2.15% 26,076,320
2018-04-03 2018-03-28 0.810 32,978,000 -10,000 2.15% 26,712,180
2018-03-29 2018-03-27 0.840 32,988,000 -212,000 2.15% 27,709,920
2018-03-28 2018-03-26 0.830 33,200,000 -26,000 2.16% 27,556,000
2018-03-27 2018-03-23 0.800 33,226,000 -90,000 2.16% 26,580,800
2018-03-26 2018-03-22 0.830 33,316,000 -548,000 2.17% 27,652,280
2018-03-23 2018-03-21 0.810 33,864,000 -540,000 2.21% 27,429,840
2018-03-22 2018-03-20 0.760 34,404,000 +10,000 2.24% 26,147,040
2018-03-21 2018-03-19 0.760 34,394,000 -4,000 2.24% 26,139,440
2018-03-20 2018-03-16 0.770 34,398,000 +114,000 2.24% 26,486,460
2018-03-19 2018-03-15 0.790 34,284,000 +10,000 2.23% 27,084,360
2018-03-16 2018-03-14 0.800 34,274,000 +32,000 2.23% 27,419,200
2018-03-15 2018-03-13 0.790 34,242,000 +42,000 2.23% 27,051,180
2018-03-14 2018-03-12 0.800 34,200,000 -60,000 2.23% 27,360,000
2018-03-13 2018-03-09 0.780 34,260,000 +20,000 2.23% 26,722,800
2018-03-09 2018-03-07 0.780 34,240,000 +54,000 2.23% 26,707,200
2018-03-08 2018-03-06 0.800 34,186,000 -22,000 2.23% 27,348,800
2018-03-07 2018-03-05 0.780 34,208,000 -200,000 2.23% 26,682,240
2018-03-06 2018-03-02 0.790 34,408,000 -100,000 2.24% 27,182,320
2018-03-05 2018-03-01 0.800 34,508,000 -198,000 2.25% 27,606,400
2018-03-02 2018-02-28 0.810 34,706,000 -232,000 2.26% 28,111,860
2018-03-01 2018-02-27 0.810 34,938,000 -168,000 2.27% 28,299,780
2018-02-28 2018-02-26 0.820 35,106,000 +36,000 2.29% 28,786,920
2018-02-26 2018-02-22 0.830 35,070,000 +90,000 2.28% 29,108,100
2018-02-23 2018-02-21 0.870 34,980,000 -234,000 2.28% 30,432,600
2018-02-22 2018-02-20 0.860 35,214,000 +74,000 2.29% 30,284,040
2018-02-21 2018-02-15 0.880 35,140,000 -128,000 2.29% 30,923,200
2018-02-20 2018-02-13 0.850 35,268,000 +1,070,000 2.30% 29,977,800
2018-02-14 2018-02-12 0.840 34,198,000 -760,000 2.23% 28,726,320
2018-02-13 2018-02-09 0.800 34,958,000 +1,914,000 2.28% 27,966,400
2018-02-12 2018-02-08 0.860 33,044,000 +2,324,000 2.15% 28,417,840
2018-02-09 2018-02-07 0.900 30,720,000 +5,032,000 2.00% 27,648,000
2018-02-08 2018-02-06 0.850 25,688,000 +2,974,000 1.67% 21,834,800
2018-02-07 2018-02-05 0.950 22,714,000 -148,000 1.48% 21,578,300
2018-02-06 2018-02-02 0.970 22,862,000 -238,000 1.49% 22,176,140
2018-02-05 2018-02-01 0.910 23,100,000 +74,000 1.50% 21,021,000
2018-02-02 2018-01-31 0.940 23,026,000 +958,000 1.50% 21,644,440
2018-02-01 2018-01-30 0.980 22,068,000 -270,000 1.44% 21,626,640
2018-01-31 2018-01-29 0.990 22,338,000 -172,000 1.45% 22,114,620
2018-01-30 2018-01-26 0.970 22,510,000 -210,000 1.47% 21,834,700
2018-01-29 2018-01-25 1.000 22,720,000 -188,000 1.48% 22,720,000
2018-01-26 2018-01-24 0.980 22,908,000 -6,014,000 1.49% 22,449,840
2018-01-25 2018-01-23 0.920 28,922,000 -2,522,000 1.88% 26,608,240
2018-01-24 2018-01-22 0.910 31,444,000 +352,000 2.05% 28,614,040
2018-01-23 2018-01-19 0.870 31,092,000 -212,000 2.03% 27,050,040
2018-01-22 2018-01-18 0.850 31,304,000 -948,000 2.04% 26,608,400
2018-01-19 2018-01-17 0.770 32,252,000 +68,000 2.10% 24,834,040
2018-01-18 2018-01-16 0.810 32,184,000 -1,676,000 2.10% 26,069,040
2018-01-17 2018-01-15 0.740 33,860,000 +16,000 2.21% 25,056,400
2018-01-16 2018-01-12 0.760 33,844,000 -726,000 2.20% 25,721,440
2018-01-15 2018-01-11 0.700 34,570,000 +436,000 2.25% 24,199,000
2018-01-12 2018-01-10 0.720 34,134,000 +186,000 2.22% 24,576,480
2018-01-11 2018-01-09 0.690 33,948,000 +836,000 2.21% 23,424,120
2018-01-10 2018-01-08 0.640 33,112,000 +360,000 2.16% 21,191,680
2018-01-09 2018-01-05 0.630 32,752,000 +1,696,000 2.13% 20,633,760
2018-01-08 2018-01-04 0.640 31,056,000 -690,000 2.02% 19,875,840
2018-01-04 2018-01-02 0.560 31,746,000 -2,000 2.07% 17,777,760
2018-01-02 2017-12-28 0.550 31,748,000 -90,000 2.07% 17,461,400
2017-12-29 2017-12-27 0.560 31,838,000 -40,000 2.07% 17,829,280
2017-12-27 2017-12-21 0.550 31,878,000 -60,000 2.08% 17,532,900
2017-12-22 2017-12-20 0.550 31,938,000 +112,000 2.08% 17,565,900
2017-12-21 2017-12-19 0.550 31,826,000 -116,000 2.07% 17,504,300
2017-12-19 2017-12-15 0.550 31,942,000 -20,000 2.08% 17,568,100
2017-12-18 2017-12-14 0.540 31,962,000 -2,000 2.08% 17,259,480
2017-12-13 2017-12-11 0.520 31,964,000 +128,000 2.08% 16,621,280
2017-12-12 2017-12-08 0.520 31,836,000 +74,000 2.07% 16,554,720
2017-12-11 2017-12-07 0.530 31,762,000 -50,000 2.07% 16,833,860
2017-12-08 2017-12-06 0.530 31,812,000 +60,000 2.07% 16,860,360
2017-12-06 2017-12-04 0.570 31,752,000 -176,000 2.07% 18,098,640
2017-12-05 2017-12-01 0.570 31,928,000 +2,000 2.08% 18,198,960
2017-12-04 2017-11-30 0.570 31,926,000 -50,000 2.08% 18,197,820
2017-12-01 2017-11-29 0.570 31,976,000 -6,000 2.08% 18,226,320
2017-11-30 2017-11-28 0.560 31,982,000 -50,000 2.08% 17,909,920
2017-11-29 2017-11-27 0.550 32,032,000 -270,000 2.09% 17,617,600
2017-11-28 2017-11-24 0.550 32,302,000 -60,000 2.10% 17,766,100
2017-11-27 2017-11-23 0.540 32,362,000 +24,000 2.11% 17,475,480
2017-11-24 2017-11-22 0.520 32,338,000 +70,000 2.11% 16,815,760
2017-11-23 2017-11-21 0.510 32,268,000 -10,000 2.10% 16,456,680
2017-11-21 2017-11-17 0.500 32,278,000 -384,000 2.10% 16,139,000
2017-11-17 2017-11-15 0.530 32,662,000 +348,000 2.13% 17,310,860
2017-11-16 2017-11-14 0.570 32,314,000 +228,000 2.11% 18,418,980
2017-11-15 2017-11-13 0.590 32,086,000 +262,000 2.09% 18,930,740
2017-11-14 2017-11-10 0.580 31,824,000 -396,000 2.07% 18,457,920
2017-11-13 2017-11-09 0.600 32,220,000 -100,000 2.10% 19,332,000
2017-11-10 2017-11-08 0.610 32,320,000 -208,000 2.11% 19,715,200
2017-11-09 2017-11-07 0.620 32,528,000 -104,000 2.12% 20,167,360
2017-11-08 2017-11-06 0.580 32,632,000 +90,000 2.13% 18,926,560
2017-11-07 2017-11-03 0.570 32,542,000 +352,000 2.12% 18,548,940
2017-11-06 2017-11-02 0.610 32,190,000 -240,000 2.10% 19,635,900
2017-11-03 2017-11-01 0.580 32,430,000 -26,000 2.11% 18,809,400
2017-11-02 2017-10-31 0.590 32,456,000 -80,000 2.11% 19,149,040
2017-11-01 2017-10-30 0.600 32,536,000 -1,062,000 2.12% 19,521,600
2017-10-31 2017-10-27 0.540 33,598,000 +1,230,000 2.19% 18,142,920
2017-10-30 2017-10-26 0.530 32,368,000 -164,000 2.11% 17,155,040
2017-10-27 2017-10-25 0.530 32,532,000 +20,000 2.12% 17,241,960
2017-10-24 2017-10-20 0.520 32,512,000 -60,000 2.12% 16,906,240
2017-10-23 2017-10-19 0.495 32,572,000 +82,000 2.12% 16,123,140
2017-10-20 2017-10-18 0.520 32,490,000 +136,000 2.12% 16,894,800
2017-10-19 2017-10-17 0.540 32,354,000 -274,000 2.11% 17,471,160
2017-10-18 2017-10-16 0.500 32,628,000 -40,000 2.13% 16,314,000
2017-10-17 2017-10-13 0.510 32,668,000 -16,000 2.13% 16,660,680
2017-10-13 2017-10-11 0.500 32,684,000 -20,000 2.13% 16,342,000
2017-10-12 2017-10-10 0.495 32,704,000 +100,000 2.13% 16,188,480
2017-10-11 2017-10-09 0.500 32,604,000 +8,000 2.12% 16,302,000
2017-10-10 2017-10-06 0.510 32,596,000 +2,000 2.12% 16,623,960
2017-10-09 2017-10-04 0.510 32,594,000 +92,000 2.12% 16,622,940
2017-10-06 2017-10-03 0.530 32,502,000 -70,000 2.12% 17,226,060
2017-10-04 2017-09-29 0.520 32,572,000 -1,218,000 2.12% 16,937,440
2017-10-03 2017-09-28 0.530 33,790,000 -170,000 2.20% 17,908,700
2017-09-29 2017-09-27 0.485 33,960,000 +40,000 2.21% 16,470,600
2017-09-28 2017-09-26 0.490 33,920,000 -8,000 2.21% 16,620,800
2017-09-27 2017-09-25 0.480 33,928,000 +60,000 2.21% 16,285,440
2017-09-26 2017-09-22 0.500 33,868,000 -922,000 2.21% 16,934,000
2017-09-25 2017-09-21 0.490 34,790,000 +86,000 2.27% 17,047,100
2017-09-22 2017-09-20 0.490 34,704,000 +56,000 2.26% 17,004,960
2017-09-21 2017-09-19 0.480 34,648,000 +10,000 2.26% 16,631,040
2017-09-20 2017-09-18 0.480 34,638,000 +10,000 2.26% 16,626,240
2017-09-19 2017-09-15 0.480 34,628,000 -240,000 2.26% 16,621,440
2017-09-15 2017-09-13 0.490 34,868,000 +126,000 2.27% 17,085,320
2017-09-14 2017-09-12 0.500 34,742,000 -6,000 2.26% 17,371,000
2017-09-13 2017-09-11 0.500 34,748,000 -10,000 2.26% 17,374,000
2017-09-11 2017-09-07 0.500 34,758,000 -26,000 2.26% 17,379,000
2017-09-07 2017-09-05 0.500 34,784,000 -20,000 2.27% 17,392,000
2017-09-05 2017-09-01 0.510 34,804,000 -60,000 2.27% 17,750,040
2017-08-30 2017-08-28 0.500 34,864,000 +8,000 2.27% 17,432,000
2017-08-29 2017-08-25 0.490 34,856,000 +6,000 2.27% 17,079,440
2017-08-24 2017-08-21 0.480 34,850,000 +16,000 2.27% 16,728,000
2017-08-21 2017-08-17 0.500 34,834,000 +16,000 2.27% 17,417,000
2017-08-15 2017-08-11 0.510 34,818,000 +50,000 2.27% 17,757,180
2017-08-14 2017-08-10 0.500 34,768,000 -86,000 2.27% 17,384,000
2017-08-11 2017-08-09 0.510 34,854,000 -10,000 2.27% 17,775,540
2017-08-10 2017-08-08 0.510 34,864,000 +8,000 2.27% 17,780,640
2017-08-09 2017-08-07 0.520 34,856,000 +14,000 2.27% 18,125,120
2017-08-04 2017-08-02 0.510 34,842,000 +30,000 2.27% 17,769,420
2017-08-03 2017-08-01 0.520 34,812,000 +10,000 2.27% 18,102,240
2017-08-02 2017-07-31 0.520 34,802,000 -20,000 2.27% 18,097,040
2017-08-01 2017-07-28 0.540 34,822,000 +30,000 2.27% 18,803,880
2017-07-31 2017-07-27 0.520 34,792,000 +160,000 2.27% 18,091,840
2017-07-28 2017-07-26 0.520 34,632,000 +30,000 2.26% 18,008,640
2017-07-26 2017-07-24 0.520 34,602,000 -6,000 2.25% 17,993,040
2017-07-25 2017-07-21 0.530 34,608,000 -30,000 2.25% 18,342,240
2017-07-24 2017-07-20 0.540 34,638,000 -10,000 2.26% 18,704,520
2017-07-18 2017-07-14 0.530 34,648,000 +130,000 2.26% 18,363,440
2017-07-17 2017-07-13 0.530 34,518,000 +40,000 2.25% 18,294,540
2017-07-14 2017-07-12 0.530 34,478,000 -62,000 2.25% 18,273,340
2017-07-13 2017-07-11 0.530 34,540,000 -80,000 2.25% 18,306,200
2017-07-11 2017-07-07 0.540 34,620,000 +40,000 2.26% 18,694,800
2017-07-10 2017-07-06 0.550 34,580,000 -108,000 2.25% 19,019,000
2017-07-07 2017-07-05 0.540 34,688,000 -110,000 2.26% 18,731,520
2017-07-06 2017-07-04 0.540 34,798,000 +12,000 2.27% 18,790,920
2017-07-05 2017-07-03 0.520 34,786,000 +12,000 2.27% 18,088,720
2017-07-04 2017-06-30 0.520 34,774,000 -12,000 2.27% 18,082,480
2017-07-03 2017-06-29 0.510 34,786,000 -184,000 2.27% 17,740,860
2017-06-30 2017-06-28 0.495 34,970,000 +6,000 2.28% 17,310,150
2017-06-29 2017-06-27 0.490 34,964,000 -6,000 2.28% 17,132,360
2017-06-28 2017-06-26 0.500 34,970,000 +40,000 2.28% 17,485,000
2017-06-27 2017-06-23 0.495 34,930,000 +66,000 2.28% 17,290,350
2017-06-22 2017-06-20 0.510 34,864,000 +20,000 2.27% 17,780,640
2017-06-21 2017-06-19 0.500 34,844,000 +40,000 2.27% 17,422,000
2017-06-19 2017-06-15 0.500 34,804,000 -26,000 2.27% 17,402,000
2017-06-14 2017-06-12 0.490 34,830,000 -20,000 2.27% 17,066,700
2017-06-13 2017-06-09 0.510 34,850,000 +24,000 2.27% 17,773,500
2017-06-09 2017-06-07 0.500 34,826,000 +300,000 2.27% 17,413,000
2017-06-08 2017-06-06 0.530 34,526,000 +148,000 2.25% 18,298,780
2017-06-07 2017-06-05 0.550 34,378,000 +72,000 2.24% 18,907,900
2017-05-31 2017-05-26 0.560 34,306,000 +6,000 2.24% 19,211,360
2017-05-29 2017-05-25 0.560 34,300,000 -18,000 2.23% 19,208,000
2017-05-26 2017-05-24 0.560 34,318,000 +30,000 2.24% 19,218,080
2017-05-25 2017-05-23 0.560 34,288,000 +10,000 2.23% 19,201,280
2017-05-24 2017-05-22 0.570 34,278,000 -62,000 2.23% 19,538,460
2017-05-23 2017-05-19 0.530 34,340,000 +30,000 2.24% 18,200,200
2017-05-22 2017-05-18 0.530 34,310,000 -4,000 2.24% 18,184,300
2017-05-19 2017-05-17 0.540 34,314,000 +50,000 2.24% 18,529,560
2017-05-17 2017-05-15 0.530 34,264,000 -40,000 2.23% 18,159,920
2017-05-16 2017-05-12 0.540 34,304,000 -18,000 2.24% 18,524,160
2017-05-15 2017-05-11 0.530 34,322,000 +32,000 2.24% 18,190,660
2017-05-12 2017-05-10 0.520 34,290,000 -50,000 2.23% 17,830,800
2017-05-10 2017-05-08 0.530 34,340,000 -6,000 2.24% 18,200,200
2017-05-09 2017-05-05 0.540 34,346,000 +70,000 2.24% 18,546,840
2017-05-08 2017-05-04 0.560 34,276,000 +2,000 2.23% 19,194,560
