History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 5,836,000 +0 0.30% 1,459,000
2025-10-13 2025-10-09 0.246 5,836,000 +0 0.30% 1,435,656
2025-10-10 2025-10-08 0.249 5,836,000 +0 0.30% 1,453,164
2025-10-09 2025-10-06 0.275 5,836,000 +0 0.30% 1,604,900
2025-10-08 2025-10-03 0.290 5,836,000 +0 0.30% 1,692,440
2025-10-06 2025-10-02 0.290 5,836,000 +0 0.30% 1,692,440
2025-10-03 2025-09-30 0.295 5,836,000 +0 0.30% 1,721,620
2025-10-02 2025-09-29 0.295 5,836,000 +0 0.30% 1,721,620
2025-09-30 2025-09-26 0.290 5,836,000 +0 0.30% 1,692,440
2025-09-29 2025-09-25 0.300 5,836,000 +0 0.30% 1,750,800
2025-09-26 2025-09-24 0.285 5,836,000 +0 0.30% 1,663,260
2025-09-25 2025-09-23 0.270 5,836,000 +0 0.30% 1,575,720
2025-09-24 2025-09-22 0.270 5,836,000 +0 0.30% 1,575,720
2025-09-23 2025-09-19 0.260 5,836,000 +0 0.30% 1,517,360
2025-09-22 2025-09-18 0.250 5,836,000 +0 0.30% 1,459,000
2025-09-19 2025-09-17 0.248 5,836,000 +0 0.30% 1,447,328
2025-09-18 2025-09-16 0.248 5,836,000 +0 0.30% 1,447,328
2025-09-17 2025-09-15 0.246 5,836,000 +0 0.30% 1,435,656
2025-09-16 2025-09-12 0.250 5,836,000 +0 0.30% 1,459,000
2025-09-15 2025-09-11 0.250 5,836,000 +0 0.30% 1,459,000
2025-09-12 2025-09-10 0.250 5,836,000 +0 0.30% 1,459,000
2025-09-11 2025-09-09 0.255 5,836,000 +0 0.30% 1,488,180
2025-09-10 2025-09-08 0.260 5,836,000 +0 0.30% 1,517,360
2025-09-09 2025-09-05 0.255 5,836,000 +0 0.30% 1,488,180
2025-09-08 2025-09-04 0.243 5,836,000 +0 0.30% 1,418,148
2025-09-05 2025-09-03 0.249 5,836,000 +0 0.30% 1,453,164
2025-09-04 2025-09-02 0.250 5,836,000 +0 0.30% 1,459,000
2025-09-03 2025-09-01 0.260 5,836,000 +0 0.30% 1,517,360
2025-09-02 2025-08-29 0.249 5,836,000 +16,000 0.30% 1,453,164
2025-07-21 2025-07-17 0.295 5,820,000 +240,000 0.30% 1,716,900
2025-07-17 2025-07-15 0.275 5,580,000 -28,000 0.29% 1,534,500
2025-07-16 2025-07-14 0.285 5,608,000 +2,000 0.29% 1,598,280
2025-07-14 2025-07-10 0.234 5,606,000 -4,000 0.29% 1,311,804
2025-07-09 2025-07-07 0.182 5,610,000 -280,000 0.29% 1,021,020
2025-07-07 2025-07-03 0.205 5,890,000 +280,000 0.30% 1,207,450
2025-07-04 2025-07-02 0.213 5,610,000 -252,000 0.29% 1,194,930
2025-07-03 2025-06-30 0.168 5,862,000 -520,000 0.30% 984,816
2025-03-31 2025-03-27 0.070 6,382,000 -10,000 0.33% 446,740
2025-03-24 2025-03-20 0.080 6,392,000 +100,000 0.33% 511,360
2025-03-21 2025-03-19 0.075 6,292,000 +456,000 0.32% 471,900
2025-03-07 2025-03-05 0.090 5,836,000 +200,000 0.30% 525,240
2025-02-26 2025-02-24 0.087 5,636,000 +40,000 0.29% 490,332
2025-02-25 2025-02-21 0.093 5,596,000 +100,000 0.29% 520,428
2025-02-24 2025-02-20 0.096 5,496,000 +100,000 0.28% 527,616
2025-02-20 2025-02-18 0.105 5,396,000 +150,000 0.28% 566,580
2024-10-09 2024-10-07 0.213 5,246,000 +118,000 0.27% 1,117,398
2024-10-08 2024-10-04 0.192 5,128,000 +100,000 0.26% 984,576
2024-10-07 2024-10-03 0.181 5,028,000 +100,000 0.26% 910,068
2024-06-24 2024-06-20 0.255 4,928,000 -10,000 0.25% 1,256,640
2024-05-06 2024-05-02 0.232 4,938,000 -100,000 0.25% 1,145,616
2024-02-08 2024-02-06 0.186 5,038,000 -20,000 0.26% 937,068
2024-02-05 2024-02-01 0.185 5,058,000 -60,000 0.26% 935,730
2023-05-25 2023-05-23 0.300 5,118,000 -40,000 0.26% 1,535,400
2023-05-12 2023-05-10 0.300 5,158,000 -50,000 0.26% 1,547,400
2023-05-09 2023-05-05 0.295 5,208,000 -30,000 0.27% 1,536,360
2023-04-26 2023-04-24 0.270 5,238,000 +30,000 0.28% 1,414,260
2023-01-26 2023-01-19 0.250 5,208,000 -20,000 0.28% 1,302,000
2023-01-19 2023-01-17 0.249 5,228,000 +20,000 0.28% 1,301,772
2022-12-30 2022-12-28 0.236 5,208,000 -146,000 0.28% 1,229,088
2022-12-21 2022-12-19 0.201 5,354,000 +30,000 0.29% 1,076,154
2022-12-20 2022-12-16 0.208 5,324,000 +50,000 0.29% 1,107,392
2022-12-13 2022-12-09 0.215 5,274,000 -26,000 0.28% 1,133,910
2022-11-15 2022-11-11 0.225 5,300,000 -2,000 0.29% 1,192,500
2022-10-25 2022-10-21 0.217 5,302,000 -20,000 0.29% 1,150,534
2022-10-19 2022-10-17 0.192 5,322,000 -20,000 0.29% 1,021,824
2022-09-28 2022-09-26 0.200 5,342,000 +66,000 0.29% 1,068,400
2022-08-18 2022-08-16 0.275 5,276,000 -192,000 0.28% 1,450,900
2022-08-04 2022-08-02 0.270 5,468,000 +86,000 0.29% 1,476,360
2022-07-19 2022-07-15 0.275 5,382,000 -146,000 0.29% 1,480,050
2022-07-15 2022-07-13 0.260 5,528,000 -146,000 0.30% 1,437,280
2022-06-30 2022-06-28 0.295 5,674,000 +210,000 0.31% 1,673,830
2022-06-29 2022-06-27 0.295 5,464,000 -80,000 0.29% 1,611,880
2022-06-28 2022-06-24 0.295 5,544,000 +268,000 0.30% 1,635,480
2022-06-20 2022-06-16 0.300 5,276,000 -26,000 0.28% 1,582,800
2022-06-10 2022-06-08 0.305 5,302,000 +20,000 0.29% 1,617,110
2022-06-08 2022-06-06 0.315 5,282,000 -84,000 0.28% 1,663,830
2022-05-11 2022-05-06 0.275 5,366,000 -20,000 0.29% 1,475,650
2022-05-10 2022-05-05 0.285 5,386,000 -56,000 0.29% 1,535,010
2022-04-29 2022-04-27 0.280 5,442,000 -4,000 0.29% 1,523,760