2017-05-05 2017-05-02 0.580 34,274,000 +632,000 2.23% 19,878,920
2017-05-04 2017-04-28 0.580 33,642,000 +4,000 2.19% 19,512,360
2017-05-02 2017-04-27 0.570 33,638,000 -10,000 2.19% 19,173,660
2017-04-28 2017-04-26 0.600 33,648,000 -4,000 2.19% 20,188,800
2017-04-27 2017-04-25 0.600 33,652,000 -4,000 2.19% 20,191,200
2017-04-26 2017-04-24 0.570 33,656,000 +20,000 2.19% 19,183,920
2017-04-25 2017-04-21 0.580 33,636,000 +30,000 2.19% 19,508,880
2017-04-24 2017-04-20 0.580 33,606,000 +802,000 2.19% 19,491,480
2017-04-21 2017-04-19 0.580 32,804,000 +614,000 2.14% 19,026,320
2017-04-20 2017-04-18 0.640 32,190,000 +14,000 2.10% 20,601,600
2017-04-19 2017-04-13 0.650 32,176,000 +10,000 2.10% 20,914,400
2017-04-18 2017-04-12 0.640 32,166,000 +120,000 2.10% 20,586,240
2017-04-13 2017-04-11 0.650 32,046,000 -52,000 2.09% 20,829,900
2017-04-12 2017-04-10 0.660 32,098,000 +88,000 2.09% 21,184,680
2017-04-11 2017-04-07 0.660 32,010,000 -140,000 2.09% 21,126,600
2017-04-10 2017-04-06 0.640 32,150,000 +566,000 2.09% 20,576,000
2017-04-07 2017-04-05 0.660 31,584,000 +96,000 2.06% 20,845,440
2017-04-06 2017-04-03 0.650 31,488,000 -6,000 2.05% 20,467,200
2017-04-05 2017-03-31 0.650 31,494,000 +12,000 2.05% 20,471,100
2017-04-03 2017-03-30 0.650 31,482,000 +510,000 2.05% 20,463,300
2017-03-31 2017-03-29 0.660 30,972,000 +46,000 2.02% 20,441,520
2017-03-30 2017-03-28 0.640 30,926,000 +66,000 2.01% 19,792,640
2017-03-29 2017-03-27 0.650 30,860,000 +42,000 2.01% 20,059,000
2017-03-28 2017-03-24 0.670 30,818,000 +20,000 2.01% 20,648,060
2017-03-27 2017-03-23 0.680 30,798,000 +86,000 2.01% 20,942,640
2017-03-24 2017-03-22 0.680 30,712,000 -20,000 2.00% 20,884,160
2017-03-23 2017-03-21 0.680 30,732,000 -70,000 2.00% 20,897,760
2017-03-22 2017-03-20 0.680 30,802,000 +168,000 2.01% 20,945,360
2017-03-21 2017-03-17 0.690 30,634,000 +140,000 2.00% 21,137,460
2017-03-20 2017-03-16 0.710 30,494,000 -4,000 1.99% 21,650,740
2017-03-17 2017-03-15 0.680 30,498,000 +8,000 1.99% 20,738,640
2017-03-16 2017-03-14 0.680 30,490,000 +540,000 1.99% 20,733,200
2017-03-15 2017-03-13 0.690 29,950,000 -46,000 1.95% 20,665,500
2017-03-14 2017-03-10 0.680 29,996,000 -14,000 1.95% 20,397,280
2017-03-13 2017-03-09 0.680 30,010,000 -50,000 1.96% 20,406,800
2017-03-10 2017-03-08 0.690 30,060,000 +10,000 1.96% 20,741,400
2017-03-09 2017-03-07 0.690 30,050,000 -42,000 1.96% 20,734,500
2017-03-08 2017-03-06 0.690 30,092,000 +12,000 1.96% 20,763,480
2017-03-06 2017-03-02 0.690 30,080,000 +14,000 1.96% 20,755,200
2017-03-03 2017-03-01 0.680 30,066,000 -50,000 1.96% 20,444,880
2017-03-02 2017-02-28 0.690 30,116,000 +128,000 1.96% 20,780,040
2017-03-01 2017-02-27 0.680 29,988,000 +6,000 1.95% 20,391,840
2017-02-28 2017-02-24 0.700 29,982,000 +120,000 1.95% 20,987,400
2017-02-27 2017-02-23 0.710 29,862,000 +22,000 1.95% 21,202,020
2017-02-24 2017-02-22 0.720 29,840,000 +84,000 1.94% 21,484,800
2017-02-23 2017-02-21 0.710 29,756,000 -10,000 1.94% 21,126,760
2017-02-22 2017-02-20 0.710 29,766,000 -324,000 1.94% 21,133,860
2017-02-21 2017-02-17 0.730 30,090,000 -34,000 1.96% 21,965,700
2017-02-20 2017-02-16 0.730 30,124,000 +42,000 1.96% 21,990,520
2017-02-17 2017-02-15 0.740 30,082,000 -122,000 1.96% 22,260,680
2017-02-16 2017-02-14 0.740 30,204,000 -4,000 1.97% 22,350,960
2017-02-15 2017-02-13 0.730 30,208,000 +276,000 1.97% 22,051,840
2017-02-14 2017-02-10 0.740 29,932,000 -230,000 1.95% 22,149,680
2017-02-13 2017-02-09 0.740 30,162,000 +20,000 1.97% 22,319,880
2017-02-10 2017-02-08 0.720 30,142,000 -84,000 1.96% 21,702,240
2017-02-09 2017-02-07 0.720 30,226,000 +232,000 1.97% 21,762,720
2017-02-08 2017-02-06 0.740 29,994,000 +200,000 1.95% 22,195,560
2017-02-07 2017-02-03 0.740 29,794,000 +84,000 1.94% 22,047,560
2017-02-06 2017-02-02 0.740 29,710,000 +484,000 1.94% 21,985,400
2017-02-03 2017-02-01 0.760 29,226,000 +306,000 1.90% 22,211,760
2017-02-02 2017-01-27 0.780 28,920,000 -314,000 1.88% 22,557,600
2017-02-01 2017-01-25 0.770 29,234,000 +222,000 1.90% 22,510,180
2017-01-26 2017-01-24 0.760 29,012,000 +6,000 1.89% 22,049,120
2017-01-24 2017-01-20 0.770 29,006,000 -158,000 1.89% 22,334,620
2017-01-23 2017-01-19 0.750 29,164,000 +56,000 1.90% 21,873,000
2017-01-20 2017-01-18 0.740 29,108,000 -60,000 1.90% 21,539,920
2017-01-19 2017-01-17 0.710 29,168,000 -12,000 1.90% 20,709,280
2017-01-18 2017-01-16 0.700 29,180,000 +26,000 1.90% 20,426,000
2017-01-17 2017-01-13 0.730 29,154,000 +38,000 1.90% 21,282,420
2017-01-16 2017-01-12 0.720 29,116,000 -60,000 1.90% 20,963,520
2017-01-13 2017-01-11 0.710 29,176,000 -42,000 1.90% 20,714,960
2017-01-12 2017-01-10 0.720 29,218,000 -66,000 1.90% 21,036,960
2017-01-11 2017-01-09 0.760 29,284,000 -108,000 1.91% 22,255,840
2017-01-10 2017-01-06 0.680 29,392,000 -174,000 1.92% 19,986,560
2017-01-09 2017-01-05 0.660 29,566,000 +64,000 1.93% 19,513,560
2017-01-06 2017-01-04 0.650 29,502,000 -12,000 1.92% 19,176,300
2017-01-05 2017-01-03 0.650 29,514,000 +10,000 1.92% 19,184,100
2016-12-29 2016-12-23 0.630 29,504,000 +110,000 1.92% 18,587,520
2016-12-28 2016-12-22 0.660 29,394,000 +146,000 1.92% 19,400,040
2016-12-23 2016-12-21 0.690 29,248,000 +60,000 1.91% 20,181,120
2016-12-22 2016-12-20 0.680 29,188,000 +150,000 1.90% 19,847,840
2016-12-21 2016-12-19 0.700 29,038,000 +307,500 1.89% 20,326,600
2016-12-20 2016-12-16 0.700 28,730,500 +8,000 1.87% 20,111,350
2016-12-19 2016-12-15 0.700 28,722,500 -12,000 1.87% 20,105,750
2016-12-16 2016-12-14 0.710 28,734,500 +2,000 1.87% 20,401,495
2016-12-15 2016-12-13 0.710 28,732,500 -270,000 1.87% 20,400,075
2016-12-14 2016-12-12 0.690 29,002,500 +380,000 1.89% 20,011,725
2016-12-13 2016-12-09 0.690 28,622,500 -100,000 1.86% 19,749,525
2016-12-12 2016-12-08 0.690 28,722,500 +86,000 1.87% 19,818,525
2016-12-09 2016-12-07 0.710 28,636,500 -98,000 1.87% 20,331,915
2016-12-08 2016-12-06 0.710 28,734,500 -34,000 1.87% 20,401,495
2016-12-07 2016-12-05 0.700 28,768,500 +104,000 1.87% 20,137,950
2016-12-06 2016-12-02 0.710 28,664,500 -206,000 1.87% 20,351,795
2016-12-05 2016-12-01 0.720 28,870,500 -478,000 1.88% 20,786,760
2016-12-02 2016-11-30 0.660 29,348,500 -8,000 1.91% 19,370,010
2016-12-01 2016-11-29 0.670 29,356,500 +646,000 1.91% 19,668,855
2016-11-30 2016-11-28 0.680 28,710,500 -122,000 1.87% 19,523,140
2016-11-29 2016-11-25 0.700 28,832,500 -26,000 1.88% 20,182,750
2016-11-28 2016-11-24 0.700 28,858,500 -20,000 1.88% 20,200,950
2016-11-25 2016-11-23 0.700 28,878,500 +140,000 1.88% 20,214,950
2016-11-24 2016-11-22 0.730 28,738,500 +258,000 1.87% 20,979,105
2016-11-23 2016-11-21 0.690 28,480,500 -132,000 1.86% 19,651,545
2016-11-22 2016-11-18 0.670 28,612,500 +80,000 1.86% 19,170,375
2016-11-21 2016-11-17 0.690 28,532,500 +46,000 1.86% 19,687,425
2016-11-18 2016-11-16 0.690 28,486,500 +182,000 1.86% 19,655,685
2016-11-17 2016-11-15 0.680 28,304,500 -246,000 1.84% 19,247,060
2016-11-16 2016-11-14 0.640 28,550,500 +214,000 1.86% 18,272,320
2016-11-15 2016-11-11 0.670 28,336,500 +270,000 1.85% 18,985,455
2016-11-14 2016-11-10 0.700 28,066,500 -180,000 1.83% 19,646,550
2016-11-11 2016-11-09 0.670 28,246,500 +100,000 1.84% 18,925,155
2016-11-10 2016-11-08 0.680 28,146,500 +60,000 1.83% 19,139,620
2016-11-09 2016-11-07 0.670 28,086,500 +50,000 1.83% 18,817,955
2016-11-08 2016-11-04 0.680 28,036,500 +110,000 1.83% 19,064,820
2016-11-07 2016-11-03 0.680 27,926,500 +104,000 1.82% 18,990,020
2016-11-04 2016-11-02 0.680 27,822,500 +14,000 1.81% 18,919,300
2016-11-03 2016-11-01 0.710 27,808,500 +6,000 1.81% 19,744,035
2016-11-02 2016-10-31 0.710 27,802,500 +658,000 1.81% 19,739,775
2016-11-01 2016-10-28 0.750 27,144,500 +466,000 1.77% 20,358,375
2016-10-31 2016-10-27 0.780 26,678,500 -78,000 1.74% 20,809,230
2016-10-28 2016-10-26 0.740 26,756,500 +1,200,000 1.74% 19,799,810
2016-10-27 2016-10-25 0.790 25,556,500 -96,000 1.67% 20,189,635
2016-10-26 2016-10-24 0.810 25,652,500 -136,000 1.67% 20,778,525
2016-10-25 2016-10-20 0.820 25,788,500 -986,000 1.68% 21,146,570
2016-10-24 2016-10-19 0.710 26,774,500 -78,000 1.74% 19,009,895
2016-10-20 2016-10-18 0.700 26,852,500 +3,668,000 1.75% 18,796,750
2016-10-19 2016-10-17 0.670 23,184,500 +732,000 1.51% 15,533,615
2016-10-18 2016-10-14 0.650 22,452,500 +562,000 1.46% 14,594,125
2016-10-17 2016-10-13 0.620 21,890,500 +470,000 1.43% 13,572,110
2016-10-14 2016-10-12 0.660 21,420,500 -74,000 1.40% 14,137,530
2016-10-13 2016-10-11 0.690 21,494,500 -20,000 1.40% 14,831,205
2016-10-12 2016-10-07 0.700 21,514,500 +122,000 1.40% 15,060,150
2016-10-11 2016-10-06 0.730 21,392,500 +314,000 1.39% 15,616,525
2016-10-07 2016-10-05 0.670 21,078,500 +148,000 1.37% 14,122,595
2016-10-06 2016-10-04 0.680 20,930,500 -82,000 1.36% 14,232,740
2016-10-05 2016-10-03 0.580 21,012,500 -18,000 1.37% 12,187,250
2016-10-04 2016-09-30 0.560 21,030,500 +8,000 1.37% 11,777,080
2016-10-03 2016-09-29 0.560 21,022,500 -46,000 1.37% 11,772,600
2016-09-30 2016-09-28 0.520 21,068,500 +500,000 1.37% 10,955,620
2016-09-29 2016-09-27 0.530 20,568,500 +862,000 1.34% 10,901,305
2016-09-28 2016-09-26 0.530 19,706,500 +520,000 1.28% 10,444,445
2016-09-27 2016-09-23 0.530 19,186,500 +2,000 1.25% 10,168,845
2016-09-26 2016-09-22 0.530 19,184,500 +306,000 1.25% 10,167,785
2016-09-23 2016-09-21 0.530 18,878,500 +156,000 1.23% 10,005,605
2016-09-22 2016-09-20 0.540 18,722,500 +542,000 1.22% 10,110,150
2016-09-21 2016-09-19 0.540 18,180,500 +6,000 1.18% 9,817,470
2016-09-20 2016-09-15 0.520 18,174,500 -2,404,000 1.18% 9,450,740
2016-09-19 2016-09-14 0.530 20,578,500 +28,500 1.34% 10,906,605
2016-09-15 2016-09-13 0.550 20,550,000 -10,000 1.34% 11,302,500
2016-09-14 2016-09-12 0.540 20,560,000 -16,000 1.34% 11,102,400
2016-09-13 2016-09-09 0.570 20,576,000 -42,000 1.34% 11,728,320
2016-09-12 2016-09-08 0.500 20,618,000 -11,750,000 1.34% 10,309,000
2016-09-09 2016-09-07 0.485 32,368,000 +334,000 2.11% 15,698,480
2016-09-08 2016-09-06 0.500 32,034,000 -460,000 2.09% 16,017,000
2016-09-07 2016-09-05 0.500 32,494,000 +8,000 2.12% 16,247,000
2016-09-06 2016-09-02 0.480 32,486,000 -1,984,000 2.12% 15,593,280
2016-09-05 2016-09-01 0.495 34,470,000 -382,000 2.25% 17,062,650
2016-09-02 2016-08-31 0.490 34,852,000 +1,552,000 2.27% 17,077,480
2016-09-01 2016-08-30 0.500 33,300,000 -110,000 2.17% 16,650,000
2016-08-31 2016-08-29 0.480 33,410,000 +6,000 2.18% 16,036,800
2016-08-29 2016-08-25 0.485 33,404,000 +200,000 2.18% 16,200,940
2016-08-26 2016-08-24 0.480 33,204,000 -6,000 2.16% 15,937,920
2016-08-25 2016-08-23 0.470 33,210,000 +488,000 2.16% 15,608,700
2016-08-24 2016-08-22 0.475 32,722,000 +36,186 2.13% 15,542,950
2016-08-23 2016-08-19 0.475 32,685,814 +100,000 2.13% 15,525,762
2016-08-22 2016-08-18 0.475 32,585,814 -2,000 2.12% 15,478,262
2016-08-19 2016-08-17 0.480 32,587,814 -214,000 2.12% 15,642,151
2016-08-18 2016-08-16 0.475 32,801,814 -1,130,000 2.14% 15,580,862
2016-08-17 2016-08-15 0.490 33,931,814 +386,000 2.21% 16,626,589
2016-08-16 2016-08-12 0.475 33,545,814 -852,000 2.19% 15,934,262
2016-08-15 2016-08-11 0.470 34,397,814 -100,000 2.24% 16,166,973
2016-08-12 2016-08-10 0.470 34,497,814 +22,000 2.25% 16,213,973
2016-08-11 2016-08-09 0.470 34,475,814 -1,820,000 2.25% 16,203,633
2016-08-10 2016-08-08 0.480 36,295,814 +328,000 2.36% 17,421,991
2016-08-09 2016-08-05 0.480 35,967,814 -430,000 2.34% 17,264,551
2016-08-08 2016-08-04 0.470 36,397,814 -636,000 2.37% 17,106,973
2016-08-05 2016-08-03 0.470 37,033,814 +1,451,069 2.41% 17,405,893
2016-08-04 2016-08-01 0.465 35,582,745 +4,000 2.32% 16,545,976
2016-08-03 2016-07-29 0.470 35,578,745 -216,000 2.32% 16,722,010
2016-08-01 2016-07-28 0.485 35,794,745 -328,000 2.33% 17,360,451