2022-04-28 2022-04-26 0.275 5,446,000 -50,000 0.29% 1,497,650
2022-04-25 2022-04-21 0.270 5,496,000 -100,000 0.30% 1,483,920
2022-04-20 2022-04-14 0.290 5,596,000 +124,000 0.30% 1,622,840
2022-04-19 2022-04-13 0.280 5,472,000 +92,000 0.30% 1,532,160
2022-04-13 2022-04-11 0.295 5,380,000 -40,000 0.29% 1,587,100
2022-03-31 2022-03-29 0.265 5,420,000 -50,000 0.29% 1,436,300
2022-03-17 2022-03-15 0.245 5,470,000 +20,000 0.30% 1,340,150
2022-03-04 2022-03-02 0.285 5,450,000 -70,000 0.29% 1,553,250
2022-03-03 2022-03-01 0.290 5,520,000 +100,000 0.30% 1,600,800
2022-02-28 2022-02-24 0.300 5,420,000 -20,000 0.29% 1,626,000
2022-02-25 2022-02-23 0.295 5,440,000 -100,000 0.29% 1,604,800
2022-02-15 2022-02-11 0.320 5,540,000 -100,000 0.30% 1,772,800
2022-02-11 2022-02-09 0.305 5,640,000 -70,000 0.30% 1,720,200
2022-02-10 2022-02-08 0.315 5,710,000 -58,000 0.31% 1,798,650
2022-02-04 2022-01-27 0.290 5,768,000 -10,000 0.31% 1,672,720
2022-01-06 2022-01-04 0.280 5,778,000 -70,000 0.31% 1,617,840
2022-01-05 2022-01-03 0.275 5,848,000 -100,000 0.32% 1,608,200
2021-12-10 2021-12-08 0.255 5,948,000 -30,000 0.32% 1,516,740
2021-12-09 2021-12-07 0.270 5,978,000 +40,000 0.32% 1,614,060
2021-12-02 2021-11-30 0.238 5,938,000 +100,000 0.32% 1,413,244
2021-12-01 2021-11-29 0.240 5,838,000 +120,000 0.31% 1,401,120
2021-11-30 2021-11-26 0.250 5,718,000 +50,000 0.31% 1,429,500
2021-11-29 2021-11-25 0.260 5,668,000 +100,000 0.31% 1,473,680
2021-11-25 2021-11-23 0.260 5,568,000 +100,000 0.30% 1,447,680
2021-11-24 2021-11-22 0.255 5,468,000 -10,000 0.29% 1,394,340
2021-11-18 2021-11-16 0.265 5,478,000 +20,000 0.30% 1,451,670
2021-11-12 2021-11-10 0.295 5,458,000 -256,000 0.29% 1,610,110
2021-11-11 2021-11-09 0.290 5,714,000 -500,000 0.31% 1,657,060
2021-11-10 2021-11-08 0.290 6,214,000 -286,000 0.34% 1,802,060
2021-11-09 2021-11-05 0.295 6,500,000 +56,000 0.35% 1,917,500
2021-11-08 2021-11-04 0.325 6,444,000 -70,000 0.35% 2,094,300
2021-11-02 2021-10-29 0.315 6,514,000 +100,000 0.35% 2,051,910
2021-10-28 2021-10-26 0.320 6,414,000 +190,000 0.35% 2,052,480
2021-10-27 2021-10-25 0.345 6,224,000 -100,000 0.34% 2,147,280
2021-10-22 2021-10-20 0.360 6,324,000 -50,000 0.34% 2,276,640
2021-10-20 2021-10-18 0.385 6,374,000 -50,000 0.34% 2,453,990
2021-10-18 2021-10-12 0.370 6,424,000 +14,000 0.35% 2,376,880
2021-10-15 2021-10-11 0.395 6,410,000 +46,000 0.35% 2,531,950
2021-10-12 2021-10-08 0.400 6,364,000 +50,000 0.34% 2,545,600
2021-10-11 2021-10-07 0.395 6,314,000 +30,000 0.34% 2,494,030
2021-10-08 2021-10-06 0.420 6,284,000 +200,000 0.34% 2,639,280
2021-10-07 2021-10-05 0.405 6,084,000 +38,000 0.33% 2,464,020
2021-10-04 2021-09-29 0.330 6,046,000 -170,000 0.33% 1,995,180
2021-09-30 2021-09-28 0.355 6,216,000 -476,000 0.34% 2,206,680
2021-09-29 2021-09-27 0.330 6,692,000 -66,000 0.36% 2,208,360
2021-09-28 2021-09-24 0.300 6,758,000 -1,584,000 0.36% 2,027,400
2021-09-24 2021-09-21 0.270 8,342,000 +20,000 0.45% 2,252,340
2021-09-23 2021-09-20 0.275 8,322,000 +40,000 0.45% 2,288,550
2021-09-21 2021-09-17 0.310 8,282,000 +1,000,000 0.45% 2,567,420
2021-09-20 2021-09-16 0.335 7,282,000 -2,070,000 0.39% 2,439,470
2021-09-17 2021-09-15 0.305 9,352,000 -376,000 0.50% 2,852,360
2021-09-16 2021-09-14 0.290 9,728,000 +980,000 0.52% 2,821,120
2021-08-25 2021-08-23 0.234 8,748,000 -20,000 0.47% 2,047,032
2021-08-18 2021-08-16 0.239 8,768,000 -100,000 0.47% 2,095,552
2021-08-16 2021-08-12 0.232 8,868,000 +20,000 0.48% 2,057,376
2021-08-05 2021-08-03 0.240 8,848,000 +100,000 0.48% 2,123,520
2021-07-30 2021-07-28 0.255 8,748,000 -40,000 0.47% 2,230,740
2021-07-28 2021-07-26 0.250 8,788,000 +36,000 0.47% 2,197,000
2021-07-20 2021-07-16 0.280 8,752,000 -90,000 0.47% 2,450,560
2021-06-16 2021-06-11 0.290 8,842,000 +40,000 0.48% 2,564,180
2021-06-07 2021-06-03 0.310 8,802,000 +10,000 0.47% 2,728,620
2021-06-04 2021-06-02 0.315 8,792,000 +150,000 0.47% 2,769,480
2021-06-03 2021-06-01 0.310 8,642,000 -150,000 0.47% 2,679,020
2021-06-02 2021-05-31 0.290 8,792,000 +150,000 0.47% 2,549,680
2021-06-01 2021-05-28 0.290 8,642,000 -148,000 0.47% 2,506,180
2021-05-27 2021-05-25 0.290 8,790,000 +156,000 0.47% 2,549,100
2021-05-24 2021-05-20 0.295 8,634,000 +10,000 0.47% 2,547,030
2021-05-21 2021-05-18 0.315 8,624,000 -150,000 0.47% 2,716,560
2021-05-20 2021-05-17 0.305 8,774,000 +184,000 0.47% 2,676,070
2021-05-17 2021-05-13 0.305 8,590,000 -100,000 0.46% 2,619,950
2021-05-13 2021-05-11 0.320 8,690,000 -56,000 0.47% 2,780,800
2021-05-12 2021-05-10 0.345 8,746,000 +342,000 0.47% 3,017,370
2021-05-10 2021-05-06 0.330 8,404,000 +200,000 0.45% 2,773,320
2021-05-07 2021-05-05 0.305 8,204,000 +2,000 0.44% 2,502,220
2021-05-06 2021-05-04 0.305 8,202,000 +100,000 0.44% 2,501,610
2021-04-21 2021-04-19 0.345 8,102,000 -28,000 0.44% 2,795,190
2021-04-12 2021-04-08 0.330 8,130,000 -60,000 0.44% 2,682,900
2021-04-01 2021-03-30 0.345 8,190,000 +20,000 0.44% 2,825,550
2021-03-26 2021-03-24 0.350 8,170,000 +40,000 0.44% 2,859,500
2021-03-23 2021-03-19 0.375 8,130,000 +250,000 0.44% 3,048,750
2021-03-18 2021-03-16 0.395 7,880,000 +60,000 0.43% 3,112,600
2021-03-15 2021-03-11 0.415 7,820,000 -100,000 0.42% 3,245,300
2021-03-12 2021-03-10 0.400 7,920,000 +100,000 0.43% 3,168,000
2021-03-10 2021-03-08 0.425 7,820,000 -86,000 0.42% 3,323,500
2021-03-08 2021-03-04 0.400 7,906,000 -14,000 0.43% 3,162,400
2021-03-04 2021-03-02 0.400 7,920,000 -80,000 0.43% 3,168,000
2021-03-03 2021-03-01 0.425 8,000,000 -256,000 0.43% 3,400,000
2021-03-02 2021-02-26 0.420 8,256,000 -538,000 0.45% 3,467,520
2021-02-26 2021-02-24 0.450 8,794,000 -110,000 0.47% 3,957,300
2021-02-25 2021-02-23 0.470 8,904,000 -120,000 0.48% 4,184,880
2021-02-24 2021-02-22 0.460 9,024,000 +100,000 0.49% 4,151,040
2021-02-23 2021-02-19 0.460 8,924,000 -200,000 0.48% 4,105,040
2021-02-22 2021-02-18 0.420 9,124,000 +50,000 0.49% 3,832,080
2021-02-19 2021-02-17 0.445 9,074,000 +40,000 0.49% 4,037,930
2021-02-18 2021-02-16 0.410 9,034,000 -78,000 0.49% 3,703,940
2021-02-17 2021-02-11 0.340 9,112,000 -54,000 0.49% 3,098,080
2021-02-16 2021-02-09 0.345 9,166,000 -190,000 0.49% 3,162,270
2021-02-10 2021-02-08 0.330 9,356,000 +450,000 0.50% 3,087,480
2021-02-09 2021-02-05 0.305 8,906,000 -150,000 0.48% 2,716,330
2021-02-02 2021-01-29 0.285 9,056,000 +58,000 0.49% 2,580,960
2021-02-01 2021-01-28 0.300 8,998,000 +2,200,000 0.49% 2,699,400
2021-01-29 2021-01-27 0.290 6,798,000 +200,000 0.37% 1,971,420
2021-01-27 2021-01-25 0.295 6,598,000 +200,000 0.36% 1,946,410
2021-01-15 2021-01-13 0.285 6,398,000 -100,000 0.35% 1,823,430
2021-01-12 2021-01-08 0.280 6,498,000 +100,000 0.35% 1,819,440
2021-01-08 2021-01-06 0.285 6,398,000 +100,000 0.35% 1,823,430
2020-12-30 2020-12-28 0.270 6,298,000 +100,000 0.34% 1,700,460
2020-12-18 2020-12-16 0.300 6,198,000 +60,000 0.33% 1,859,400
2020-12-17 2020-12-15 0.300 6,138,000 +100,000 0.33% 1,841,400
2020-12-14 2020-12-10 0.320 6,038,000 -112,000 0.33% 1,932,160
2020-12-10 2020-12-08 0.330 6,150,000 -22,000 0.33% 2,029,500
2020-12-07 2020-12-03 0.335 6,172,000 -72,000 0.33% 2,067,620
2020-12-02 2020-11-30 0.310 6,244,000 +100,000 0.34% 1,935,640
2020-11-27 2020-11-25 0.315 6,144,000 -110,000 0.33% 1,935,360
2020-11-26 2020-11-24 0.310 6,254,000 +70,000 0.34% 1,938,740
2020-11-24 2020-11-20 0.275 6,184,000 +80,000 0.33% 1,700,600
2020-11-20 2020-11-18 0.275 6,104,000 -94,000 0.33% 1,678,600
2020-11-12 2020-11-10 0.255 6,198,000 +50,000 0.33% 1,580,490
2020-10-28 2020-10-23 0.238 6,148,000 -50,000 0.33% 1,463,224
2020-10-27 2020-10-22 0.236 6,198,000 +80,000 0.33% 1,462,728
2020-10-23 2020-10-21 0.234 6,118,000 -130,000 0.33% 1,431,612
2020-10-21 2020-10-19 0.222 6,248,000 -110,000 0.34% 1,387,056
2020-09-23 2020-09-21 0.215 6,358,000 -50,000 0.34% 1,366,970
2020-09-08 2020-09-04 0.210 6,408,000 +100,000 0.35% 1,345,680
2020-09-02 2020-08-31 0.240 6,308,000 +80,000 0.34% 1,513,920
2020-08-24 2020-08-20 0.249 6,228,000 +24,000 0.34% 1,550,772
2020-08-18 2020-08-14 0.250 6,204,000 +100,000 0.33% 1,551,000
2020-08-17 2020-08-13 0.255 6,104,000 +88,000 0.33% 1,556,520
2020-08-14 2020-08-12 0.260 6,016,000 +30,000 0.32% 1,564,160
2020-08-13 2020-08-11 0.260 5,986,000 +80,000 0.32% 1,556,360
2020-08-05 2020-08-03 0.275 5,906,000 -200,000 0.32% 1,624,150
2020-08-03 2020-07-30 0.280 6,106,000 +50,000 0.33% 1,709,680
2020-07-28 2020-07-24 0.285 6,056,000 -1,136,000 0.33% 1,725,960
2020-07-27 2020-07-23 0.310 7,192,000 -100,000 0.39% 2,229,520
2020-07-23 2020-07-21 0.305 7,292,000 +30,000 0.39% 2,224,060
2020-07-17 2020-07-15 0.310 7,262,000 +100,000 0.39% 2,251,220
2020-07-15 2020-07-13 0.315 7,162,000 -250,000 0.39% 2,256,030
2020-07-06 2020-07-02 0.320 7,412,000 +72,000 0.40% 2,371,840
2020-07-03 2020-06-30 0.320 7,340,000 +100,000 0.40% 2,348,800
2020-06-26 2020-06-23 0.335 7,240,000 -100,000 0.39% 2,425,400
2020-06-18 2020-06-16 0.320 7,340,000 +100,000 0.40% 2,348,800
2020-06-16 2020-06-12 0.325 7,240,000 +150,000 0.39% 2,353,000
2020-06-15 2020-06-11 0.315 7,090,000 +150,000 0.38% 2,233,350
2020-06-12 2020-06-10 0.335 6,940,000 +100,000 0.37% 2,324,900
2020-06-11 2020-06-09 0.350 6,840,000 -150,000 0.37% 2,394,000
2020-06-09 2020-06-05 0.315 6,990,000 +100,000 0.38% 2,201,850
2020-06-05 2020-06-03 0.340 6,890,000 -50,000 0.37% 2,342,600
2020-05-28 2020-05-26 0.320 6,940,000 +150,000 0.37% 2,220,800
2020-05-26 2020-05-22 0.315 6,790,000 -50,000 0.37% 2,138,850
2020-05-12 2020-05-08 0.335 6,840,000 -80,000 0.37% 2,291,400
2020-05-05 2020-04-29 0.330 6,920,000 +80,000 0.37% 2,283,600
2020-04-21 2020-04-17 0.340 6,840,000 +50,000 0.37% 2,325,600