2016-07-29 2016-07-27 0.490 36,122,745 -1,384,000 2.35% 17,700,145
2016-07-28 2016-07-26 0.490 37,506,745 +40,000 2.44% 18,378,305
2016-07-27 2016-07-25 0.495 37,466,745 -202,000 2.44% 18,546,039
2016-07-26 2016-07-22 0.500 37,668,745 +64,000 2.45% 18,834,372
2016-07-25 2016-07-21 0.510 37,604,745 +8,000 2.45% 19,178,420
2016-07-22 2016-07-20 0.520 37,596,745 +2,000 2.45% 19,550,307
2016-07-21 2016-07-19 0.510 37,594,745 -2,000 2.45% 19,173,320
2016-07-20 2016-07-18 0.520 37,596,745 -8,000 2.45% 19,550,307
2016-07-15 2016-07-13 0.520 37,604,745 -414,000 2.45% 19,554,467
2016-07-14 2016-07-12 0.520 38,018,745 -10,000 2.48% 19,769,747
2016-07-13 2016-07-11 0.520 38,028,745 -100,000 2.48% 19,774,947
2016-07-12 2016-07-08 0.520 38,128,745 -400,000 2.48% 19,826,947
2016-07-11 2016-07-07 0.520 38,528,745 -46,000 2.51% 20,034,947
2016-07-07 2016-07-05 0.520 38,574,745 +8,000 2.51% 20,058,867
2016-07-06 2016-07-04 0.540 38,566,745 -218,000 2.51% 20,826,042
2016-07-05 2016-06-30 0.520 38,784,745 -16,000 2.53% 20,168,067
2016-06-29 2016-06-27 0.520 38,800,745 -192,000 2.53% 20,176,387
2016-06-28 2016-06-24 0.530 38,992,745 +36,000 2.54% 20,666,155
2016-06-27 2016-06-23 0.540 38,956,745 -482,000 2.54% 21,036,642
2016-06-24 2016-06-22 0.540 39,438,745 -260,000 2.57% 21,296,922
2016-06-22 2016-06-20 0.540 39,698,745 -50,000 2.59% 21,437,322
2016-06-21 2016-06-17 0.550 39,748,745 +10,000 2.59% 21,861,810
2016-06-20 2016-06-16 0.530 39,738,745 -940,000 2.59% 21,061,535
2016-06-16 2016-06-14 0.550 40,678,745 -372,001 2.65% 22,373,310
2016-06-15 2016-06-13 0.530 41,050,746 +226,000 2.67% 21,756,895
2016-06-14 2016-06-10 0.550 40,824,746 +76,000 2.66% 22,453,610
2016-06-13 2016-06-08 0.570 40,748,746 +26,000 2.66% 23,226,785
2016-06-10 2016-06-07 0.570 40,722,746 -198,000 2.65% 23,211,965
2016-06-08 2016-06-06 0.550 40,920,746 -408,000 2.67% 22,506,410
2016-06-07 2016-06-03 0.550 41,328,746 +28,000 2.69% 22,730,810
2016-06-06 2016-06-02 0.540 41,300,746 -48,000 2.69% 22,302,403
2016-06-03 2016-06-01 0.540 41,348,746 +50,000 2.69% 22,328,323
2016-06-02 2016-05-31 0.540 41,298,746 +30,000 2.69% 22,301,323
2016-06-01 2016-05-30 0.540 41,268,746 +34,000 2.69% 22,285,123
2016-05-31 2016-05-27 0.550 41,234,746 +30,000 2.69% 22,679,110
2016-05-30 2016-05-26 0.540 41,204,746 +46,000 2.68% 22,250,563
2016-05-27 2016-05-25 0.540 41,158,746 +22,000 2.68% 22,225,723
2016-05-26 2016-05-24 0.550 41,136,746 +12,000 2.68% 22,625,210
2016-05-25 2016-05-23 0.550 41,124,746 +22,000 2.68% 22,618,610
2016-05-24 2016-05-20 0.540 41,102,746 -2,000 2.68% 22,195,483
2016-05-23 2016-05-19 0.570 41,104,746 +46,000 2.68% 23,429,705
2016-05-19 2016-05-17 0.550 41,058,746 +12,000 2.68% 22,582,310
2016-05-18 2016-05-16 0.530 41,046,746 +148,000 2.67% 21,754,775
2016-05-16 2016-05-12 0.550 40,898,746 +28,000 2.66% 22,494,310
2016-05-13 2016-05-11 0.570 40,870,746 -88,000 2.66% 23,296,325
2016-05-12 2016-05-10 0.550 40,958,746 +148,000 2.67% 22,527,310
2016-05-11 2016-05-09 0.550 40,810,746 -370,000 2.66% 22,445,910
2016-05-10 2016-05-06 0.570 41,180,746 +76,000 2.68% 23,473,025
2016-05-09 2016-05-05 0.580 41,104,746 -282,000 2.68% 23,840,753
2016-05-06 2016-05-04 0.590 41,386,746 -310,000 2.70% 24,418,180
2016-05-05 2016-05-03 0.600 41,696,746 +42,000 2.72% 25,018,048
2016-05-04 2016-04-29 0.590 41,654,746 +26,000 2.71% 24,576,300
2016-05-03 2016-04-28 0.600 41,628,746 +58,000 2.71% 24,977,248
2016-04-29 2016-04-27 0.590 41,570,746 +20,000 2.71% 24,526,740
2016-04-28 2016-04-26 0.600 41,550,746 +2,000 2.71% 24,930,448
2016-04-27 2016-04-25 0.610 41,548,746 +66,000 2.71% 25,344,735
2016-04-26 2016-04-22 0.610 41,482,746 +56,000 2.70% 25,304,475
2016-04-25 2016-04-21 0.620 41,426,746 +162,000 2.70% 25,684,583
2016-04-22 2016-04-20 0.590 41,264,746 +50,000 2.69% 24,346,200
2016-04-21 2016-04-19 0.610 41,214,746 +112,000 2.69% 25,140,995
2016-04-20 2016-04-18 0.600 41,102,746 +100,000 2.68% 24,661,648
2016-04-19 2016-04-15 0.610 41,002,746 -1,144,001 2.67% 25,011,675
2016-04-18 2016-04-14 0.620 42,146,747 +8,000 2.75% 26,130,983
2016-04-15 2016-04-13 0.630 42,138,747 -96,000 2.75% 26,547,411
2016-04-14 2016-04-12 0.580 42,234,747 -16,000 2.75% 24,496,153
2016-04-13 2016-04-11 0.580 42,250,747 +12,000 2.75% 24,505,433
2016-04-11 2016-04-07 0.590 42,238,747 -16,000 2.75% 24,920,861
2016-04-08 2016-04-06 0.590 42,254,747 +64,000 2.75% 24,930,301
2016-04-07 2016-04-05 0.590 42,190,747 +24,000 2.75% 24,892,541
2016-04-06 2016-04-01 0.600 42,166,747 +4,000 2.75% 25,300,048
2016-04-05 2016-03-31 0.600 42,162,747 +10,000 2.75% 25,297,648
2016-04-01 2016-03-30 0.600 42,152,747 -484,000 2.75% 25,291,648
2016-03-31 2016-03-29 0.600 42,636,747 -16,000 2.78% 25,582,048
2016-03-30 2016-03-24 0.610 42,652,747 +16,000 2.78% 26,018,176
2016-03-29 2016-03-23 0.620 42,636,747 +990,000 2.78% 26,434,783
2016-03-24 2016-03-22 0.630 41,646,747 +130,000 2.71% 26,237,451
2016-03-23 2016-03-21 0.600 41,516,747 +36,000 2.71% 24,910,048
2016-03-22 2016-03-18 0.600 41,480,747 -18,000 2.70% 24,888,448
2016-03-21 2016-03-17 0.610 41,498,747 -60,000 2.70% 25,314,236
2016-03-18 2016-03-16 0.580 41,558,747 -46,000 2.71% 24,104,073
2016-03-17 2016-03-15 0.590 41,604,747 -14,000 2.71% 24,546,801
2016-03-16 2016-03-14 0.610 41,618,747 -1,080,000 2.71% 25,387,436
2016-03-15 2016-03-11 0.620 42,698,747 +2,000 2.78% 26,473,223
2016-03-14 2016-03-10 0.620 42,696,747 -10,000 2.78% 26,471,983
2016-03-11 2016-03-09 0.640 42,706,747 +50,000 2.78% 27,332,318
2016-03-10 2016-03-08 0.670 42,656,747 -82,000 2.78% 28,580,020
2016-03-09 2016-03-07 0.660 42,738,747 +88,000 2.78% 28,207,573
2016-03-08 2016-03-04 0.640 42,650,747 +10,000 2.78% 27,296,478
2016-03-07 2016-03-03 0.600 42,640,747 -20,000 2.78% 25,584,448
2016-03-04 2016-03-02 0.600 42,660,747 +4,000 2.78% 25,596,448
2016-03-03 2016-03-01 0.570 42,656,747 +36,000 2.78% 24,314,346
2016-03-02 2016-02-29 0.590 42,620,747 -18,000 2.78% 25,146,241
2016-03-01 2016-02-26 0.590 42,638,747 -70,000 2.78% 25,156,861
2016-02-29 2016-02-25 0.570 42,708,747 -4,000 2.78% 24,343,986
2016-02-26 2016-02-24 0.580 42,712,747 +524,000 2.78% 24,773,393
2016-02-25 2016-02-23 0.620 42,188,747 -26,000 2.75% 26,157,023
2016-02-24 2016-02-22 0.600 42,214,747 -1,959,998 2.75% 25,328,848
2016-02-23 2016-02-19 0.580 44,174,745 +4,000 2.88% 25,621,352
2016-02-22 2016-02-18 0.570 44,170,745 -44,000 2.88% 25,177,325
2016-02-19 2016-02-17 0.560 44,214,745 -408,000 2.88% 24,760,257
2016-02-18 2016-02-16 0.580 44,622,745 -24,000 2.91% 25,881,192
2016-02-17 2016-02-15 0.530 44,646,745 -26,000 2.91% 23,662,775
2016-02-16 2016-02-12 0.485 44,672,745 -1,755,142 2.91% 21,666,281
2016-02-15 2016-02-11 0.530 46,427,887 -860,000 3.03% 24,606,780
2016-02-12 2016-02-05 0.560 47,287,887 +1,117,481 3.08% 26,481,217
2016-02-11 2016-02-04 0.570 46,170,406 -184,000 3.01% 26,317,131
2016-02-05 2016-02-03 0.550 46,354,406 +38,000 3.02% 25,494,923
2016-02-04 2016-02-02 0.570 46,316,406 +12,000 3.02% 26,400,351
2016-02-03 2016-02-01 0.580 46,304,406 +88,000 3.02% 26,856,555
2016-02-02 2016-01-29 0.600 46,216,406 +34,000 3.01% 27,729,844
2016-02-01 2016-01-28 0.560 46,182,406 +16,000 3.01% 25,862,147
2016-01-29 2016-01-27 0.570 46,166,406 -10,000 3.01% 26,314,851
2016-01-27 2016-01-25 0.630 46,176,406 -4,000 3.01% 29,091,136
2016-01-26 2016-01-22 0.600 46,180,406 +20,000 3.01% 27,708,244
2016-01-25 2016-01-21 0.580 46,160,406 +62,000 3.01% 26,773,035
2016-01-22 2016-01-20 0.560 46,098,406 +20,000 3.00% 25,815,107
2016-01-21 2016-01-19 0.600 46,078,406 -10,000 3.00% 27,647,044
2016-01-20 2016-01-18 0.580 46,088,406 -10,000 3.00% 26,731,275
2016-01-19 2016-01-15 0.590 46,098,406 +14,000 3.00% 27,198,060
2016-01-18 2016-01-14 0.600 46,084,406 +4,000 3.00% 27,650,644
2016-01-15 2016-01-13 0.620 46,080,406 -10,000 3.00% 28,569,852
2016-01-13 2016-01-11 0.620 46,090,406 -244,000 3.00% 28,576,052
2016-01-12 2016-01-08 0.650 46,334,406 +38,000 3.02% 30,117,364
2016-01-11 2016-01-07 0.630 46,296,406 +58,000 3.02% 29,166,736
2016-01-07 2016-01-05 0.700 46,238,406 +46,000 3.01% 32,366,884
2016-01-06 2016-01-04 0.690 46,192,406 -12,000 3.01% 31,872,760
2016-01-05 2015-12-31 0.710 46,204,406 -158,000 3.01% 32,805,128
2016-01-04 2015-12-29 0.710 46,362,406 -4,000 3.02% 32,917,308
2015-12-29 2015-12-24 0.740 46,366,406 -24,000 3.02% 34,311,140
2015-12-28 2015-12-22 0.680 46,390,406 -24,000 3.02% 31,545,476
2015-12-23 2015-12-21 0.690 46,414,406 +10,000 3.02% 32,025,940
2015-12-22 2015-12-18 0.670 46,404,406 -108,000 3.02% 31,090,952
2015-12-21 2015-12-17 0.690 46,512,406 -12,000 3.03% 32,093,560
2015-12-18 2015-12-16 0.690 46,524,406 -24,000 3.03% 32,101,840
2015-12-17 2015-12-15 0.650 46,548,406 -44,000 3.03% 30,256,464
2015-12-16 2015-12-14 0.660 46,592,406 -62,000 3.04% 30,750,988
2015-12-15 2015-12-11 0.660 46,654,406 +218,000 3.04% 30,791,908
2015-12-14 2015-12-10 0.700 46,436,406 -48,000 3.03% 32,505,484
2015-12-11 2015-12-09 0.710 46,484,406 +2,000 3.03% 33,003,928
2015-12-10 2015-12-08 0.730 46,482,406 +10,000 3.03% 33,932,156
2015-12-08 2015-12-04 0.750 46,472,406 -10,000 3.03% 34,854,304
2015-12-07 2015-12-03 0.760 46,482,406 -280,000 3.03% 35,326,629
2015-12-04 2015-12-02 0.730 46,762,406 -20,000 3.05% 34,136,556
2015-12-03 2015-12-01 0.730 46,782,406 -776,000 3.05% 34,151,156
2015-12-02 2015-11-30 0.740 47,558,406 -2,037,972 3.10% 35,193,220
2015-12-01 2015-11-27 0.750 49,596,378 -521,704 3.23% 37,197,284
2015-11-30 2015-11-26 0.760 50,118,082 -381,689 3.27% 38,089,742
2015-11-27 2015-11-25 0.750 50,499,771 -320,000 3.29% 37,874,828
2015-11-26 2015-11-24 0.730 50,819,771 -236,000 3.31% 37,098,433
2015-11-25 2015-11-23 0.740 51,055,771 -42,000 3.33% 37,781,271
2015-11-24 2015-11-20 0.750 51,097,771 -104,000 3.33% 38,323,328
2015-11-23 2015-11-19 0.760 51,201,771 -130,000 3.34% 38,913,346
2015-11-20 2015-11-18 0.760 51,331,771 +231,000 3.34% 39,012,146
2015-11-19 2015-11-17 0.750 51,100,771 -1,088,000 3.33% 38,325,578
2015-11-18 2015-11-16 0.710 52,188,771 -1,702,999 3.40% 37,054,027
2015-11-17 2015-11-13 0.720 53,891,770 +137,857 3.51% 38,802,074
2015-11-16 2015-11-12 0.740 53,753,913 +42,000 3.50% 39,777,896
2015-11-13 2015-11-11 0.760 53,711,913 +34,000 3.50% 40,821,054
2015-11-12 2015-11-10 0.750 53,677,913 -174,000 3.50% 40,258,435
2015-11-11 2015-11-09 0.770 53,851,913 +130,000 3.51% 41,465,973
2015-11-10 2015-11-06 0.790 53,721,913 +208,000 3.50% 42,440,311
2015-11-09 2015-11-05 0.790 53,513,913 -18,000 3.49% 42,275,991
2015-11-06 2015-11-04 0.800 53,531,913 -78,000 3.49% 42,825,530
2015-11-05 2015-11-03 0.780 53,609,913 -8,000 3.49% 41,815,732
2015-11-03 2015-10-30 0.760 53,617,913 +72,000 3.49% 40,749,614
2015-11-02 2015-10-29 0.800 53,545,913 -568,000 3.49% 42,836,730
2015-10-30 2015-10-28 0.790 54,113,913 +300,285 3.53% 42,749,991
2015-10-29 2015-10-27 0.820 53,813,628 +1,680,900 3.51% 44,127,175
2015-10-28 2015-10-26 0.850 52,132,728 +290,000 3.40% 44,312,819
2015-10-27 2015-10-23 0.860 51,842,728 -50,000 3.38% 44,584,746
2015-10-26 2015-10-22 0.860 51,892,728 +4,894,000 3.38% 44,627,746
2015-10-23 2015-10-20 0.870 46,998,728 -598,000 3.06% 40,888,893
2015-10-22 2015-10-19 0.860 47,596,728 +44,000 3.10% 40,933,186
2015-10-20 2015-10-16 0.850 47,552,728 -542,000 3.10% 40,419,819
2015-10-19 2015-10-15 0.840 48,094,728 +222,000 3.13% 40,399,572
2015-10-16 2015-10-14 0.840 47,872,728 +62,000 3.12% 40,213,092
2015-10-15 2015-10-13 0.840 47,810,728 +536,000 3.12% 40,161,012
2015-10-14 2015-10-12 0.860 47,274,728 +821,858 3.08% 40,656,266
2015-10-13 2015-10-09 0.830 46,452,870 +1,295,857 3.03% 38,555,882
2015-10-12 2015-10-08 0.790 45,157,013 +418,000 2.94% 35,674,040