2020-04-16 2020-04-14 0.350 6,790,000 +1,280,000 0.37% 2,376,500
2020-04-15 2020-04-09 0.360 5,510,000 +146,000 0.30% 1,983,600
2020-04-14 2020-04-08 0.355 5,364,000 +1,004,000 0.29% 1,904,220
2020-04-08 2020-04-06 0.365 4,360,000 -180,000 0.24% 1,591,400
2020-04-07 2020-04-03 0.355 4,540,000 -14,000 0.24% 1,611,700
2020-04-06 2020-04-02 0.355 4,554,000 +300,000 0.25% 1,616,670
2020-04-03 2020-04-01 0.315 4,254,000 +300,000 0.23% 1,340,010
2020-04-02 2020-03-31 0.330 3,954,000 +126,000 0.21% 1,304,820
2020-03-31 2020-03-27 0.340 3,828,000 -50,000 0.21% 1,301,520
2020-03-30 2020-03-26 0.350 3,878,000 +50,000 0.21% 1,357,300
2020-03-27 2020-03-25 0.350 3,828,000 +50,000 0.21% 1,339,800
2020-03-24 2020-03-20 0.320 3,778,000 +20,000 0.20% 1,208,960
2020-03-23 2020-03-19 0.310 3,758,000 +64,000 0.20% 1,164,980
2020-03-20 2020-03-18 0.360 3,694,000 +50,000 0.20% 1,329,840
2020-03-18 2020-03-16 0.370 3,644,000 +300,000 0.20% 1,348,280
2020-03-17 2020-03-13 0.465 3,344,000 -60,000 0.18% 1,554,960
2020-03-16 2020-03-12 0.480 3,404,000 +40,000 0.18% 1,633,920
2020-03-13 2020-03-11 0.540 3,364,000 -20,000 0.18% 1,816,560
2020-03-12 2020-03-10 0.540 3,384,000 +196,000 0.18% 1,827,360
2020-03-11 2020-03-09 0.540 3,188,000 +20,000 0.17% 1,721,520
2020-03-06 2020-03-04 0.660 3,168,000 -40,000 0.17% 2,090,880
2020-03-05 2020-03-03 0.670 3,208,000 -200,000 0.17% 2,149,360
2020-03-04 2020-03-02 0.600 3,408,000 -10,000 0.18% 2,044,800
2020-03-03 2020-02-28 0.590 3,418,000 -200,000 0.18% 2,016,620
2020-02-28 2020-02-26 0.610 3,618,000 -50,000 0.20% 2,206,980
2020-02-25 2020-02-21 0.570 3,668,000 -742,000 0.20% 2,090,760
2020-02-24 2020-02-20 0.580 4,410,000 +50,000 0.24% 2,557,800
2020-02-10 2020-02-06 0.570 4,360,000 -50,000 0.24% 2,485,200
2020-02-07 2020-02-05 0.550 4,410,000 +50,000 0.24% 2,425,500
2020-01-30 2020-01-24 0.690 4,360,000 -258,000 0.24% 3,008,400
2020-01-22 2020-01-20 0.700 4,618,000 -300,000 0.25% 3,232,600
2020-01-09 2020-01-07 0.720 4,918,000 +300,000 0.27% 3,540,960
2020-01-07 2020-01-03 0.790 4,618,000 +280,000 0.25% 3,648,220
2020-01-06 2020-01-02 0.730 4,338,000 -30,000 0.23% 3,166,740
2020-01-03 2019-12-31 0.670 4,368,000 +30,000 0.24% 2,926,560
2020-01-02 2019-12-27 0.620 4,338,000 -72,000 0.23% 2,689,560
2019-12-30 2019-12-24 0.570 4,410,000 +72,000 0.24% 2,513,700
2019-12-27 2019-12-20 0.560 4,338,000 +70,000 0.23% 2,429,280
2019-12-19 2019-12-17 0.580 4,268,000 +150,000 0.23% 2,475,440
2019-12-18 2019-12-16 0.530 4,118,000 +40,000 0.22% 2,182,540
2019-11-27 2019-11-25 0.630 4,078,000 +100,000 0.22% 2,569,140
2019-11-22 2019-11-20 0.610 3,978,000 +100,000 0.21% 2,426,580
2019-11-21 2019-11-19 0.610 3,878,000 -4,000 0.21% 2,365,580
2019-11-18 2019-11-14 0.610 3,882,000 -20,000 0.21% 2,368,020
2019-11-11 2019-11-07 0.650 3,902,000 +20,000 0.21% 2,536,300
2019-11-01 2019-10-30 0.620 3,882,000 -202,000 0.21% 2,406,840
2019-10-31 2019-10-29 0.610 4,084,000 -2,000 0.22% 2,491,240
2019-10-30 2019-10-28 0.600 4,086,000 +120,000 0.22% 2,451,600
2019-10-29 2019-10-25 0.600 3,966,000 +60,000 0.21% 2,379,600
2019-10-25 2019-10-23 0.620 3,906,000 -40,000 0.21% 2,421,720
2019-10-23 2019-10-21 0.630 3,946,000 -60,000 0.21% 2,485,980
2019-10-22 2019-10-18 0.630 4,006,000 -60,000 0.22% 2,523,780
2019-10-21 2019-10-17 0.620 4,066,000 +60,000 0.22% 2,520,920
2019-10-09 2019-10-04 0.620 4,006,000 -10,000 0.22% 2,483,720
2019-10-02 2019-09-27 0.590 4,016,000 +50,000 0.22% 2,369,440
2019-09-27 2019-09-25 0.640 3,966,000 +60,000 0.21% 2,538,240
2019-09-20 2019-09-18 0.670 3,906,000 -20,000 0.21% 2,617,020
2019-09-19 2019-09-17 0.690 3,926,000 -30,000 0.21% 2,708,940
2019-09-18 2019-09-16 0.680 3,956,000 +40,000 0.21% 2,690,080
2019-09-16 2019-09-12 0.690 3,916,000 +30,000 0.21% 2,702,040
2019-09-09 2019-09-05 0.740 3,886,000 -84,000 0.21% 2,875,640
2019-09-03 2019-08-30 0.680 3,970,000 +50,000 0.21% 2,699,600
2019-08-26 2019-08-22 0.730 3,920,000 -88,000 0.21% 2,861,600
2019-08-21 2019-08-19 0.700 4,008,000 +68,000 0.22% 2,805,600
2019-08-15 2019-08-13 0.690 3,940,000 -78,000 0.21% 2,718,600
2019-08-13 2019-08-09 0.710 4,018,000 +6,000 0.22% 2,852,780
2019-08-12 2019-08-08 0.700 4,012,000 +78,000 0.22% 2,808,400
2019-08-06 2019-08-02 0.770 3,934,000 -70,000 0.21% 3,029,180
2019-08-05 2019-08-01 0.790 4,004,000 -70,000 0.22% 3,163,160
2019-07-31 2019-07-29 0.780 4,074,000 +138,000 0.22% 3,177,720
2019-07-30 2019-07-26 0.810 3,936,000 -28,000 0.21% 3,188,160
2019-07-29 2019-07-25 0.790 3,964,000 -74,000 0.21% 3,131,560
2019-07-24 2019-07-22 0.760 4,038,000 -2,000 0.22% 3,068,880
2019-07-23 2019-07-19 0.780 4,040,000 +88,000 0.22% 3,151,200
2019-07-22 2019-07-18 0.820 3,952,000 +60,000 0.21% 3,240,640
2019-07-19 2019-07-17 0.820 3,892,000 -80,000 0.21% 3,191,440
2019-07-11 2019-07-09 0.750 3,972,000 -100,000 0.21% 2,979,000
2019-07-09 2019-07-05 0.770 4,072,000 +60,000 0.22% 3,135,440
2019-07-05 2019-07-03 0.790 4,012,000 +84,000 0.22% 3,169,480
2019-07-02 2019-06-27 0.800 3,928,000 -30,000 0.21% 3,142,400
2019-06-26 2019-06-24 0.800 3,958,000 +100,000 0.21% 3,166,400
2019-05-28 2019-05-24 0.810 3,858,000 -40,000 0.21% 3,124,980
2019-05-16 2019-05-14 0.810 3,898,000 -60,000 0.21% 3,157,380
2019-05-10 2019-05-08 0.760 3,958,000 -40,000 0.21% 3,008,080
2019-05-07 2019-05-03 0.800 3,998,000 -200,000 0.22% 3,198,400
2019-05-03 2019-04-30 0.780 4,198,000 -102,000 0.23% 3,274,440
2019-04-30 2019-04-26 0.780 4,300,000 +500,000 0.23% 3,354,000
2019-04-29 2019-04-25 0.780 3,800,000 -30,000 0.21% 2,964,000
2019-04-23 2019-04-17 0.800 3,830,000 +102,000 0.21% 3,064,000
2019-04-16 2019-04-12 0.820 3,728,000 -28,000 0.20% 3,056,960
2019-04-11 2019-04-09 0.850 3,756,000 +10,000 0.20% 3,192,600
2019-04-09 2019-04-04 0.760 3,746,000 +40,000 0.20% 2,846,960
2019-04-03 2019-04-01 0.740 3,706,000 -10,000 0.20% 2,742,440
2019-04-02 2019-03-29 0.720 3,716,000 -140,000 0.20% 2,675,520
2019-04-01 2019-03-28 0.700 3,856,000 -370,000 0.21% 2,699,200
2019-03-26 2019-03-22 0.590 4,226,000 +100,000 0.23% 2,493,340
2019-03-25 2019-03-21 0.600 4,126,000 -100,000 0.22% 2,475,600
2019-03-20 2019-03-18 0.610 4,226,000 -74,000 0.23% 2,577,860
2019-03-18 2019-03-14 0.580 4,300,000 +90,000 0.23% 2,494,000
2019-03-15 2019-03-13 0.550 4,210,000 +28,000 0.23% 2,315,500
2019-03-14 2019-03-12 0.570 4,182,000 -300,000 0.23% 2,383,740
2019-03-13 2019-03-11 0.560 4,482,000 +52,000 0.24% 2,509,920
2019-03-12 2019-03-08 0.550 4,430,000 +400,000 0.24% 2,436,500
2019-03-11 2019-03-07 0.560 4,030,000 +14,000 0.22% 2,256,800
2019-03-08 2019-03-06 0.580 4,016,000 +50,000 0.22% 2,329,280
2019-03-07 2019-03-05 0.590 3,966,000 -30,000 0.21% 2,339,940
2019-03-01 2019-02-27 0.610 3,996,000 -50,000 0.22% 2,437,560
2019-02-28 2019-02-26 0.630 4,046,000 -50,000 0.22% 2,548,980
2019-02-27 2019-02-25 0.630 4,096,000 +414,000 0.22% 2,580,480
2019-02-26 2019-02-22 0.580 3,682,000 +66,000 0.20% 2,135,560
2019-02-25 2019-02-21 0.600 3,616,000 -250,000 0.20% 2,169,600
2019-02-21 2019-02-19 0.580 3,866,000 -80,000 0.21% 2,242,280
2019-02-20 2019-02-18 0.580 3,946,000 -132,000 0.21% 2,288,680
2019-02-15 2019-02-13 0.495 4,078,000 -8,000 0.22% 2,018,610
2019-02-14 2019-02-12 0.475 4,086,000 +140,000 0.22% 1,940,850
2019-01-25 2019-01-23 0.470 3,946,000 -100,000 0.21% 1,854,620
2019-01-22 2019-01-18 0.490 4,046,000 +100,000 0.22% 1,982,540
2019-01-11 2019-01-09 0.460 3,946,000 +100,000 0.21% 1,815,160
2019-01-03 2018-12-31 0.475 3,846,000 +100,000 0.21% 1,826,850
2018-12-28 2018-12-24 0.450 3,746,000 +94,000 0.20% 1,685,700
2018-12-27 2018-12-20 0.465 3,652,000 +100,000 0.20% 1,698,180
2018-12-20 2018-12-18 0.480 3,552,000 +132,000 0.19% 1,704,960
2018-12-18 2018-12-14 0.495 3,420,000 -112,000 0.18% 1,692,900
2018-12-17 2018-12-13 0.495 3,532,000 +30,000 0.19% 1,748,340
2018-12-13 2018-12-11 0.510 3,502,000 +152,000 0.19% 1,786,020
2018-12-07 2018-12-05 0.540 3,350,000 -100,000 0.18% 1,809,000
2018-12-06 2018-12-04 0.550 3,450,000 -10,000 0.19% 1,897,500
2018-12-03 2018-11-29 0.510 3,460,000 -182,000 0.19% 1,764,600
2018-11-30 2018-11-28 0.530 3,642,000 +100,000 0.20% 1,930,260
2018-11-28 2018-11-26 0.530 3,542,000 +192,000 0.19% 1,877,260
2018-11-26 2018-11-22 0.550 3,350,000 +20,000 0.18% 1,842,500
2018-11-22 2018-11-20 0.550 3,330,000 +50,000 0.18% 1,831,500
2018-11-21 2018-11-19 0.570 3,280,000 -84,000 0.18% 1,869,600
2018-11-20 2018-11-16 0.570 3,364,000 -94,000 0.18% 1,917,480
2018-11-19 2018-11-15 0.550 3,458,000 +238,000 0.19% 1,901,900
2018-11-16 2018-11-14 0.560 3,220,000 +20,000 0.17% 1,803,200
2018-11-15 2018-11-13 0.590 3,200,000 -20,000 0.17% 1,888,000
2018-11-08 2018-11-06 0.600 3,220,000 -58,000 0.17% 1,932,000
2018-11-07 2018-11-05 0.590 3,278,000 +82,000 0.18% 1,934,020
2018-10-31 2018-10-29 0.570 3,196,000 -100,000 0.17% 1,821,720
2018-10-25 2018-10-23 0.610 3,296,000 +30,000 0.18% 2,010,560
2018-10-24 2018-10-22 0.650 3,266,000 -114,000 0.18% 2,122,900
2018-10-22 2018-10-18 0.640 3,380,000 +174,000 0.18% 2,163,200
2018-10-19 2018-10-16 0.670 3,206,000 -16,000 0.17% 2,148,020
2018-10-18 2018-10-15 0.700 3,222,000 -52,000 0.17% 2,255,400
2018-10-16 2018-10-12 0.690 3,274,000 -96,000 0.18% 2,259,060
2018-10-15 2018-10-11 0.680 3,370,000 +498,000 0.18% 2,291,600
2018-10-12 2018-10-10 0.790 2,872,000 -20,000 0.16% 2,268,880
2018-10-11 2018-10-09 0.790 2,892,000 -10,000 0.16% 2,284,680
2018-10-08 2018-10-04 0.770 2,902,000 +20,000 0.16% 2,234,540
2018-10-05 2018-10-03 0.800 2,882,000 -130,000 0.16% 2,305,600
2018-10-04 2018-10-02 0.820 3,012,000 +50,000 0.16% 2,469,840
2018-10-03 2018-09-28 0.760 2,962,000 +70,000 0.16% 2,251,120