2015-10-09 2015-10-07 0.850 44,739,013 -319,857 2.91% 38,028,161
2015-10-08 2015-10-06 0.700 45,058,870 +228,000 2.94% 31,541,209
2015-10-07 2015-10-05 0.680 44,830,870 +4,000 2.92% 30,484,992
2015-10-06 2015-10-02 0.700 44,826,870 +176,000 2.92% 31,378,809
2015-10-05 2015-09-30 0.700 44,650,870 -2,000 2.91% 31,255,609
2015-10-02 2015-09-29 0.680 44,652,870 -72,000 2.91% 30,363,952
2015-09-30 2015-09-25 0.680 44,724,870 +2,000 2.91% 30,412,912
2015-09-29 2015-09-24 0.690 44,722,870 +499,857 2.91% 30,858,780
2015-09-25 2015-09-23 0.700 44,223,013 -136,000 2.88% 30,956,109
2015-09-24 2015-09-22 0.710 44,359,013 +176,000 2.89% 31,494,899
2015-09-23 2015-09-21 0.720 44,183,013 -410,000 2.88% 31,811,769
2015-09-22 2015-09-18 0.710 44,593,013 -148,351 2.91% 31,661,039
2015-09-21 2015-09-17 0.740 44,741,364 +272,000 2.92% 33,108,609
2015-09-18 2015-09-16 0.720 44,469,364 +224,465 2.90% 32,017,942
2015-09-17 2015-09-15 0.710 44,244,899 +142,000 2.88% 31,413,878
2015-09-16 2015-09-14 0.690 44,102,899 +497,627 2.87% 30,431,000
2015-09-15 2015-09-11 0.730 43,605,272 +180,000 2.84% 31,831,849
2015-09-14 2015-09-10 0.710 43,425,272 -40,000 2.83% 30,831,943
2015-09-11 2015-09-09 0.740 43,465,272 +380,000 2.83% 32,164,301
2015-09-10 2015-09-08 0.720 43,085,272 +46,000 2.81% 31,021,396
2015-09-09 2015-09-07 0.690 43,039,272 +240,000 2.80% 29,697,098
2015-09-08 2015-09-04 0.690 42,799,272 -198,000 2.79% 29,531,498
2015-09-07 2015-09-02 0.750 42,997,272 +1,047,821 2.80% 32,247,954
2015-09-04 2015-09-01 0.770 41,949,451 -218,000 2.73% 32,301,077
2015-09-02 2015-08-31 0.760 42,167,451 +336,000 2.75% 32,047,263
2015-09-01 2015-08-28 0.800 41,831,451 -302,000 2.73% 33,465,161
2015-08-31 2015-08-27 0.760 42,133,451 -492,000 2.75% 32,021,423
2015-08-28 2015-08-26 0.660 42,625,451 -254,000 2.78% 28,132,798
2015-08-27 2015-08-25 0.660 42,879,451 -214,000 2.79% 28,300,438
2015-08-26 2015-08-24 0.720 43,093,451 +18,000 2.81% 31,027,285
2015-08-25 2015-08-21 0.830 43,075,451 -742,000 2.81% 35,752,624
2015-08-24 2015-08-20 0.870 43,817,451 +112,142 2.85% 38,121,182
2015-08-21 2015-08-19 0.920 43,705,309 -1,478,000 2.85% 40,208,884
2015-08-20 2015-08-18 0.940 45,183,309 -48,000 2.94% 42,472,310
2015-08-19 2015-08-17 0.940 45,231,309 +10,000 2.95% 42,517,430
2015-08-18 2015-08-14 0.960 45,221,309 +295,479 2.95% 43,412,457
2015-08-17 2015-08-13 0.990 44,925,830 -34,000 2.93% 44,476,572
2015-08-14 2015-08-12 0.960 44,959,830 -2,000 2.93% 43,161,437
2015-08-13 2015-08-11 1.020 44,961,830 +162,000 2.93% 45,861,067
2015-08-12 2015-08-10 0.980 44,799,830 -152,000 2.92% 43,903,833
2015-08-11 2015-08-07 0.940 44,951,830 -26,000 2.93% 42,254,720
2015-08-10 2015-08-06 0.920 44,977,830 -540,000 2.93% 41,379,604
2015-08-07 2015-08-05 0.960 45,517,830 +32,000 2.97% 43,697,117
2015-08-06 2015-08-04 0.970 45,485,830 +28,000 2.96% 44,121,255
2015-08-05 2015-08-03 0.940 45,457,830 +12,000 2.96% 42,730,360
2015-08-04 2015-07-31 0.970 45,445,830 -68,000 2.96% 44,082,455
2015-08-03 2015-07-30 0.970 45,513,830 +8,000 2.97% 44,148,415
2015-07-31 2015-07-29 1.000 45,505,830 +746,000 2.96% 45,505,830
2015-07-30 2015-07-28 0.970 44,759,830 +12,000 2.92% 43,417,035
2015-07-29 2015-07-27 0.950 44,747,830 -62,000 2.92% 42,510,438
2015-07-28 2015-07-24 1.030 44,809,830 +172,000 2.92% 46,154,125
2015-07-27 2015-07-23 1.070 44,637,830 +119,986 2.91% 47,762,478
2015-07-24 2015-07-22 1.050 44,517,844 +14,000 2.90% 46,743,736
2015-07-23 2015-07-21 1.050 44,503,844 +64,000 2.90% 46,729,036
2015-07-22 2015-07-20 1.070 44,439,844 -57,535 2.90% 47,550,633
2015-07-21 2015-07-17 1.130 44,497,379 -10,000 2.90% 50,282,038
2015-07-20 2015-07-16 1.040 44,507,379 +162,000 2.90% 46,287,674
2015-07-17 2015-07-15 1.060 44,345,379 +80,000 2.89% 47,006,102
2015-07-16 2015-07-14 1.110 44,265,379 -34,000 2.88% 49,134,571
2015-07-15 2015-07-13 1.130 44,299,379 +22,000 2.89% 50,058,298
2015-07-14 2015-07-10 1.120 44,277,379 +128,000 2.88% 49,590,664
2015-07-13 2015-07-09 1.110 44,149,379 -559,857 2.88% 49,005,811
2015-07-10 2015-07-08 0.850 44,709,236 +392,000 2.91% 38,002,851
2015-07-09 2015-07-07 1.000 44,317,236 +110,000 2.89% 44,317,236
2015-07-08 2015-07-06 1.180 44,207,236 +420,000 2.88% 52,164,538
2015-07-07 2015-07-03 1.320 43,787,236 +236,000 2.85% 57,799,152
2015-07-06 2015-07-02 1.380 43,551,236 +68,000 2.84% 60,100,706
2015-07-03 2015-06-30 1.410 43,483,236 +90,000 2.83% 61,311,363
2015-07-02 2015-06-29 1.380 43,393,236 +98,000 2.83% 59,882,666
2015-06-30 2015-06-26 1.440 43,295,236 +242,000 2.82% 62,345,140
2015-06-29 2015-06-25 1.450 43,053,236 -154,000 2.81% 62,427,192
2015-06-26 2015-06-24 1.500 43,207,236 +22,000 2.82% 64,810,854
2015-06-25 2015-06-23 1.400 43,185,236 +16,000 2.81% 60,459,330
2015-06-24 2015-06-22 1.370 43,169,236 +198,000 2.81% 59,141,853
2015-06-23 2015-06-19 1.380 42,971,236 -1,742,000 2.80% 59,300,306
2015-06-22 2015-06-18 1.390 44,713,236 -42,000 2.91% 62,151,398
2015-06-19 2015-06-17 1.390 44,755,236 +124,000 2.92% 62,209,778
2015-06-18 2015-06-16 1.370 44,631,236 +194,000 2.91% 61,144,793
2015-06-17 2015-06-15 1.400 44,437,236 -432,000 2.90% 62,212,130
2015-06-16 2015-06-12 1.440 44,869,236 -300,000 2.92% 64,611,700
2015-06-15 2015-06-11 1.410 45,169,236 +86,930 2.94% 63,688,623
2015-06-12 2015-06-10 1.430 45,082,306 -62,000 2.94% 64,467,698
2015-06-11 2015-06-09 1.410 45,144,306 +278,000 2.94% 63,653,471
2015-06-10 2015-06-08 1.460 44,866,306 -773,014 2.92% 65,504,807
2015-06-09 2015-06-05 1.510 45,639,320 +112,000 2.97% 68,915,373
2015-06-08 2015-06-04 1.550 45,527,320 -384,000 2.97% 70,567,346
2015-06-05 2015-06-03 1.590 45,911,320 +487,509 2.99% 72,998,999
2015-06-04 2015-06-02 1.580 45,423,811 +370,000 2.96% 71,769,621
2015-06-03 2015-06-01 1.600 45,053,811 -804,296 2.94% 72,086,098
2015-06-02 2015-05-29 1.590 45,858,107 -142,000 2.99% 72,914,390
2015-06-01 2015-05-28 1.600 46,000,107 -134,000 3.00% 73,600,171
2015-05-29 2015-05-27 1.630 46,134,107 +280,958 3.01% 75,198,594
2015-05-28 2015-05-26 1.620 45,853,149 -64,300 2.99% 74,282,101
2015-05-27 2015-05-22 1.650 45,917,449 -236,000 2.99% 75,763,791
2015-05-26 2015-05-21 1.660 46,153,449 +325,600 3.01% 76,614,725
2015-05-22 2015-05-20 1.650 45,827,849 +110,000 2.99% 75,615,951
2015-05-21 2015-05-19 1.690 45,717,849 -20,000 2.98% 77,263,165
2015-05-20 2015-05-18 1.690 45,737,849 -562,000 2.98% 77,296,965
2015-05-19 2015-05-15 1.690 46,299,849 +272,000 3.02% 78,246,745
2015-05-18 2015-05-14 1.740 46,027,849 +456,000 3.00% 80,088,457
2015-05-15 2015-05-13 1.750 45,571,849 -28,521 2.97% 79,750,736
2015-05-14 2015-05-12 1.730 45,600,370 +186,000 2.97% 78,888,640
2015-05-13 2015-05-11 1.730 45,414,370 -666,000 2.96% 78,566,860
2015-05-12 2015-05-08 1.730 46,080,370 +170,000 3.00% 79,719,040
2015-05-11 2015-05-07 1.770 45,910,370 +220,000 2.99% 81,261,355
2015-05-08 2015-05-06 1.830 45,690,370 -222,000 2.98% 83,613,377
2015-05-07 2015-05-05 1.800 45,912,370 -198,000 2.99% 82,642,266
2015-05-06 2015-05-04 1.780 46,110,370 +152,986 3.00% 82,076,459
2015-05-05 2015-04-30 1.750 45,957,384 -64,000 2.99% 80,425,422
2015-05-04 2015-04-29 1.780 46,021,384 +183,800 3.00% 81,918,064
2015-04-30 2015-04-28 1.700 45,837,584 +97,900 2.99% 77,923,893
2015-04-29 2015-04-27 1.760 45,739,684 -516,809 2.98% 80,501,844
2015-04-28 2015-04-24 1.690 46,256,493 -461,535 3.01% 78,173,473
2015-04-27 2015-04-23 1.670 46,718,028 +154,000 3.04% 78,019,107
2015-04-24 2015-04-22 1.680 46,564,028 -264,000 3.03% 78,227,567
2015-04-23 2015-04-21 1.630 46,828,028 +412,000 3.05% 76,329,686
2015-04-22 2015-04-20 1.610 46,416,028 -62,000 3.02% 74,729,805
2015-04-21 2015-04-17 1.790 46,478,028 +138,000 3.03% 83,195,670
2015-04-20 2015-04-16 1.890 46,340,028 -96,221 3.02% 87,582,653
2015-04-17 2015-04-15 1.820 46,436,249 +426,592 3.03% 84,513,973
2015-04-16 2015-04-14 1.820 46,009,657 -918,645 3.00% 83,737,576
2015-04-15 2015-04-13 1.910 46,928,302 -218,000 3.06% 89,633,057
2015-04-14 2015-04-10 1.560 47,146,302 -2,145,334 3.07% 73,548,231
2015-04-13 2015-04-09 1.530 49,291,636 -618,100 3.21% 75,416,203
2015-04-10 2015-04-08 1.600 49,909,736 -291,312 3.25% 79,855,578
2015-04-09 2015-04-02 1.380 50,201,048 -318,000 3.27% 69,277,446
2015-04-08 2015-04-01 1.320 50,519,048 +132,000 3.29% 66,685,143
2015-04-02 2015-03-31 1.310 50,387,048 +282,000 3.28% 66,007,033
2015-04-01 2015-03-30 1.300 50,105,048 -64,714 3.26% 65,136,562
2015-03-31 2015-03-27 1.310 50,169,762 +60,000 3.27% 65,722,388
2015-03-30 2015-03-26 1.350 50,109,762 -980,794 3.27% 67,648,179
2015-03-27 2015-03-25 1.240 51,090,556 +68,000 3.33% 63,352,289
2015-03-26 2015-03-24 1.280 51,022,556 +654,958 3.32% 65,308,872
2015-03-25 2015-03-23 1.220 50,367,598 -1,938,000 3.28% 61,448,470
2015-03-24 2015-03-20 1.250 52,305,598 -518,320 3.41% 65,381,998
2015-03-23 2015-03-19 1.270 52,823,918 +222,000 3.44% 67,086,376
2015-03-20 2015-03-18 1.300 52,601,918 -1,855,000 3.43% 68,382,493
2015-03-19 2015-03-17 1.240 54,456,918 -633,000 3.55% 67,526,578
2015-03-18 2015-03-16 1.250 55,089,918 -4,944,000 3.59% 68,862,398
2015-03-17 2015-03-13 1.300 60,033,918 +354,000 3.91% 78,044,093
2015-03-16 2015-03-12 1.350 59,679,918 -912,000 3.89% 80,567,889
2015-03-13 2015-03-11 1.320 60,591,918 -510,000 3.95% 79,981,332
2015-03-12 2015-03-10 1.370 61,101,918 +174,000 3.98% 83,709,628
2015-03-11 2015-03-09 1.410 60,927,918 +786,000 3.97% 85,908,364
2015-03-10 2015-03-06 1.440 60,141,918 +2,001,708 3.92% 86,604,362
2015-03-09 2015-03-05 1.440 58,140,210 -1,453,766 3.79% 83,721,902
2015-03-06 2015-03-04 1.470 59,593,976 +578,000 3.88% 87,603,145
2015-03-05 2015-03-03 1.460 59,015,976 +420,000 3.85% 86,163,325
2015-03-04 2015-03-02 1.490 58,595,976 +282,000 3.82% 87,308,004
2015-03-03 2015-02-27 1.530 58,313,976 +714,000 3.80% 89,220,383
2015-03-02 2015-02-26 1.600 57,599,976 +82,000 3.75% 92,159,962
2015-02-27 2015-02-25 1.590 57,517,976 -40,427 3.75% 91,453,582
2015-02-26 2015-02-24 1.640 57,558,403 -129,642 3.75% 94,395,781
2015-02-25 2015-02-23 1.740 57,688,045 +1,419,350 3.76% 100,377,198
2015-02-24 2015-02-18 1.670 56,268,695 -1,046,100 3.67% 93,968,721
2015-02-23 2015-02-16 1.600 57,314,795 +1,360,000 3.74% 91,703,672
2015-02-17 2015-02-13 1.560 55,954,795 +1,135,000 3.65% 87,289,480
2015-02-16 2015-02-12 1.430 54,819,795 -36,000 3.57% 78,392,307
2015-02-13 2015-02-11 1.460 54,855,795 +152,000 3.57% 80,089,461
2015-02-12 2015-02-10 1.520 54,703,795 +2,070,650 3.56% 83,149,768
2015-02-11 2015-02-09 1.440 52,633,145 -669,773 3.43% 75,791,729
2015-02-10 2015-02-06 1.400 53,302,918 +1,559,000 3.47% 74,624,085
2015-02-09 2015-02-05 1.380 51,743,918 +2,062,000 3.37% 71,406,607
2015-02-06 2015-02-04 1.480 49,681,918 +2,392,083 3.24% 73,529,239
2015-02-05 2015-02-03 1.320 47,289,835 +661,000 3.08% 62,422,582
2015-02-04 2015-02-02 1.250 46,628,835 +88,000 3.04% 58,286,044
2015-02-03 2015-01-30 1.240 46,540,835 +576,000 3.03% 57,710,635
2015-02-02 2015-01-29 1.210 45,964,835 -10,000 3.00% 55,617,450
2015-01-30 2015-01-28 1.250 45,974,835 +479,714 3.00% 57,468,544
2015-01-29 2015-01-27 1.270 45,495,121 +130,972 2.96% 57,778,804
2015-01-28 2015-01-26 1.230 45,364,149 +226,322 2.96% 55,797,903
2015-01-27 2015-01-23 1.240 45,137,827 -338,696 2.94% 55,970,905
2015-01-26 2015-01-22 1.280 45,476,523 -1,403,234 2.96% 58,209,949
2015-01-23 2015-01-21 1.270 46,879,757 +2,240,500 3.06% 59,537,291
2015-01-22 2015-01-20 1.260 44,639,257 -3,498,000 2.91% 56,245,464
2015-01-21 2015-01-19 1.340 48,137,257 -1,502,988 3.14% 64,503,924
2015-01-20 2015-01-16 1.450 49,640,245 -1,060,000 3.24% 71,978,355
2015-01-19 2015-01-15 1.490 50,700,245 -1,630,000 3.30% 75,543,365