2018-10-02 2018-09-27 0.770 2,892,000 -78,000 0.16% 2,226,840
2018-09-28 2018-09-26 0.740 2,970,000 -20,000 0.16% 2,197,800
2018-09-27 2018-09-24 0.730 2,990,000 -20,000 0.16% 2,182,700
2018-09-26 2018-09-21 0.730 3,010,000 -160,000 0.16% 2,197,300
2018-09-24 2018-09-20 0.680 3,170,000 +130,000 0.17% 2,155,600
2018-09-21 2018-09-19 0.600 3,040,000 -240,000 0.16% 1,824,000
2018-09-20 2018-09-18 0.560 3,280,000 +10,000 0.18% 1,836,800
2018-09-12 2018-09-10 0.510 3,270,000 -12,000 0.18% 1,667,700
2018-09-04 2018-08-31 0.550 3,282,000 -10,000 0.18% 1,805,100
2018-09-03 2018-08-30 0.550 3,292,000 -50,000 0.18% 1,810,600
2018-08-30 2018-08-28 0.510 3,342,000 +40,000 0.18% 1,704,420
2018-08-29 2018-08-27 0.530 3,302,000 -10,000 0.18% 1,750,060
2018-08-28 2018-08-24 0.520 3,312,000 +50,000 0.18% 1,722,240
2018-08-24 2018-08-22 0.500 3,262,000 +8,000 0.18% 1,631,000
2018-08-22 2018-08-20 0.500 3,254,000 -26,000 0.18% 1,627,000
2018-08-17 2018-08-15 0.510 3,280,000 -2,678,000 0.18% 1,672,800
2018-08-16 2018-08-14 0.530 5,958,000 +156,000 0.32% 3,157,740
2018-08-15 2018-08-13 0.560 5,802,000 -22,000 0.31% 3,249,120
2018-08-13 2018-08-09 0.610 5,824,000 +50,000 0.32% 3,552,640
2018-08-10 2018-08-08 0.610 5,774,000 -74,000 0.31% 3,522,140
2018-08-07 2018-08-03 0.580 5,848,000 -130,000 0.32% 3,391,840
2018-08-06 2018-08-02 0.540 5,978,000 +210,000 0.32% 3,228,120
2018-08-03 2018-08-01 0.600 5,768,000 +370,000 0.31% 3,460,800
2018-08-02 2018-07-31 0.710 5,398,000 +30,000 0.29% 3,832,580
2018-07-31 2018-07-27 0.740 5,368,000 +30,000 0.29% 3,972,320
2018-07-27 2018-07-25 0.770 5,338,000 +20,000 0.29% 4,110,260
2018-07-25 2018-07-23 0.760 5,318,000 +40,000 0.29% 4,041,680
2018-07-24 2018-07-20 0.770 5,278,000 -10,000 0.29% 4,064,060
2018-07-20 2018-07-18 0.740 5,288,000 +38,000 0.29% 3,913,120
2018-07-16 2018-07-12 0.830 5,250,000 +20,000 0.28% 4,357,500
2018-07-12 2018-07-10 0.870 5,230,000 -20,000 0.28% 4,550,100
2018-07-10 2018-07-06 0.810 5,250,000 +6,000 0.28% 4,252,500
2018-07-04 2018-06-29 0.890 5,244,000 -10,000 0.28% 4,667,160
2018-07-03 2018-06-28 0.840 5,254,000 +100,000 0.28% 4,413,360
2018-06-21 2018-06-19 0.890 5,154,000 -50,000 0.28% 4,587,060
2018-06-14 2018-06-12 0.980 5,204,000 +50,000 0.28% 5,099,920
2018-06-08 2018-06-06 0.960 5,154,000 -20,000 0.28% 4,947,840
2018-06-07 2018-06-05 0.950 5,174,000 +12,000 0.28% 4,915,300
2018-06-06 2018-06-04 0.990 5,162,000 +40,000 0.28% 5,110,380
2018-05-31 2018-05-29 1.040 5,122,000 +500,000 0.28% 5,326,880
2018-05-30 2018-05-28 1.040 4,622,000 +990,000 0.25% 4,806,880
2018-05-29 2018-05-25 1.100 3,632,000 +10,000 0.20% 3,995,200
2018-05-25 2018-05-23 1.130 3,622,000 -66,000 0.20% 4,092,860
2018-05-24 2018-05-21 1.160 3,688,000 -70,000 0.20% 4,278,080
2018-05-23 2018-05-18 1.130 3,758,000 +24,000 0.20% 4,246,540
2018-05-21 2018-05-17 1.050 3,734,000 -2,000 0.20% 3,920,700
2018-05-18 2018-05-16 1.040 3,736,000 +306,000 0.20% 3,885,440
2018-05-17 2018-05-15 1.040 3,430,000 -114,000 0.19% 3,567,200
2018-05-11 2018-05-09 0.930 3,544,000 +10,000 0.19% 3,295,920
2018-05-04 2018-05-02 0.870 3,534,000 -70,000 0.23% 3,074,580
2018-05-03 2018-04-30 0.850 3,604,000 -20,000 0.23% 3,063,400
2018-04-30 2018-04-26 0.820 3,624,000 -86,000 0.24% 2,971,680
2018-04-25 2018-04-23 0.800 3,710,000 -18,000 0.24% 2,968,000
2018-04-17 2018-04-13 0.810 3,728,000 +88,000 0.24% 3,019,680
2018-04-16 2018-04-12 0.860 3,640,000 +478,000 0.24% 3,130,400
2018-04-10 2018-04-06 0.800 3,162,000 -30,000 0.21% 2,529,600
2018-04-04 2018-03-29 0.790 3,192,000 +60,000 0.21% 2,521,680
2018-03-29 2018-03-27 0.840 3,132,000 -18,000 0.20% 2,630,880
2018-03-26 2018-03-22 0.830 3,150,000 -26,000 0.21% 2,614,500
2018-03-23 2018-03-21 0.810 3,176,000 +66,000 0.21% 2,572,560
2018-03-12 2018-03-08 0.780 3,110,000 -252,000 0.20% 2,425,800
2018-03-09 2018-03-07 0.780 3,362,000 -272,000 0.22% 2,622,360
2018-03-08 2018-03-06 0.800 3,634,000 +44,000 0.24% 2,907,200
2018-03-07 2018-03-05 0.780 3,590,000 -50,000 0.23% 2,800,200
2018-03-01 2018-02-27 0.810 3,640,000 +42,000 0.24% 2,948,400
2018-02-28 2018-02-26 0.820 3,598,000 +82,000 0.23% 2,950,360
2018-02-20 2018-02-13 0.850 3,516,000 +52,000 0.23% 2,988,600
2018-02-13 2018-02-09 0.800 3,464,000 -84,000 0.23% 2,771,200
2018-02-12 2018-02-08 0.860 3,548,000 +248,000 0.23% 3,051,280
2018-02-09 2018-02-07 0.900 3,300,000 -20,000 0.21% 2,970,000
2018-02-08 2018-02-06 0.850 3,320,000 -58,000 0.22% 2,822,000
2018-02-07 2018-02-05 0.950 3,378,000 +54,000 0.22% 3,209,100
2018-02-06 2018-02-02 0.970 3,324,000 +54,000 0.22% 3,224,280
2018-02-05 2018-02-01 0.910 3,270,000 -110,000 0.21% 2,975,700
2018-02-02 2018-01-31 0.940 3,380,000 +30,000 0.22% 3,177,200
2018-02-01 2018-01-30 0.980 3,350,000 -130,000 0.22% 3,283,000
2018-01-30 2018-01-26 0.970 3,480,000 -90,000 0.23% 3,375,600