2015-01-16 2015-01-14 1.490 52,330,245 +138,000 3.41% 77,972,065
2015-01-15 2015-01-13 1.570 52,192,245 +21,000 3.40% 81,941,825
2015-01-14 2015-01-12 1.590 52,171,245 -816,945 3.40% 82,952,280
2015-01-13 2015-01-09 1.600 52,988,190 -452,595 3.45% 84,781,104
2015-01-12 2015-01-08 1.570 53,440,785 +243,236 3.48% 83,902,032
2015-01-09 2015-01-07 1.600 53,197,549 -1,508,409 3.47% 85,116,078
2015-01-08 2015-01-06 1.630 54,705,958 +224,000 3.57% 89,170,712
2015-01-07 2015-01-05 1.690 54,481,958 -394,000 3.55% 92,074,509
2015-01-06 2015-01-02 1.500 54,875,958 +116,809 3.58% 82,313,937
2015-01-05 2014-12-31 1.430 54,759,149 -264,800 3.57% 78,305,583
2015-01-02 2014-12-29 1.450 55,023,949 +132,000 3.59% 79,784,726
2014-12-30 2014-12-24 1.500 54,891,949 -679,800 3.58% 82,337,924
2014-12-29 2014-12-22 1.540 55,571,749 -614,000 3.62% 85,580,493
2014-12-23 2014-12-19 1.540 56,185,749 -2,887,100 3.66% 86,526,053
2014-12-22 2014-12-18 1.580 59,072,849 +1,522,801 3.85% 93,335,101
2014-12-19 2014-12-17 1.500 57,550,048 +476,364 3.75% 86,325,072
2014-12-18 2014-12-16 1.300 57,073,684 +1,766,789 3.72% 74,195,789
2014-12-17 2014-12-15 1.380 55,306,895 +308,911 3.60% 76,323,515
2014-12-16 2014-12-12 1.360 54,997,984 -4,280,010 3.58% 74,797,258
2014-12-15 2014-12-11 1.410 59,277,994 +776,000 3.86% 83,581,972
2014-12-12 2014-12-10 1.450 58,501,994 -3,274,624 3.81% 84,827,891
2014-12-11 2014-12-09 1.460 61,776,618 -5,692,317 4.03% 90,193,862
2014-12-10 2014-12-08 1.510 67,468,935 -978,432 4.40% 101,878,092
2014-12-09 2014-12-05 1.560 68,447,367 +715,216 4.46% 106,777,893
2014-12-08 2014-12-04 1.680 67,732,151 -55,381 4.41% 113,790,014
2014-12-05 2014-12-03 1.530 67,787,532 -2,810,972 4.42% 103,714,924
2014-12-04 2014-12-02 1.650 70,598,504 +63,780 4.60% 116,487,532
2014-12-03 2014-12-01 1.740 70,534,724 -4,849,914 4.60% 122,730,420
2014-12-02 2014-11-28 2.000 75,384,638 -3,363,600 4.91% 150,769,276
2014-12-01 2014-11-27 2.210 78,748,238 -303,642 5.13% 174,033,606
2014-11-28 2014-11-26 2.050 79,051,880 +429,000 5.15% 162,056,354
2014-11-27 2014-11-25 2.090 78,622,880 -39,000 5.12% 164,321,819
2014-11-26 2014-11-24 2.280 78,661,880 +1,791,000 5.13% 179,349,086
2014-11-25 2014-11-21 2.240 76,870,880 +2,513,000 5.01% 172,190,771
2014-11-24 2014-11-20 1.920 74,357,880 +505,806 4.85% 142,767,130
2014-11-21 2014-11-19 1.890 73,852,074 +639,982 4.81% 139,580,420
2014-11-20 2014-11-18 1.900 73,212,092 -1,960,500 4.77% 139,102,975
2014-11-19 2014-11-17 1.880 75,172,592 -432,059 4.90% 141,324,473
2014-11-18 2014-11-14 1.980 75,604,651 -1,134,000 4.93% 149,697,209
2014-11-17 2014-11-13 2.050 76,738,651 +495,765 5.00% 157,314,235
2014-11-14 2014-11-12 2.120 76,242,886 +476,010 4.97% 161,634,918
2014-11-13 2014-11-11 2.220 75,766,876 -720,890 4.94% 168,202,465
2014-11-12 2014-11-10 2.390 76,487,766 +498,000 4.99% 182,805,761
2014-11-11 2014-11-07 2.360 75,989,766 +106,000 4.95% 179,335,848
2014-11-10 2014-11-06 2.400 75,883,766 +288,082 4.95% 182,121,038
2014-11-07 2014-11-05 2.400 75,595,684 +626,577 4.93% 181,429,642
2014-11-06 2014-11-04 2.420 74,969,107 +1,932,000 4.89% 181,425,239
2014-11-05 2014-11-03 2.470 73,037,107 -354,000 4.76% 180,401,654
2014-11-04 2014-10-31 2.450 73,391,107 -218,012 4.78% 179,808,212
2014-11-03 2014-10-30 2.430 73,609,119 -1,962,000 4.80% 178,870,159
2014-10-31 2014-10-29 2.450 75,571,119 -590,000 4.93% 185,149,242
2014-10-30 2014-10-28 2.510 76,161,119 -3,265,988 4.96% 191,164,409
2014-10-29 2014-10-27 2.640 79,427,107 -313,000 5.18% 209,687,562
2014-10-28 2014-10-24 2.690 79,740,107 -859,000 5.20% 214,500,888
2014-10-27 2014-10-23 2.670 80,599,107 -98,000 5.25% 215,199,616
2014-10-24 2014-10-22 2.640 80,697,107 -1,050,000 5.26% 213,040,362
2014-10-23 2014-10-21 2.630 81,747,107 -226,000 5.33% 214,994,891
2014-10-22 2014-10-20 2.700 81,973,107 +46,000 5.34% 221,327,389
2014-10-21 2014-10-17 2.610 81,927,107 -532,854 5.34% 213,829,749
2014-10-20 2014-10-16 2.540 82,459,961 +1,390,801 5.37% 209,448,301
2014-10-17 2014-10-15 2.650 81,069,160 +372,000 5.28% 214,833,274
2014-10-16 2014-10-14 2.730 80,697,160 +2,135,054 5.26% 220,303,247
2014-10-15 2014-10-13 2.750 78,562,106 +1,663,984 5.12% 216,045,792
2014-10-14 2014-10-10 2.720 76,898,122 +73,000 5.01% 209,162,892
2014-10-13 2014-10-09 2.840 76,825,122 +457,000 5.01% 218,183,346
2014-10-10 2014-10-08 2.940 76,368,122 -198,000 4.98% 224,522,279
2014-10-09 2014-10-07 2.880 76,566,122 -1,170,000 4.99% 220,510,431
2014-10-08 2014-10-06 2.960 77,736,122 +474,000 5.07% 230,098,921
2014-10-07 2014-10-03 2.770 77,262,122 -105,000 5.04% 214,016,078
2014-10-06 2014-09-30 2.710 77,367,122 -2,515,097 5.04% 209,664,901
2014-10-03 2014-09-29 2.670 79,882,219 -1,685,200 5.21% 213,285,525
2014-09-30 2014-09-26 2.910 81,567,419 -3,539,703 5.32% 237,361,189
2014-09-29 2014-09-25 3.090 85,107,122 -2,148,000 5.55% 262,981,007
2014-09-26 2014-09-24 3.200 87,255,122 -2,254,000 5.69% 279,216,390
2014-09-25 2014-09-23 3.470 89,509,122 -128,000 5.83% 310,596,653
2014-09-24 2014-09-22 3.440 89,637,122 -1,064,000 5.84% 308,351,700
2014-09-23 2014-09-19 3.580 90,701,122 +160,000 5.91% 324,710,017
2014-09-22 2014-09-18 3.580 90,541,122 -266,000 5.90% 324,137,217
2014-09-19 2014-09-17 3.550 90,807,122 -916,000 5.92% 322,365,283
2014-09-18 2014-09-16 3.660 91,723,122 +320,000 5.98% 335,706,627
2014-09-17 2014-09-15 3.750 91,403,122 -383,090 5.96% 342,761,708
2014-09-16 2014-09-12 3.700 91,786,212 -357,010 5.98% 339,608,984
2014-09-15 2014-09-11 3.740 92,143,222 -325,000 6.01% 344,615,650
2014-09-12 2014-09-10 3.700 92,468,222 -1,662,978 6.03% 342,132,421
2014-09-11 2014-09-08 3.770 94,131,200 -366,192 6.14% 354,874,624
2014-09-10 2014-09-05 3.720 94,497,392 -1,685,434 6.16% 351,530,298
2014-09-08 2014-09-04 3.820 96,182,826 -762,704 6.27% 367,418,395
2014-09-05 2014-09-03 3.890 96,945,530 -317,737 6.32% 377,118,112
2014-09-04 2014-09-02 3.900 97,263,267 -884,954 6.34% 379,326,741
2014-09-03 2014-09-01 3.870 98,148,221 +218,000 6.40% 379,833,615
2014-09-02 2014-08-29 3.940 97,930,221 +784,000 6.38% 385,845,071
2014-09-01 2014-08-28 3.990 97,146,221 +440,874 6.33% 387,613,422
2014-08-29 2014-08-27 4.070 96,705,347 -2,306,167 6.31% 393,590,762
2014-08-28 2014-08-26 3.720 99,011,514 +789,167 6.46% 368,322,832
2014-08-27 2014-08-25 3.520 98,222,347 +752,423 6.40% 345,742,661
2014-08-26 2014-08-22 3.630 97,469,924 +165,000 6.35% 353,815,824
2014-08-25 2014-08-21 3.640 97,304,924 +510,009 6.34% 354,189,923
2014-08-22 2014-08-20 3.690 96,794,915 -1,624,000 6.31% 357,173,236
2014-08-21 2014-08-19 3.760 98,418,915 +298,000 6.42% 370,055,120
2014-08-20 2014-08-18 3.800 98,120,915 +168,000 6.40% 372,859,477
2014-08-19 2014-08-15 3.880 97,952,915 -19,297 6.39% 380,057,310
2014-08-18 2014-08-14 3.970 97,972,212 +592,000 6.39% 388,949,682
2014-08-15 2014-08-13 3.910 97,380,212 +176,000 6.35% 380,756,629
2014-08-14 2014-08-12 3.890 97,204,212 +472,000 6.34% 378,124,385
2014-08-13 2014-08-11 3.940 96,732,212 -268,000 6.31% 381,124,915
2014-08-12 2014-08-08 3.940 97,000,212 -650,000 6.32% 382,180,835
2014-08-11 2014-08-07 3.930 97,650,212 -410,000 6.37% 383,765,333
2014-08-08 2014-08-06 3.970 98,060,212 +396,000 6.39% 389,299,042
2014-08-07 2014-08-05 3.950 97,664,212 +482,000 6.37% 385,773,637
2014-08-06 2014-08-04 4.030 97,182,212 +1,348,000 6.34% 391,644,314
2014-08-05 2014-08-01 4.130 95,834,212 -900,114 6.25% 395,795,296
2014-08-04 2014-07-31 4.130 96,734,326 +1,361,600 6.31% 399,512,766
2014-08-01 2014-07-30 4.100 95,372,726 +290,513 6.22% 391,028,177
2014-07-31 2014-07-29 3.840 95,082,213 -614,059 6.20% 365,115,698
2014-07-30 2014-07-28 3.840 95,696,272 -130,200 6.24% 367,473,684
2014-07-29 2014-07-25 3.850 95,826,472 +1,346,800 6.25% 368,931,917
2014-07-28 2014-07-24 3.890 94,479,672 -1,556,000 6.16% 367,525,924
2014-07-25 2014-07-23 3.970 96,035,672 -700,000 6.26% 381,261,618
2014-07-24 2014-07-22 3.820 96,735,672 -574,541 6.31% 369,530,267
2014-07-23 2014-07-21 3.820 97,310,213 -222,000 6.34% 371,725,014
2014-07-22 2014-07-18 3.920 97,532,213 -262,000 6.36% 382,326,275
2014-07-21 2014-07-17 4.010 97,794,213 -164,000 6.38% 392,154,794
2014-07-18 2014-07-16 4.070 97,958,213 +976,000 6.39% 398,689,927
2014-07-17 2014-07-15 4.100 96,982,213 +90,000 6.32% 397,627,073
2014-07-16 2014-07-14 4.090 96,892,213 +110,000 6.32% 396,289,151
2014-07-15 2014-07-11 4.080 96,782,213 -444,100 6.31% 394,871,429
2014-07-14 2014-07-10 4.140 97,226,313 +884,628 6.34% 402,516,936
2014-07-11 2014-07-09 4.170 96,341,685 -315,100 6.28% 401,744,826
2014-07-10 2014-07-08 4.280 96,656,785 +186,000 6.30% 413,691,040
2014-07-09 2014-07-07 4.310 96,470,785 +112,000 6.29% 415,789,083
2014-07-08 2014-07-04 4.220 96,358,785 -386,000 6.28% 406,634,073
2014-07-07 2014-07-03 4.280 96,744,785 +530,000 6.31% 414,067,680
2014-07-04 2014-07-02 4.220 96,214,785 -385,900 6.27% 406,026,393
2014-07-03 2014-06-30 4.080 96,600,685 +348,000 6.30% 394,130,795
2014-07-02 2014-06-27 4.080 96,252,685 -210,000 6.28% 392,710,955
2014-06-30 2014-06-26 4.200 96,462,685 +712,000 6.29% 405,143,277
2014-06-27 2014-06-25 4.280 95,750,685 -1,412,000 6.25% 409,812,932
2014-06-26 2014-06-24 4.350 97,162,685 +4,073,929 6.34% 422,657,680
2014-06-25 2014-06-23 4.630 93,088,756 +250,000 6.07% 431,000,940
2014-06-24 2014-06-20 4.650 92,838,756 +298,000 6.06% 431,700,215
2014-06-23 2014-06-19 4.680 92,540,756 +134,500 6.04% 433,090,738
2014-06-20 2014-06-18 4.680 92,406,256 +8,900 6.03% 432,461,278
2014-06-19 2014-06-17 4.760 92,397,356 -393,500 6.03% 439,811,415
2014-06-18 2014-06-16 4.730 92,790,856 -18,000 6.05% 438,900,749
2014-06-17 2014-06-13 4.710 92,808,856 -486,000 6.06% 437,129,712
2014-06-16 2014-06-12 4.660 93,294,856 +893,988 6.09% 434,754,029
2014-06-13 2014-06-11 4.550 92,400,868 +221,183 6.03% 420,423,949
2014-06-12 2014-06-10 4.715 92,179,685 +1,222,000 6.01% 434,617,366
2014-06-11 2014-06-09 4.725 90,957,685 +1,674,000 5.93% 429,778,037
2014-06-10 2014-06-06 4.897 89,283,685 +854,081 5.91% 437,258,378
2014-06-09 2014-06-05 4.857 88,429,604 +262,339 5.85% 429,489,050
2014-06-06 2014-06-04 4.918 88,167,265 +990,181 5.83% 433,578,771
2014-06-05 2014-06-03 4.887 87,177,084 +1,631,236 5.77% 426,057,563
2014-06-04 2014-05-30 4.786 85,545,848 +483,255 5.66% 409,411,311
2014-06-03 2014-05-29 4.735 85,062,593 +457,614 5.63% 402,786,031
2014-05-30 2014-05-28 4.735 84,604,979 +727,843 5.60% 400,619,150
2014-05-29 2014-05-27 4.603 83,877,136 +218,816 5.55% 386,116,489
2014-05-28 2014-05-26 4.644 83,658,320 +175,550 5.54% 388,502,233
2014-05-27 2014-05-23 4.593 83,482,770 +510,279 5.52% 383,454,603
2014-05-26 2014-05-22 4.532 82,972,491 -965,792 5.49% 376,062,955
2014-05-23 2014-05-21 4.350 83,938,283 -449,724 5.55% 365,120,549
2014-05-22 2014-05-20 4.401 84,388,007 -1,222,933 5.58% 371,355,074
2014-05-21 2014-05-19 4.370 85,610,940 -98,624 5.66% 374,132,502
2014-05-20 2014-05-16 4.431 85,709,564 +86,789 5.67% 379,777,845
2014-05-19 2014-05-15 4.492 85,622,775 +597,659 5.67% 384,602,345
2014-05-16 2014-05-14 4.330 85,025,116 -2,280,040 5.63% 368,123,897
2014-05-15 2014-05-13 4.390 87,305,156 +384,632 5.78% 383,306,948
2014-05-14 2014-05-12 4.228 86,920,524 +1,510,914 5.75% 367,516,882
2014-05-13 2014-05-09 4.086 85,409,610 +25,644 5.65% 349,004,227
2014-05-12 2014-05-08 4.056 85,383,966 -388,577 5.65% 346,302,173
2014-05-09 2014-05-07 4.127 85,772,543 -1,376,786 5.68% 353,966,041
2014-05-08 2014-05-05 4.259 87,149,329 -4,726,045 5.77% 371,135,280
2014-05-07 2014-05-02 4.309 91,875,374 -215,055 6.08% 395,919,555
2014-05-05 2014-04-30 4.269 92,090,429 -353,073 6.09% 393,111,270
2014-05-02 2014-04-29 4.107 92,443,502 +1,852,099 6.12% 379,621,075
2014-04-30 2014-04-28 4.319 90,591,403 -1,065,136 5.99% 391,305,081
2014-04-29 2014-04-25 4.603 91,656,539 -260,399 6.07% 421,927,866
2014-04-28 2014-04-24 4.796 91,916,938 +670,672 6.08% 440,834,517
2014-04-25 2014-04-23 4.796 91,246,266 +3,027,746 6.04% 437,617,967
2014-04-24 2014-04-22 4.563 88,218,520 -340,553 5.84% 402,523,448
2014-04-23 2014-04-17 4.218 88,559,073 +721,925 5.86% 373,547,036
2014-04-22 2014-04-16 4.056 87,837,148 +242,587 5.81% 356,251,843
2014-04-17 2014-04-15 3.975 87,594,561 -94,678 5.80% 348,162,594
2014-04-16 2014-04-14 4.036 87,689,239 -627,247 5.80% 353,873,691
2014-04-15 2014-04-11 4.177 88,316,486 -311,651 5.84% 368,941,831
2014-04-14 2014-04-10 4.360 88,628,137 +124,236 5.87% 386,419,450
2014-04-11 2014-04-09 4.269 88,503,901 +783,072 5.86% 377,801,269
2014-04-10 2014-04-08 4.107 87,720,829 +396,493 5.81% 360,227,325
2014-04-09 2014-04-07 4.046 87,324,336 -606,191 5.78% 353,286,539
2014-04-08 2014-04-04 4.309 87,930,527 +192,971 5.82% 378,919,983
2014-04-07 2014-04-03 4.401 87,737,556 +1,377,575 5.81% 386,094,989
2014-04-04 2014-04-02 4.198 86,359,981 -21,697 5.72% 362,519,842
2014-04-03 2014-04-01 4.025 86,381,678 +166,912 5.72% 347,721,100
2014-04-02 2014-03-31 3.883 86,214,766 -61,048 5.71% 334,810,701
2014-04-01 2014-03-28 3.762 86,275,814 -47,340 5.71% 324,550,197
2014-03-31 2014-03-27 3.579 86,323,154 +98,625 5.71% 308,973,269
2014-03-28 2014-03-26 4.015 86,224,529 +526,979 5.71% 346,214,234
2014-03-27 2014-03-25 3.914 85,697,550 -485,543 5.67% 335,408,924
2014-03-26 2014-03-24 4.157 86,183,093 +2,082,044 5.71% 358,281,873
2014-03-25 2014-03-21 4.228 84,101,049 -2,366,030 5.57% 355,595,593
2014-03-24 2014-03-20 4.228 86,467,079 +10,146,401 5.72% 365,599,628
2014-03-21 2014-03-19 4.188 76,320,678 +1,288,025 5.05% 319,603,240
2014-03-20 2014-03-18 4.259 75,032,653 -863,943 4.97% 319,535,044
2014-03-19 2014-03-17 4.248 75,896,596 +92,213 5.02% 322,444,686
2014-03-18 2014-03-14 4.340 75,804,383 +46,156 5.02% 328,970,526
2014-03-17 2014-03-13 4.441 75,758,227 -213,027 5.02% 336,451,768
2014-03-14 2014-03-12 4.319 75,971,254 -654,861 5.03% 328,154,071
2014-03-13 2014-03-11 4.370 76,626,115 -240,553 5.07% 334,867,484
2014-03-12 2014-03-10 4.421 76,866,668 +197,247 5.09% 339,815,706
2014-03-11 2014-03-07 4.684 76,669,421 +2,195,363 5.08% 359,155,947
2014-03-10 2014-03-06 4.654 74,474,058 -155,825 4.93% 346,606,423
2014-03-07 2014-03-05 4.319 74,629,883 -1,091,567 4.94% 322,360,086
2014-03-06 2014-03-04 4.350 75,721,450 -431,479 5.01% 329,378,401
2014-03-05 2014-03-03 4.482 76,152,929 -211,054 5.04% 341,293,317
2014-03-04 2014-02-28 4.543 76,363,983 -6,174,038 5.06% 346,884,975
2014-03-03 2014-02-27 4.401 82,538,021 -548,841 5.46% 363,214,087
2014-02-28 2014-02-26 4.431 83,086,862 -304,787 5.50% 368,156,690
2014-02-27 2014-02-25 4.431 83,391,649 -686,421 5.52% 369,507,197
2014-02-26 2014-02-24 4.390 84,078,070 +475,366 5.57% 369,138,661
2014-02-25 2014-02-21 4.472 83,602,704 -227,141 5.54% 373,833,155
2014-02-24 2014-02-20 4.725 83,829,845 +1,522,333 5.55% 396,098,760
2014-02-21 2014-02-19 4.624 82,307,512 -53,257 5.45% 380,560,071
2014-02-20 2014-02-18 4.664 82,360,769 +379,134 5.45% 384,146,718
2014-02-19 2014-02-17 4.816 81,981,635 +2,865,018 5.43% 394,847,223
2014-02-18 2014-02-14 4.776 79,116,617 +1,808,758 5.24% 377,839,640
2014-02-17 2014-02-13 4.492 77,307,859 -4,552,468 5.12% 347,253,214
2014-02-14 2014-02-12 4.482 81,860,327 -4,278,272 5.42% 366,872,067
2014-02-13 2014-02-11 5.232 86,138,599 +560,182 5.70% 450,678,052
2014-02-12 2014-02-10 5.354 85,578,417 +664,723 5.67% 458,159,898
2014-02-11 2014-02-07 5.262 84,913,694 +706,146 5.62% 446,852,297
2014-02-10 2014-02-06 5.313 84,207,548 +631,191 5.58% 447,405,389
2014-02-07 2014-02-05 5.323 83,576,357 +663,146 5.53% 444,899,218
2014-02-06 2014-02-04 5.354 82,913,211 +289,559 5.49% 443,891,225
2014-02-05 2014-01-30 5.384 82,623,652 +1,357,775 5.47% 444,854,318
2014-02-04 2014-01-28 5.181 81,265,877 -245,607 5.38% 421,063,920
2014-01-29 2014-01-27 5.171 81,511,484 +1,285,762 5.40% 421,509,996
2014-01-28 2014-01-24 5.384 80,225,722 +2,550,408 5.32% 431,943,614
2014-01-27 2014-01-23 5.435 77,675,314 +1,378,759 5.15% 422,149,918
2014-01-24 2014-01-22 5.475 76,296,555 +410,274 5.06% 417,751,089
2014-01-23 2014-01-21 5.496 75,886,281 +1,088,805 5.03% 417,043,598
2014-01-22 2014-01-20 5.597 74,797,476 +1,356,766 4.96% 418,644,050
2014-01-21 2014-01-17 5.780 73,440,710 +3,263,555 4.87% 424,453,994
2014-01-20 2014-01-16 5.810 70,177,155 +2,067,359 4.65% 407,726,822
2014-01-17 2014-01-15 5.465 68,109,796 +542,289 4.51% 372,235,035
2014-01-16 2014-01-14 5.425 67,567,507 +1,969,320 4.48% 366,530,889
2014-01-15 2014-01-13 5.323 65,598,187 +181,467 4.35% 349,196,629
2014-01-14 2014-01-10 5.009 65,416,720 +6,509 4.33% 327,668,442
2014-01-13 2014-01-09 5.009 65,410,211 +2,935 4.33% 327,635,839
2014-01-10 2014-01-08 4.624 65,407,276 +495,091 4.33% 302,419,512
2014-01-09 2014-01-07 4.593 64,912,185 +993,140 4.30% 298,155,848
2014-01-08 2014-01-06 4.654 63,919,045 +528,738 4.23% 297,482,804
2014-01-07 2014-01-03 4.553 63,390,307 +525,625 4.20% 288,594,532
2014-01-06 2014-01-02 4.603 62,864,682 +361,772 4.17% 289,388,640
2014-01-03 2013-12-31 4.674 62,502,910 +483,256 4.14% 292,159,536
2014-01-02 2013-12-27 4.826 62,019,654 +392,128 4.11% 299,333,411
2013-12-30 2013-12-24 4.837 61,627,526 +78,899 4.08% 298,065,709
2013-12-27 2013-12-20 4.867 61,548,627 -281,176 4.08% 299,556,336
2013-12-23 2013-12-19 5.019 61,829,803 +550,288 4.10% 310,328,716
2013-12-20 2013-12-18 5.131 61,279,515 +745,102 4.06% 314,401,594
2013-12-19 2013-12-17 5.131 60,534,413 -316,409 4.01% 310,578,762
2013-12-18 2013-12-16 4.999 60,850,822 -341,238 4.03% 304,181,131
2013-12-17 2013-12-13 5.029 61,192,060 -1,291,970 4.05% 307,748,293
2013-12-16 2013-12-12 5.009 62,484,030 +195,275 4.14% 312,978,773
2013-12-13 2013-12-11 5.049 62,288,755 +573,989 4.13% 314,526,973
2013-12-12 2013-12-10 5.019 61,714,766 -58,188 4.09% 309,751,336
2013-12-11 2013-12-09 4.958 61,772,954 -214,999 4.09% 306,285,284
2013-12-10 2013-12-06 5.049 61,987,953 -266,284 4.11% 313,008,074
2013-12-09 2013-12-05 5.232 62,254,237 +688,393 4.13% 325,714,820
2013-12-06 2013-12-04 5.070 61,565,844 -1,325,502 4.08% 312,125,136
2013-12-05 2013-12-03 5.141 62,891,346 -1,113,855 4.17% 323,308,968
2013-12-04 2013-12-02 5.323 64,005,201 +193,136 4.24% 340,716,740
2013-12-03 2013-11-29 5.415 63,812,065 +619,357 4.23% 345,511,859
2013-12-02 2013-11-28 5.242 63,192,708 +696,283 4.19% 331,265,656
2013-11-29 2013-11-27 5.262 62,496,425 +3,094,810 4.14% 328,883,008
2013-11-28 2013-11-26 5.333 59,401,615 -33,532 3.94% 316,812,931
2013-11-27 2013-11-25 5.313 59,435,147 -2,713,137 3.94% 315,786,479
2013-11-26 2013-11-22 5.313 62,148,284 -1,972,473 4.12% 330,201,720
2013-11-25 2013-11-21 5.202 64,120,757 -931,007 4.25% 333,530,004
2013-11-22 2013-11-20 5.283 65,051,764 -4,189,533 4.31% 343,649,490
2013-11-21 2013-11-19 5.273 69,241,297 +19,725 4.59% 365,079,494
2013-11-20 2013-11-18 5.313 69,221,572 -120,321 4.59% 367,782,997
2013-11-19 2013-11-15 5.070 69,341,893 -1,328,461 4.60% 351,547,975
2013-11-18 2013-11-14 4.715 70,670,354 +1,234,702 4.68% 333,203,168
2013-11-15 2013-11-13 4.421 69,435,652 -673,205 4.60% 306,964,328
2013-11-14 2013-11-12 4.502 70,108,857 +80,872 4.65% 315,627,445
2013-11-13 2013-11-11 4.319 70,027,985 -114,404 4.64% 302,482,415
2013-11-12 2013-11-08 4.259 70,142,389 +67,620 4.65% 298,709,302
2013-11-11 2013-11-07 4.188 70,074,769 +159,770 4.64% 293,447,645
2013-11-08 2013-11-06 4.279 69,914,999 +68,732 4.63% 299,158,750
2013-11-07 2013-11-05 4.360 69,846,267 +267 4.63% 304,530,333
2013-11-06 2013-11-04 4.360 69,846,000 -272,835 4.63% 304,529,169
2013-11-05 2013-11-01 4.330 70,118,835 +205,137 4.65% 303,585,811
2013-11-04 2013-10-31 4.330 69,913,698 -225,960 4.63% 302,697,652
2013-11-01 2013-10-30 4.461 70,139,658 -453,669 4.65% 312,921,370
2013-10-31 2013-10-29 4.015 70,593,327 -511,150 4.68% 283,450,834
2013-10-30 2013-10-28 4.167 71,104,477 +19,724 4.71% 296,317,752
2013-10-29 2013-10-25 4.370 71,084,753 +143,991 4.71% 310,650,911
2013-10-28 2013-10-24 4.472 70,940,762 -23,670 4.70% 317,214,727
2013-10-25 2013-10-23 4.401 70,964,432 +901,497 4.70% 312,283,734
2013-10-24 2013-10-22 4.461 70,062,935 +262,339 4.65% 312,579,078
2013-10-23 2013-10-21 4.532 69,800,596 +668,121 4.63% 316,362,906
2013-10-22 2013-10-18 4.411 69,132,475 +544,953 4.58% 304,923,057
2013-10-21 2013-10-17 4.380 68,587,522 +2,134,216 4.55% 300,433,088
2013-10-18 2013-10-16 4.167 66,453,306 +16,668 4.41% 276,934,661
2013-10-17 2013-10-15 4.218 66,436,638 -880,277 4.40% 280,233,390
2013-10-16 2013-10-11 3.944 67,316,915 -53,256 4.46% 265,517,230
2013-10-15 2013-10-10 3.863 67,370,171 -792,935 4.47% 260,262,458
2013-10-11 2013-10-09 3.721 68,163,106 +1,400,456 4.52% 253,649,692
2013-10-10 2013-10-08 3.863 66,762,650 +322,493 4.43% 257,915,501
2013-10-09 2013-10-07 3.823 66,440,157 +149,908 4.41% 253,974,961
2013-10-08 2013-10-04 3.975 66,290,249 +15,779 4.40% 263,484,226
2013-10-07 2013-10-03 4.036 66,274,470 -822,521 4.39% 267,453,471
2013-10-04 2013-10-02 4.015 67,096,991 -800,824 4.45% 269,412,122
2013-10-03 2013-09-30 3.975 67,897,815 +621,329 4.50% 269,873,827
2013-10-02 2013-09-27 3.954 67,276,486 +45,367 4.46% 266,039,920
2013-09-30 2013-09-26 3.985 67,231,119 +366,880 4.46% 267,905,601
2013-09-27 2013-09-25 3.965 66,864,239 -648,944 4.43% 265,087,693
2013-09-26 2013-09-24 4.005 67,513,183 +441,513 4.48% 270,398,689
2013-09-25 2013-09-23 3.975 67,071,670 -105,522 4.45% 266,590,144
2013-09-24 2013-09-19 3.924 67,177,192 +2,564,215 4.45% 263,603,829
2013-09-23 2013-09-18 3.782 64,612,977 +255,418 4.28% 244,369,773
2013-09-19 2013-09-17 3.812 64,357,559 +1,745,639 4.27% 245,361,440
2013-09-18 2013-09-16 3.772 62,611,920 +1,412,290 4.15% 236,166,810
2013-09-17 2013-09-13 3.792 61,199,630 +446,174 4.06% 232,080,847
2013-09-16 2013-09-12 3.701 60,753,456 +4,136,276 4.03% 224,844,752
2013-09-13 2013-09-11 3.650 56,617,180 +925,676 3.75% 206,666,287
2013-09-12 2013-09-10 3.671 55,691,504 -289,663 3.69% 204,416,722
2013-09-11 2013-09-09 3.681 55,981,167 -393,736 3.71% 206,047,560
2013-09-10 2013-09-06 3.843 56,374,903 +370,825 3.74% 216,642,630
2013-09-09 2013-09-05 3.853 56,004,078 -321,384 3.71% 215,785,447
2013-09-06 2013-09-04 3.853 56,325,462 -380,687 3.73% 217,023,749
2013-09-05 2013-09-03 4.015 56,706,149 -556,319 3.76% 227,690,150
2013-09-04 2013-09-02 3.985 57,262,468 +341,238 3.80% 228,182,070
2013-09-03 2013-08-30 4.117 56,921,230 +388,577 3.77% 234,325,316
2013-09-02 2013-08-29 4.259 56,532,653 +932,892 3.75% 240,750,701
2013-08-30 2013-08-28 3.954 55,599,761 +827,256 3.69% 219,865,169
2013-08-29 2013-08-27 3.924 54,772,505 +207,109 3.63% 214,927,740
2013-08-28 2013-08-26 3.995 54,565,396 +86,789 3.62% 217,987,924
2013-08-27 2013-08-23 4.117 54,478,607 +98,624 3.61% 224,269,870
2013-08-26 2013-08-22 4.137 54,379,983 +170,632 3.61% 224,966,646
2013-08-23 2013-08-21 4.167 54,209,351 -29,588 3.59% 225,909,728
2013-08-22 2013-08-20 4.198 54,238,939 -177,322 3.60% 227,682,908
2013-08-21 2013-08-19 4.309 54,416,261 +80,871 3.61% 234,496,589
2013-08-20 2013-08-16 4.279 54,335,390 -410,274 3.60% 232,495,281
2013-08-19 2013-08-15 4.401 54,745,664 -1,187,133 3.63% 240,911,959
2013-08-16 2013-08-13 4.644 55,932,797 +1,694,354 3.71% 259,747,226
2013-08-15 2013-08-12 4.461 54,238,443 -231,754 3.60% 241,979,621
2013-08-13 2013-08-09 4.563 54,470,197 +1,481,327 3.61% 248,536,605