2018-01-29 2018-01-25 1.000 3,570,000 -110,000 0.23% 3,570,000
2018-01-26 2018-01-24 0.980 3,680,000 +44,000 0.24% 3,606,400
2018-01-25 2018-01-23 0.920 3,636,000 -58,000 0.24% 3,345,120
2018-01-24 2018-01-22 0.910 3,694,000 +132,000 0.24% 3,361,540
2018-01-23 2018-01-19 0.870 3,562,000 -26,000 0.23% 3,098,940
2018-01-22 2018-01-18 0.850 3,588,000 -136,000 0.23% 3,049,800
2018-01-19 2018-01-17 0.770 3,724,000 +70,000 0.24% 2,867,480
2018-01-18 2018-01-16 0.810 3,654,000 -80,000 0.24% 2,959,740
2018-01-17 2018-01-15 0.740 3,734,000 -40,000 0.24% 2,763,160
2018-01-16 2018-01-12 0.760 3,774,000 -22,000 0.25% 2,868,240
2018-01-15 2018-01-11 0.700 3,796,000 +20,000 0.25% 2,657,200
2018-01-12 2018-01-10 0.720 3,776,000 -244,000 0.25% 2,718,720
2018-01-11 2018-01-09 0.690 4,020,000 -42,000 0.26% 2,773,800
2018-01-10 2018-01-08 0.640 4,062,000 -150,000 0.26% 2,599,680
2018-01-08 2018-01-04 0.640 4,212,000 -78,000 0.27% 2,695,680
2017-12-19 2017-12-15 0.550 4,290,000 -50,000 0.28% 2,359,500
2017-12-12 2017-12-08 0.520 4,340,000 +80,000 0.28% 2,256,800
2017-12-11 2017-12-07 0.530 4,260,000 -72,000 0.28% 2,257,800
2017-12-08 2017-12-06 0.530 4,332,000 -70,000 0.28% 2,295,960
2017-12-06 2017-12-04 0.570 4,402,000 -40,000 0.29% 2,509,140
2017-12-01 2017-11-29 0.570 4,442,000 -120,000 0.29% 2,531,940
2017-11-29 2017-11-27 0.550 4,562,000 -80,000 0.30% 2,509,100
2017-11-28 2017-11-24 0.550 4,642,000 -40,000 0.30% 2,553,100
2017-11-27 2017-11-23 0.540 4,682,000 -50,000 0.31% 2,528,280
2017-11-24 2017-11-22 0.520 4,732,000 -72,000 0.31% 2,460,640
2017-11-21 2017-11-17 0.500 4,804,000 +112,000 0.31% 2,402,000
2017-11-17 2017-11-15 0.530 4,692,000 +50,000 0.31% 2,486,760
2017-11-16 2017-11-14 0.570 4,642,000 +82,000 0.30% 2,645,940
2017-11-15 2017-11-13 0.590 4,560,000 +40,000 0.30% 2,690,400
2017-11-10 2017-11-08 0.610 4,520,000 -10,000 0.29% 2,757,200
2017-11-09 2017-11-07 0.620 4,530,000 -60,000 0.30% 2,808,600
2017-11-08 2017-11-06 0.580 4,590,000 +40,000 0.30% 2,662,200
2017-11-07 2017-11-03 0.570 4,550,000 +120,000 0.30% 2,593,500
2017-11-06 2017-11-02 0.610 4,430,000 -302,000 0.29% 2,702,300
2017-11-01 2017-10-30 0.600 4,732,000 -110,000 0.31% 2,839,200
2017-10-30 2017-10-26 0.530 4,842,000 -90,000 0.32% 2,566,260
2017-10-23 2017-10-19 0.495 4,932,000 +40,000 0.32% 2,441,340
2017-10-20 2017-10-18 0.520 4,892,000 +20,000 0.32% 2,543,840
2017-10-19 2017-10-17 0.540 4,872,000 -40,000 0.32% 2,630,880
2017-10-18 2017-10-16 0.500 4,912,000 -4,000 0.32% 2,456,000
2017-10-16 2017-10-12 0.500 4,916,000 -60,000 0.32% 2,458,000
2017-10-11 2017-10-09 0.500 4,976,000 +40,000 0.32% 2,488,000
2017-10-10 2017-10-06 0.510 4,936,000 -20,000 0.32% 2,517,360
2017-10-06 2017-10-03 0.530 4,956,000 +18,000 0.32% 2,626,680
2017-10-04 2017-09-29 0.520 4,938,000 -16,000 0.32% 2,567,760
2017-10-03 2017-09-28 0.530 4,954,000 -244,000 0.32% 2,625,620
2017-09-28 2017-09-26 0.490 5,198,000 +122,000 0.34% 2,547,020
2017-09-27 2017-09-25 0.480 5,076,000 -50,000 0.33% 2,436,480
2017-09-26 2017-09-22 0.500 5,126,000 -164,000 0.33% 2,563,000
2017-09-25 2017-09-21 0.490 5,290,000 +212,000 0.34% 2,592,100
2017-09-22 2017-09-20 0.490 5,078,000 +138,000 0.33% 2,488,220
2017-09-21 2017-09-19 0.480 4,940,000 -20,000 0.32% 2,371,200
2017-09-19 2017-09-15 0.480 4,960,000 -142,000 0.32% 2,380,800
2017-09-15 2017-09-13 0.490 5,102,000 +86,000 0.33% 2,499,980
2017-09-08 2017-09-06 0.510 5,016,000 -20,000 0.33% 2,558,160
2017-09-07 2017-09-05 0.500 5,036,000 -50,000 0.33% 2,518,000
2017-09-06 2017-09-04 0.500 5,086,000 -80,000 0.33% 2,543,000
2017-08-30 2017-08-28 0.500 5,166,000 +100,000 0.34% 2,583,000
2017-08-18 2017-08-16 0.510 5,066,000 +10,000 0.33% 2,583,660
2017-08-16 2017-08-14 0.510 5,056,000 +4,000 0.33% 2,578,560
2017-08-15 2017-08-11 0.510 5,052,000 +84,000 0.33% 2,576,520
2017-08-11 2017-08-09 0.510 4,968,000 +72,000 0.32% 2,533,680
2017-08-10 2017-08-08 0.510 4,896,000 -64,000 0.32% 2,496,960
2017-08-07 2017-08-03 0.520 4,960,000 +40,000 0.32% 2,579,200
2017-08-04 2017-08-02 0.510 4,920,000 +72,000 0.32% 2,509,200
2017-08-03 2017-08-01 0.520 4,848,000 -70,000 0.32% 2,520,960
2017-07-26 2017-07-24 0.520 4,918,000 +30,000 0.32% 2,557,360
2017-07-25 2017-07-21 0.530 4,888,000 -50,000 0.32% 2,590,640
2017-07-14 2017-07-12 0.530 4,938,000 +50,000 0.32% 2,617,140
2017-07-10 2017-07-06 0.550 4,888,000 -20,000 0.32% 2,688,400
2017-07-07 2017-07-05 0.540 4,908,000 -100,000 0.32% 2,650,320
2017-07-06 2017-07-04 0.540 5,008,000 -82,000 0.33% 2,704,320
2017-07-05 2017-07-03 0.520 5,090,000 -46,000 0.33% 2,646,800
2017-07-04 2017-06-30 0.520 5,136,000 -20,000 0.33% 2,670,720
2017-07-03 2017-06-29 0.510 5,156,000 -238,000 0.34% 2,629,560
2017-06-28 2017-06-26 0.500 5,394,000 +100,000 0.35% 2,697,000