2013-08-12 2013-08-08 4.482 52,988,870 +914,636 3.51% 237,479,338
2013-08-09 2013-08-07 4.543 52,074,234 -21,041 3.45% 236,548,287
2013-08-08 2013-08-06 4.573 52,095,275 -69,465 3.45% 238,228,535
2013-08-07 2013-08-05 4.644 52,164,740 +1,535,930 3.46% 242,248,685
2013-08-06 2013-08-02 4.695 50,628,810 +431,566 3.36% 237,682,722
2013-08-05 2013-08-01 4.573 50,197,244 +1,548,436 3.33% 229,548,954
2013-08-02 2013-07-31 4.674 48,648,808 +169,633 3.23% 227,400,823
2013-08-01 2013-07-30 4.684 48,479,175 +607,522 3.21% 227,099,458
2013-07-31 2013-07-29 4.674 47,871,653 -308,623 3.17% 223,768,140
2013-07-30 2013-07-26 4.776 48,180,276 +268,256 3.20% 230,096,013
2013-07-29 2013-07-25 4.796 47,912,020 -65,092 3.18% 229,786,508
2013-07-26 2013-07-24 4.806 47,977,112 +171,606 3.18% 230,585,156
2013-07-25 2013-07-23 4.735 47,805,506 +496,751 3.17% 226,367,306
2013-07-24 2013-07-22 4.401 47,308,755 +182,739 3.14% 208,185,343
2013-07-23 2013-07-19 4.573 47,126,016 -210,364 3.13% 215,504,414
2013-07-22 2013-07-18 4.715 47,336,380 +313,623 3.14% 223,185,974
2013-07-19 2013-07-17 4.644 47,022,757 -461,559 3.12% 218,369,746
2013-07-18 2013-07-16 4.806 47,484,316 +195,275 3.15% 228,216,705
2013-07-17 2013-07-15 4.806 47,289,041 +45,268 3.14% 227,278,184
2013-07-16 2013-07-12 4.948 47,243,773 -304,417 3.13% 233,767,051
2013-07-15 2013-07-11 5.019 47,548,190 +2,185,500 3.15% 238,648,160
2013-07-12 2013-07-10 4.857 45,362,690 +666,696 3.01% 220,319,641
2013-07-11 2013-07-09 4.847 44,695,994 -118,349 2.96% 216,628,404
2013-07-10 2013-07-08 4.897 44,814,343 +1,019,769 2.97% 219,473,994
2013-07-09 2013-07-05 4.837 43,794,574 +518,760 2.90% 211,815,427
2013-07-08 2013-07-04 4.766 43,275,814 -151,880 2.87% 206,234,827
2013-07-05 2013-07-03 4.766 43,427,694 +13,807 2.88% 206,958,625
2013-07-04 2013-07-02 4.968 43,413,887 -994,126 2.88% 215,696,776
2013-07-03 2013-06-28 4.786 44,408,013 -181,062 2.94% 212,530,979
2013-07-02 2013-06-27 4.624 44,589,075 +1,506,969 2.96% 206,163,704
2013-06-28 2013-06-26 4.613 43,082,106 +927,062 2.86% 198,759,193
2013-06-27 2013-06-25 4.299 42,155,044 -1,175,988 2.80% 181,231,759
2013-06-26 2013-06-24 4.502 43,331,032 -323,288 2.87% 195,074,681
2013-06-25 2013-06-21 4.755 43,654,320 +228,806 2.90% 207,595,996
2013-06-24 2013-06-20 4.684 43,425,514 -3,280,376 2.88% 203,425,712
2013-06-21 2013-06-19 4.958 46,705,890 +816,604 3.10% 231,579,128
2013-06-20 2013-06-18 5.131 45,889,286 +242,614 3.04% 235,440,255
2013-06-19 2013-06-17 4.968 45,646,672 +595,687 3.03% 226,790,105
2013-06-18 2013-06-14 4.755 45,050,985 +506,925 2.99% 214,237,769
2013-06-17 2013-06-13 4.634 44,544,060 -134,029 2.96% 206,407,228
2013-06-14 2013-06-11 4.472 44,678,089 +2,958,710 2.96% 199,780,033
2013-06-13 2013-06-10 4.664 41,719,379 -1,526,695 2.77% 194,587,335
2013-06-11 2013-06-07 4.877 43,246,074 +846,191 2.87% 210,895,052
2013-06-10 2013-06-06 4.825 42,399,883 +3,023,093 2.81% 204,596,555
2013-06-07 2013-06-05 5.112 39,376,790 +4,157,994 2.64% 201,304,557
2013-06-06 2013-06-04 5.051 35,218,796 -587,603 2.36% 177,882,889
2013-06-05 2013-06-03 5.123 35,806,399 +413,984 2.40% 183,418,612
2013-06-04 2013-05-31 5.194 35,392,415 -2,235,454 2.37% 183,836,147
2013-06-03 2013-05-30 5.020 37,627,869 +273,303 2.52% 188,894,127
2013-05-31 2013-05-29 5.102 37,354,566 -185,371 2.50% 190,583,715
2013-05-30 2013-05-28 5.184 37,539,937 +44,119 2.52% 194,606,260
2013-05-29 2013-05-27 5.307 37,495,818 -107,714 2.52% 198,987,293
2013-05-28 2013-05-24 4.774 37,603,532 +38,515 2.52% 179,525,980
2013-05-27 2013-05-23 4.743 37,565,017 +1,192,575 2.52% 178,187,540
2013-05-24 2013-05-22 4.846 36,372,442 +2,567,140 2.44% 176,256,991
2013-05-23 2013-05-21 4.979 33,805,302 +517,097 2.27% 168,319,271
2013-05-22 2013-05-20 4.836 33,288,205 -87,633 2.23% 160,970,068
2013-05-21 2013-05-16 5.030 33,375,838 +339,677 2.24% 167,890,616
2013-05-20 2013-05-15 5.112 33,036,161 +2,287,942 2.22% 168,889,586
2013-05-16 2013-05-14 5.020 30,748,219 +919,471 2.06% 154,357,877
2013-05-15 2013-05-13 4.969 29,828,748 +637,395 2.00% 148,214,098
2013-05-14 2013-05-10 4.959 29,191,353 +2,722,153 1.96% 144,747,922
2013-05-13 2013-05-09 4.672 26,469,200 +807,703 1.78% 123,656,915
2013-05-10 2013-05-08 4.518 25,661,497 +1,319,764 1.72% 115,940,009
2013-05-09 2013-05-07 4.713 24,341,733 +156,661 1.63% 114,715,493
2013-05-08 2013-05-06 4.221 24,185,072 -198,047 1.62% 102,083,923
2013-05-07 2013-05-03 4.200 24,383,119 -399,724 1.64% 102,420,258
2013-05-06 2013-05-02 4.037 24,782,843 +1,770,275 1.66% 100,036,871
2013-05-03 2013-04-30 3.873 23,012,568 +197,169 1.54% 89,118,863
2013-05-02 2013-04-29 3.801 22,815,399 -38,360 1.53% 86,719,093
2013-04-30 2013-04-26 3.842 22,853,759 +126,110 1.53% 87,801,445
2013-04-29 2013-04-25 3.791 22,727,649 -987,965 1.53% 86,152,719
2013-04-26 2013-04-24 3.914 23,715,614 +1,530,496 1.59% 92,813,358
2013-04-25 2013-04-23 3.914 22,185,118 -210,737 1.49% 86,823,614
2013-04-24 2013-04-22 3.616 22,395,855 +91,752 1.50% 80,994,421
2013-04-23 2013-04-19 3.596 22,304,103 +417,764 1.50% 80,205,588
2013-04-22 2013-04-18 3.535 21,886,339 +11,713 1.47% 77,357,953
2013-04-19 2013-04-17 3.606 21,874,626 +751,585 1.47% 78,885,294
2013-04-18 2013-04-16 3.647 21,123,041 -114,282 1.42% 77,040,517
2013-04-17 2013-04-15 3.678 21,237,323 +34,178 1.43% 78,110,060
2013-04-16 2013-04-12 3.821 21,203,145 -212,786 1.42% 81,025,527
2013-04-15 2013-04-11 3.770 21,415,931 -152,282 1.44% 80,741,633
2013-04-12 2013-04-10 3.760 21,568,213 -837,480 1.45% 81,094,795
2013-04-11 2013-04-09 3.340 22,405,693 -934,524 1.50% 74,832,238
2013-04-10 2013-04-08 3.002 23,340,217 -45,387 1.57% 70,062,440
2013-04-09 2013-04-05 3.186 23,385,604 -132,704 1.57% 74,511,230
2013-04-08 2013-04-03 3.514 23,518,308 -316,251 1.58% 82,644,307
2013-04-05 2013-04-02 3.616 23,834,559 -736,540 1.60% 86,197,482
2013-04-03 2013-03-28 3.729 24,571,099 +39,043 1.65% 91,630,217
2013-04-02 2013-03-27 3.883 24,532,056 -688,139 1.65% 95,254,589
2013-03-28 2013-03-26 3.934 25,220,195 -368,960 1.69% 99,218,445
2013-03-27 2013-03-25 4.118 25,589,155 +1,143,539 1.72% 105,388,870
2013-03-26 2013-03-22 3.996 24,445,616 -3,397,163 1.64% 97,673,858
2013-03-25 2013-03-21 3.944 27,842,779 +126,891 1.87% 109,821,169
2013-03-22 2013-03-20 3.934 27,715,888 +179,599 1.86% 109,036,719
2013-03-21 2013-03-19 3.688 27,536,289 +62,372 1.85% 101,559,525
2013-03-20 2013-03-18 3.576 27,473,917 +33,187 1.85% 98,233,306
2013-03-19 2013-03-15 3.760 27,440,730 -177,843 1.84% 103,175,000
2013-03-18 2013-03-14 3.729 27,618,573 +150,741 1.85% 102,994,817
2013-03-15 2013-03-13 3.606 27,467,832 -232,780 1.84% 99,055,774
2013-03-14 2013-03-12 3.494 27,700,612 +1,118,283 1.86% 96,773,510
2013-03-13 2013-03-11 3.688 26,582,329 +48,805 1.79% 98,041,124
2013-03-12 2013-03-08 3.893 26,533,524 +34,715 1.78% 103,297,850
2013-03-11 2013-03-07 3.965 26,498,809 +230,356 1.78% 105,063,066
2013-03-08 2013-03-06 4.047 26,268,453 -392,013 1.76% 106,302,712
2013-03-07 2013-03-05 4.067 26,660,466 -126,891 1.79% 108,435,377
2013-03-06 2013-03-04 3.832 26,787,357 -1,952 1.80% 102,639,427
2013-03-05 2013-03-01 3.914 26,789,309 -70,669 1.80% 104,842,562
2013-03-04 2013-02-28 3.791 26,859,978 +48,805 1.80% 101,816,960
2013-03-01 2013-02-27 3.596 26,811,173 -393,476 1.80% 96,413,019
2013-02-28 2013-02-26 3.524 27,204,649 +132,748 1.83% 95,876,974
2013-02-27 2013-02-25 3.688 27,071,901 -80,039 1.82% 99,846,766
2013-02-26 2013-02-22 3.637 27,151,940 -44,900 1.82% 98,751,106
2013-02-25 2013-02-21 3.821 27,196,840 +42,948 1.83% 103,929,785
2013-02-22 2013-02-20 3.996 27,153,892 +80,039 1.82% 108,494,930
2013-02-21 2013-02-19 3.975 27,073,853 -91,752 1.82% 107,620,385
2013-02-20 2013-02-18 3.955 27,165,605 +277,208 1.82% 107,428,482
2013-02-19 2013-02-15 3.924 26,888,397 +13,665 1.81% 105,505,825
2013-02-18 2013-02-14 3.944 26,874,732 +566,129 1.81% 106,002,870
2013-02-15 2013-02-08 3.924 26,308,603 -80,722 1.77% 103,230,805
2013-02-14 2013-02-07 4.037 26,389,325 +138,603 1.77% 106,521,495
2013-02-08 2013-02-06 4.016 26,250,722 -107,369 1.76% 105,424,141
2013-02-07 2013-02-05 3.883 26,358,091 +166,325 1.77% 102,344,831
2013-02-06 2013-02-04 3.832 26,191,766 +25,183 1.76% 100,357,339
2013-02-05 2013-02-01 3.709 26,166,583 -129,526 1.76% 97,043,921
2013-02-04 2013-01-31 3.709 26,296,109 +10,932 1.77% 97,524,293
2013-02-01 2013-01-30 3.719 26,285,177 -169,839 1.77% 97,753,042
2013-01-31 2013-01-29 3.647 26,455,016 +462,566 1.78% 96,487,439
2013-01-30 2013-01-28 3.514 25,992,450 -5,856 1.75% 91,338,545
2013-01-29 2013-01-25 3.432 25,998,306 +1,186,918 1.75% 89,228,298
2013-01-28 2013-01-24 3.535 24,811,388 +1,184,966 1.67% 87,696,630
2013-01-25 2013-01-23 3.555 23,626,422 +815,634 1.59% 83,992,437
2013-01-24 2013-01-22 3.483 22,810,788 +753,537 1.53% 79,456,962
2013-01-23 2013-01-21 3.596 22,057,251 +355,294 1.48% 79,317,908
2013-01-22 2013-01-18 3.668 21,701,957 -31,430 1.46% 79,596,629
2013-01-21 2013-01-17 3.606 21,733,387 +626,842 1.46% 78,375,952
2013-01-18 2013-01-16 3.657 21,106,545 -121,035 1.42% 77,196,590
2013-01-17 2013-01-15 3.688 21,227,580 +181,552 1.43% 78,291,703
2013-01-16 2013-01-14 3.535 21,046,028 +85,993 1.41% 74,387,847
2013-01-15 2013-01-11 3.494 20,960,035 -477,696 1.41% 73,224,958
2013-01-14 2013-01-10 3.494 21,437,731 +255,734 1.44% 74,893,814
2013-01-11 2013-01-09 3.698 21,181,997 +40,508 1.42% 78,340,593
2013-01-10 2013-01-08 3.698 21,141,489 +190,824 1.42% 78,190,776
2013-01-09 2013-01-07 3.996 20,950,665 +505,612 1.41% 83,709,581
2013-01-08 2013-01-04 3.955 20,445,053 +506,002 1.37% 80,851,540
2013-01-07 2013-01-03 4.078 19,939,051 +1,719,860 1.34% 81,301,827
2013-01-04 2013-01-02 4.159 18,219,191 -1,175,205 1.22% 75,782,316
2013-01-03 2012-12-31 3.996 19,394,396 -1,774,521 1.30% 77,491,420
2013-01-02 2012-12-27 3.780 21,168,917 +1,909,220 1.42% 80,027,225
2012-12-28 2012-12-24 3.739 19,259,697 +2,405,566 1.29% 72,020,323
2012-12-27 2012-12-20 3.873 16,854,131 +1,608,586 1.13% 65,269,595
2012-12-21 2012-12-19 3.862 15,245,545 +1,104,927 1.02% 58,883,966
2012-12-20 2012-12-18 3.903 14,140,618 +130,991 0.95% 55,195,811
2012-12-19 2012-12-17 3.821 14,009,627 -323,680 0.94% 53,536,276
2012-12-18 2012-12-14 3.565 14,333,307 -231,332 0.96% 51,102,059
2012-12-17 2012-12-13 3.565 14,564,639 -583,699 0.98% 51,926,819
2012-12-14 2012-12-12 3.586 15,148,338 +899,950 1.02% 54,318,252
2012-12-13 2012-12-11 3.442 14,248,388 +532,917 0.96% 49,047,600
2012-12-12 2012-12-10 3.504 13,715,471 +458,687 0.92% 48,056,217
2012-12-11 2012-12-07 3.678 13,256,784 +98,194 0.89% 48,757,943
2012-12-10 2012-12-06 3.627 13,158,590 +262,469 1.01% 47,722,740
2012-12-07 2012-12-05 3.555 12,896,121 +1,063,932 0.99% 45,845,987
2012-12-06 2012-12-04 3.278 11,832,189 +3,395,796 0.91% 38,790,719
2012-12-05 2012-12-03 3.391 8,436,393 +93,704 0.65% 28,608,662
2012-12-04 2012-11-30 3.278 8,342,689 -294,777 0.64% 27,350,721
2012-12-03 2012-11-29 3.340 8,637,466 +41,972 0.66% 28,848,066
2012-11-30 2012-11-28 3.125 8,595,494 +68,423 0.66% 26,858,604
2012-11-29 2012-11-27 3.022 8,527,071 +212,786 0.65% 25,771,200
2012-11-28 2012-11-26 2.971 8,314,285 +1,917,030 0.64% 24,702,201
2012-11-27 2012-11-23 2.828 6,397,255 -232,308 0.49% 18,089,039
2012-11-26 2012-11-22 2.756 6,629,563 +156,173 0.51% 18,270,479
2012-11-23 2012-11-21 2.694 6,473,390 +517,325 0.50% 17,442,160
2012-11-22 2012-11-20 2.756 5,956,065 -1,391,018 0.46% 16,414,379
2012-11-21 2012-11-19 2.746 7,347,083 +425,573 0.56% 20,172,629
2012-11-20 2012-11-16 2.766 6,921,510 +702,780 0.53% 19,145,970
2012-11-19 2012-11-15 2.817 6,218,730 +853,098 0.48% 17,520,526
2012-11-16 2012-11-14 2.653 5,365,632 -52,709 0.41% 14,237,489
2012-11-15 2012-11-13 2.582 5,418,341 -144,460 0.42% 13,988,773
2012-11-14 2012-11-12 2.571 5,562,801 +193,265 0.43% 14,304,741
2012-11-13 2012-11-09 2.582 5,369,536 -171,791 0.41% 13,862,771
2012-11-12 2012-11-08 2.500 5,541,327 +249,877 0.43% 13,852,124
2012-11-09 2012-11-07 2.336 5,291,450 +253,782 0.41% 12,360,109
2012-11-08 2012-11-06 2.305 5,037,668 -140,556 0.39% 11,612,476
2012-11-07 2012-11-05 2.203 5,178,224 +320,156 0.40% 11,405,965
2012-11-06 2012-11-02 2.244 4,858,068 +265,495 0.37% 10,899,848
2012-11-05 2012-11-01 2.305 4,592,573 +423,620 0.35% 10,586,474
2012-11-02 2012-10-31 2.233 4,168,953 -19,522 0.32% 9,310,998
2012-11-01 2012-10-30 2.254 4,188,475 +33,187 0.32% 9,440,421
2012-10-31 2012-10-29 2.203 4,155,288 +300,634 0.32% 9,152,766
2012-10-30 2012-10-26 2.203 3,854,654 +74,183 0.30% 8,490,565
2012-10-29 2012-10-25 2.141 3,780,471 +97,608 0.29% 8,094,778
2012-10-26 2012-10-24 2.203 3,682,863 +158,126 0.28% 8,112,165
2012-10-25 2012-10-22 2.192 3,524,737 -177,648 0.27% 7,727,753
2012-10-24 2012-10-19 2.100 3,702,385 +257,687 0.28% 7,775,856
2012-10-22 2012-10-18 2.059 3,444,698 +128,843 0.26% 7,093,490
2012-10-19 2012-10-17 2.018 3,315,855 +343,581 0.25% 6,692,286
2012-10-18 2012-10-16 1.998 2,972,274 +577,842 0.23% 5,937,945
2012-10-17 2012-10-15 1.936 2,394,432 +300,634 0.18% 4,636,359
2012-10-15 2012-10-11 1.731 2,093,798 +7,809 0.16% 3,625,219
2012-10-12 2012-10-10 1.762 2,085,989 -39,044 0.16% 3,675,811
2012-10-11 2012-10-09 1.783 2,125,033 +35,139 0.16% 3,788,154
2012-10-10 2012-10-08 1.793 2,089,894 -11,713 0.16% 3,746,926
2012-10-09 2012-10-05 1.793 2,101,607 -23,426 0.16% 3,767,925
2012-10-08 2012-10-04 1.762 2,125,033 +29,283 0.16% 3,744,612
2012-10-05 2012-10-03 1.803 2,095,750 +698,876 0.16% 3,778,896
2012-10-04 2012-09-28 1.772 1,396,874 -40,996 0.11% 2,475,803
2012-10-03 2012-09-27 1.762 1,437,870 +37,092 0.11% 2,533,733
2012-09-28 2012-09-26 1.731 1,400,778 -37,092 0.11% 2,425,318
2012-09-27 2012-09-25 1.731 1,437,870 +144,461 0.11% 2,489,540
2012-09-25 2012-09-21 1.793 1,293,409 -78,087 0.10% 2,318,925
2012-09-24 2012-09-20 1.813 1,371,496 +141,630 0.11% 2,487,027
2012-09-21 2012-09-19 1.783 1,229,866 +44,900 0.09% 2,192,400
2012-09-20 2012-09-18 1.793 1,184,966 -523,181 0.09% 2,124,500
2012-09-19 2012-09-17 1.742 1,708,147 +21,474 0.13% 2,975,000
2012-09-18 2012-09-14 1.783 1,686,673 +27,330 0.13% 3,006,719
2012-09-17 2012-09-13 1.803 1,659,343 +52,709 0.13% 2,992,000
2012-09-14 2012-09-12 1.762 1,606,634 +206,929 0.12% 2,831,119
2012-09-13 2012-09-11 1.783 1,399,705 +46,852 0.11% 2,495,161
2012-09-12 2012-09-10 1.813 1,352,853 +68,326 0.10% 2,453,221
2012-09-11 2012-09-07 1.772 1,284,527 -23,426 0.10% 2,276,681
2012-09-10 2012-09-06 1.701 1,307,953 -52,708 0.10% 2,224,400
2012-09-07 2012-09-05 1.608 1,360,661 +66,373 0.10% 2,188,580
2012-09-06 2012-09-04 1.598 1,294,288 +1,953 0.10% 2,068,561
2012-09-05 2012-09-03 1.619 1,292,335 -42,948 0.10% 2,091,919
2012-09-04 2012-08-31 1.608 1,335,283 -23,426 0.10% 2,147,760
2012-09-03 2012-08-30 1.619 1,358,709 +66,374 0.10% 2,199,360
2012-08-31 2012-08-29 1.598 1,292,335 -39,044 0.10% 2,065,439
2012-08-30 2012-08-28 1.690 1,331,379 -3,904 0.10% 2,250,600
2012-08-29 2012-08-27 1.721 1,335,283 +23,426 0.10% 2,298,240
2012-08-28 2012-08-24 1.639 1,311,857 -409,955 0.10% 2,150,400
2012-08-27 2012-08-23 1.639 1,721,812 +42,947 0.13% 2,822,399
2012-08-24 2012-08-22 1.619 1,678,865 -365,055 0.13% 2,717,600
2012-08-23 2012-08-21 1.567 2,043,920 +148,365 0.16% 3,203,820
2012-08-22 2012-08-20 1.527 1,895,555 +46,852 0.15% 2,893,579
2012-08-21 2012-08-17 1.557 1,848,703 +13,665 0.14% 2,878,879
2012-08-20 2012-08-16 1.588 1,835,038 -74,183 0.14% 2,914,000
2012-08-17 2012-08-15 1.567 1,909,221 -80,038 0.15% 2,992,681
2012-08-16 2012-08-14 1.567 1,989,259 -52,709 0.15% 3,118,139
2012-08-15 2012-08-13 1.516 2,041,968 -7,809 0.16% 3,096,160
2012-08-14 2012-08-10 1.537 2,049,777 -134,699 0.16% 3,150,001
2012-08-13 2012-08-09 1.537 2,184,476 -76,135 0.17% 3,357,000
2012-08-10 2012-08-08 1.527 2,260,611 -87,847 0.17% 3,450,840
2012-08-09 2012-08-07 1.506 2,348,458 -5,857 0.18% 3,536,819
2012-08-08 2012-08-06 1.506 2,354,315 -40,995 0.18% 3,545,640
2012-08-07 2012-08-03 1.486 2,395,310 -5,857 0.18% 3,558,299
2012-08-06 2012-08-02 1.465 2,401,167 -23,426 0.18% 3,517,800
2012-08-03 2012-08-01 1.475 2,424,593 -68,326 0.19% 3,576,960
2012-08-02 2012-07-31 1.475 2,492,919 -29,282 0.19% 3,677,760
2012-07-31 2012-07-27 1.434 2,522,201 -17,570 0.19% 3,617,599
2012-07-30 2012-07-26 1.434 2,539,771 -27,330 0.19% 3,642,800
2012-07-27 2012-07-25 1.414 2,567,101 -23,426 0.20% 3,629,400
2012-07-26 2012-07-24 1.455 2,590,527 -44,900 0.20% 3,768,680
2012-07-25 2012-07-23 1.475 2,635,427 -72,230 0.20% 3,888,000
2012-07-24 2012-07-20 1.486 2,707,657 -212,787 0.21% 4,022,299
2012-07-23 2012-07-19 1.414 2,920,444 +1,952 0.22% 4,128,960
2012-07-20 2012-07-18 1.414 2,918,492 -68,325 0.22% 4,126,201
2012-07-19 2012-07-17 1.424 2,986,817 -35,139 0.23% 4,253,399
2012-07-18 2012-07-16 1.373 3,021,956 -156,174 0.23% 4,148,639
2012-07-17 2012-07-13 1.383 3,178,130 -224,499 0.24% 4,395,600
2012-07-16 2012-07-12 1.373 3,402,629 -37,091 0.26% 4,671,240
2012-07-13 2012-07-11 1.363 3,439,720 -68,326 0.26% 4,686,919
2012-07-12 2012-07-10 1.311 3,508,046 -40,996 0.27% 4,600,320
2012-07-11 2012-07-09 1.332 3,549,042 -39,043 0.27% 4,726,800
2012-07-10 2012-07-06 1.332 3,588,085 -58,565 0.28% 4,778,800
2012-07-09 2012-07-05 1.311 3,646,650 -58,565 0.28% 4,782,080
2012-07-03 2012-06-28 1.311 3,705,215 +5,856 0.28% 4,858,880
2012-06-29 2012-06-27 1.342 3,699,359 -3,904 0.28% 4,964,900
2012-06-28 2012-06-26 1.301 3,703,263 +7,809 0.28% 4,818,380
2012-06-27 2012-06-25 1.342 3,695,454 -9,761 0.28% 4,959,659
2012-06-26 2012-06-22 1.291 3,705,215 -152,269 0.28% 4,782,960
2012-06-25 2012-06-21 1.373 3,857,484 -25,379 0.30% 5,295,679
2012-06-22 2012-06-20 1.311 3,882,863 -9,760 0.30% 5,091,840
2012-06-21 2012-06-19 1.281 3,892,623 +19,521 0.30% 4,984,999
2012-06-20 2012-06-18 1.229 3,873,102 -1,952 0.30% 4,761,600
2012-06-19 2012-06-15 1.188 3,875,054 -29,282 0.30% 4,605,200
2012-06-15 2012-06-13 1.219 3,904,336 +40,995 0.30% 4,759,999
2012-06-07 2012-06-05 1.222 3,863,341 +40,730 0.30% 4,720,204
2012-06-05 2012-06-01 1.243 3,822,611 +1,932 0.30% 4,749,600
2012-05-31 2012-05-29 1.232 3,820,679 -3,863 0.30% 4,707,640
2012-05-30 2012-05-28 1.191 3,824,542 -322,575 0.30% 4,554,000
2012-05-29 2012-05-25 1.222 4,147,117 -5,795 0.32% 5,066,920
2012-05-28 2012-05-24 1.232 4,152,912 -9,658 0.32% 5,117,000
2012-05-25 2012-05-23 1.232 4,162,570 -3,863 0.32% 5,128,900
2012-05-24 2012-05-22 1.243 4,166,433 +11,589 0.32% 5,176,800
2012-05-23 2012-05-21 1.243 4,154,844 -79,195 0.32% 5,162,400
2012-05-22 2012-05-18 1.211 4,234,039 -19,316 0.33% 5,129,280
2012-05-21 2012-05-17 1.253 4,253,355 +96,580 0.33% 5,328,840
2012-05-18 2012-05-16 1.211 4,156,775 +34,768 0.32% 5,035,680
2012-05-17 2012-05-15 1.274 4,122,007 +67,606 0.32% 5,249,640
2012-05-16 2012-05-14 1.274 4,054,401 +28,974 0.31% 5,163,540
2012-05-15 2012-05-11 1.356 4,025,427 -9,658 0.31% 5,460,079
2012-05-14 2012-05-10 1.346 4,035,085 -198,954 0.31% 5,431,400
2012-05-09 2012-05-07 1.315 4,234,039 -38,632 0.33% 5,567,680
2012-05-07 2012-05-03 1.336 4,272,671 +25,111 0.33% 5,706,961
2012-05-04 2012-05-02 1.356 4,247,560 +5,795 0.33% 5,761,380
2012-04-30 2012-04-26 1.346 4,241,765 +9,658 0.33% 5,709,600
2012-04-27 2012-04-25 1.305 4,232,107 +131,348 0.33% 5,521,320
2012-04-26 2012-04-24 1.336 4,100,759 +67,605 0.32% 5,477,340
2012-04-25 2012-04-23 1.336 4,033,154 +1,932 0.31% 5,387,040
2012-04-24 2012-04-20 1.356 4,031,222 -9,658 0.31% 5,467,940
2012-04-23 2012-04-19 1.336 4,040,880 -9,658 0.31% 5,397,360
2012-04-19 2012-04-17 1.346 4,050,538 -9,658 0.31% 5,452,200
2012-04-18 2012-04-16 1.356 4,060,196 -1,932 0.31% 5,507,240
2012-04-17 2012-04-13 1.377 4,062,128 -42,494 0.32% 5,593,981
2012-04-13 2012-04-11 1.356 4,104,622 +1,931 0.32% 5,567,499
2012-04-12 2012-04-10 1.387 4,102,691 -7,726 0.32% 5,692,320
2012-04-11 2012-04-05 1.408 4,110,417 -480,965 0.32% 5,788,160
2012-04-10 2012-04-03 1.336 4,591,382 +57,947 0.36% 6,132,659
2012-04-05 2012-04-02 1.346 4,533,435 -158,390 0.35% 6,102,200
2012-04-03 2012-03-30 1.377 4,691,825 +150,664 0.36% 6,461,140
2012-04-02 2012-03-29 1.408 4,541,161 -61,811 0.35% 6,394,720
2012-03-30 2012-03-28 1.377 4,602,972 -73,400 0.36% 6,338,780
2012-03-28 2012-03-26 1.315 4,676,372 -19,316 0.36% 6,149,340
2012-03-27 2012-03-23 1.315 4,695,688 -13,521 0.36% 6,174,740
2012-03-26 2012-03-22 1.325 4,709,209 -86,922 0.37% 6,241,280
2012-03-23 2012-03-21 1.274 4,796,131 -27,042 0.37% 6,108,180
2012-03-22 2012-03-20 1.336 4,823,173 -19,316 0.37% 6,442,260
2012-03-21 2012-03-19 1.387 4,842,489 +75,332 0.38% 6,718,760
2012-03-20 2012-03-16 1.470 4,767,157 -3,863 0.37% 7,009,120
2012-03-19 2012-03-15 1.460 4,771,020 +253,038 0.37% 6,965,400
2012-03-16 2012-03-14 1.491 4,517,982 +262,696 0.35% 6,736,320
2012-03-15 2012-03-13 1.563 4,255,286 +983,178 0.33% 6,653,060
2012-03-14 2012-03-12 1.563 3,272,108 +1,551,064 0.25% 5,115,879
2012-03-13 2012-03-09 1.553 1,721,044 -581,408 0.13% 2,673,000
2012-03-12 2012-03-08 1.595 2,302,452 -108,169 0.18% 3,671,360
2012-03-09 2012-03-07 1.460 2,410,621 +206,680 0.19% 3,519,361
2012-03-08 2012-03-06 1.398 2,203,941 +148,732 0.17% 3,080,700
2012-03-07 2012-03-05 1.501 2,055,209 +625,835 0.16% 3,085,601
2012-03-06 2012-03-02 1.346 1,429,374 -1,932 0.11% 1,923,999
2012-03-05 2012-03-01 1.294 1,431,306 +73,400 0.11% 1,852,500
2012-03-02 2012-02-29 1.325 1,357,906 +1,214,969 0.11% 1,799,680
2012-03-01 2012-02-28 1.377 142,937 -3,718,306 0.01% 196,839
2012-02-29 2012-02-27 1.325 3,861,243 -1,037,262 0.30% 5,117,441
2012-02-28 2012-02-24 1.305 4,898,505 -1,352,111 0.38% 6,390,720
2012-02-27 2012-02-23 1.284 6,250,616 -40,563 0.48% 8,025,280
2012-02-24 2012-02-22 1.336 6,291,179 -44,427 0.49% 8,403,060
2012-02-22 2012-02-20 1.325 6,335,606 -104,305 0.49% 8,396,801
2012-02-21 2012-02-17 1.315 6,439,911 -106,238 0.50% 8,468,360
2012-02-20 2012-02-16 1.336 6,546,149 +1,932 0.51% 8,743,621
2012-02-17 2012-02-15 1.346 6,544,217 +3,863 0.51% 8,808,800
2012-02-15 2012-02-13 1.346 6,540,354 -11,589 0.51% 8,803,600
2012-02-14 2012-02-10 1.356 6,551,943 -1,932 0.51% 8,887,040
2012-02-10 2012-02-08 1.294 6,553,875 -224,064 0.51% 8,482,500
2012-02-09 2012-02-07 1.336 6,777,939 -27,042 0.53% 9,053,220
2012-02-08 2012-02-06 1.325 6,804,981 -19,316 0.53% 9,018,880
2012-02-07 2012-02-03 1.305 6,824,297 -23,179 0.53% 8,903,160
2012-02-02 2012-01-31 1.253 6,847,476 -3,863 0.53% 8,578,900
2012-02-01 2012-01-30 1.253 6,851,339 -135,211 0.53% 8,583,740
2012-01-27 2012-01-20 1.284 6,986,550 -59,880 0.54% 8,970,160
2012-01-26 2012-01-19 1.263 7,046,430 -361,206 0.55% 8,901,121
2012-01-19 2012-01-17 1.274 7,407,636 -606,519 0.57% 9,434,100
2012-01-18 2012-01-16 1.263 8,014,155 -189,295 0.62% 10,123,560
2012-01-13 2012-01-11 1.305 8,203,450 -21,248 0.64% 10,702,440
2012-01-12 2012-01-10 1.294 8,224,698 -56,016 0.64% 10,645,000
2012-01-11 2012-01-09 1.294 8,280,714 -38,631 0.64% 10,717,500
2012-01-10 2012-01-06 1.284 8,319,345 -117,827 0.65% 10,681,359
2012-01-06 2012-01-04 1.305 8,437,172 -44,427 0.65% 11,007,360
2012-01-05 2012-01-03 1.294 8,481,599 -104,305 0.66% 10,977,500
2012-01-04 2011-12-30 1.336 8,585,904 -227,928 0.67% 11,468,099
2012-01-03 2011-12-29 1.336 8,813,832 +1,932 0.68% 11,772,540
2011-12-29 2011-12-23 1.294 8,811,900 0.68% 11,405,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top