2017-06-21 2017-06-19 0.500 5,294,000 -60,000 0.34% 2,647,000
2017-06-20 2017-06-16 0.510 5,354,000 -50,000 0.35% 2,730,540
2017-06-16 2017-06-14 0.495 5,404,000 +78,000 0.35% 2,674,980
2017-06-15 2017-06-13 0.495 5,326,000 -114,000 0.35% 2,636,370
2017-06-09 2017-06-07 0.500 5,440,000 +194,000 0.35% 2,720,000
2017-06-08 2017-06-06 0.530 5,246,000 +112,000 0.34% 2,780,380
2017-06-07 2017-06-05 0.550 5,134,000 +132,000 0.33% 2,823,700
2017-06-06 2017-06-02 0.540 5,002,000 -50,000 0.33% 2,701,080
2017-06-05 2017-06-01 0.550 5,052,000 -10,000 0.33% 2,778,600
2017-06-02 2017-05-31 0.540 5,062,000 +60,000 0.33% 2,733,480
2017-05-31 2017-05-26 0.560 5,002,000 -132,000 0.33% 2,801,120
2017-05-29 2017-05-25 0.560 5,134,000 +140,000 0.33% 2,875,040
2017-05-25 2017-05-23 0.560 4,994,000 +20,000 0.33% 2,796,640
2017-05-24 2017-05-22 0.570 4,974,000 -196,000 0.32% 2,835,180
2017-05-16 2017-05-12 0.540 5,170,000 +12,000 0.34% 2,791,800
2017-05-15 2017-05-11 0.530 5,158,000 -80,000 0.34% 2,733,740
2017-05-12 2017-05-10 0.520 5,238,000 +80,000 0.34% 2,723,760
2017-05-10 2017-05-08 0.530 5,158,000 -10,000 0.34% 2,733,740
2017-05-09 2017-05-05 0.540 5,168,000 +114,000 0.34% 2,790,720
2017-05-05 2017-05-02 0.580 5,054,000 -10,000 0.33% 2,931,320
2017-05-04 2017-04-28 0.580 5,064,000 +50,000 0.33% 2,937,120
2017-05-02 2017-04-27 0.570 5,014,000 +6,000 0.33% 2,857,980
2017-04-21 2017-04-19 0.580 5,008,000 +60,000 0.33% 2,904,640
2017-04-20 2017-04-18 0.640 4,948,000 +16,000 0.32% 3,166,720
2017-04-19 2017-04-13 0.650 4,932,000 -4,000 0.32% 3,205,800
2017-04-18 2017-04-12 0.640 4,936,000 -10,000 0.32% 3,159,040
2017-04-12 2017-04-10 0.660 4,946,000 +40,000 0.32% 3,264,360
2017-04-11 2017-04-07 0.660 4,906,000 -28,000 0.32% 3,237,960
2017-04-10 2017-04-06 0.640 4,934,000 -12,000 0.32% 3,157,760
2017-04-07 2017-04-05 0.660 4,946,000 -20,000 0.32% 3,264,360
2017-04-05 2017-03-31 0.650 4,966,000 +72,000 0.32% 3,227,900
2017-03-29 2017-03-27 0.650 4,894,000 -12,000 0.32% 3,181,100
2017-03-24 2017-03-22 0.680 4,906,000 +40,000 0.32% 3,336,080
2017-03-23 2017-03-21 0.680 4,866,000 -8,000 0.32% 3,308,880
2017-03-22 2017-03-20 0.680 4,874,000 -90,000 0.32% 3,314,320
2017-03-21 2017-03-17 0.690 4,964,000 +196,000 0.32% 3,425,160
2017-03-20 2017-03-16 0.710 4,768,000 +10,000 0.31% 3,385,280
2017-03-17 2017-03-15 0.680 4,758,000 +50,000 0.31% 3,235,440
2017-03-15 2017-03-13 0.690 4,708,000 -154,000 0.31% 3,248,520
2017-03-14 2017-03-10 0.680 4,862,000 +50,000 0.32% 3,306,160
2017-03-13 2017-03-09 0.680 4,812,000 +76,000 0.31% 3,272,160
2017-03-10 2017-03-08 0.690 4,736,000 -56,000 0.31% 3,267,840
2017-03-09 2017-03-07 0.690 4,792,000 -20,000 0.31% 3,306,480
2017-03-08 2017-03-06 0.690 4,812,000 +32,000 0.31% 3,320,280
2017-03-03 2017-03-01 0.680 4,780,000 +24,000 0.31% 3,250,400
2017-03-02 2017-02-28 0.690 4,756,000 -140,000 0.31% 3,281,640
2017-02-24 2017-02-22 0.720 4,896,000 -4,000 0.32% 3,525,120
2017-02-20 2017-02-16 0.730 4,900,000 -62,000 0.32% 3,577,000
2017-02-15 2017-02-13 0.730 4,962,000 +50,000 0.32% 3,622,260
2017-02-14 2017-02-10 0.740 4,912,000 -86,000 0.32% 3,634,880
2017-02-09 2017-02-07 0.720 4,998,000 +80,000 0.33% 3,598,560
2017-02-06 2017-02-02 0.740 4,918,000 +186,000 0.32% 3,639,320
2017-02-02 2017-01-27 0.780 4,732,000 -50,000 0.31% 3,690,960
2017-01-25 2017-01-23 0.750 4,782,000 +50,000 0.31% 3,586,500
2017-01-24 2017-01-20 0.770 4,732,000 -160,000 0.31% 3,643,640
2017-01-20 2017-01-18 0.740 4,892,000 +78,000 0.32% 3,620,080
2017-01-19 2017-01-17 0.710 4,814,000 +62,000 0.31% 3,417,940
2017-01-18 2017-01-16 0.700 4,752,000 +90,000 0.31% 3,326,400
2017-01-17 2017-01-13 0.730 4,662,000 +10,000 0.30% 3,403,260
2017-01-16 2017-01-12 0.720 4,652,000 +40,000 0.30% 3,349,440
2017-01-13 2017-01-11 0.710 4,612,000 -30,000 0.30% 3,274,520
2017-01-12 2017-01-10 0.720 4,642,000 -114,000 0.30% 3,342,240
2017-01-11 2017-01-09 0.760 4,756,000 +10,000 0.31% 3,614,560
2017-01-10 2017-01-06 0.680 4,746,000 -140,000 0.31% 3,227,280
2017-01-09 2017-01-05 0.660 4,886,000 +40,000 0.32% 3,224,760
2017-01-04 2016-12-30 0.650 4,846,000 -10,000 0.32% 3,149,900
2016-12-22 2016-12-20 0.680 4,856,000 +108,000 0.32% 3,302,080
2016-12-20 2016-12-16 0.700 4,748,000 -110,000 0.31% 3,323,600
2016-12-16 2016-12-14 0.710 4,858,000 +40,000 0.32% 3,449,180
2016-12-15 2016-12-13 0.710 4,818,000 -50,000 0.31% 3,420,780
2016-12-14 2016-12-12 0.690 4,868,000 +160,000 0.32% 3,358,920
2016-12-13 2016-12-09 0.690 4,708,000 -10,000 0.31% 3,248,520
2016-12-09 2016-12-07 0.710 4,718,000 -80,000 0.31% 3,349,780
2016-12-07 2016-12-05 0.700 4,798,000 -40,000 0.31% 3,358,600
2016-12-05 2016-12-01 0.720 4,838,000 -86,000 0.32% 3,483,360
2016-12-02 2016-11-30 0.660 4,924,000 +86,000 0.32% 3,249,840
2016-12-01 2016-11-29 0.670 4,838,000 -100,000 0.32% 3,241,460
2016-11-30 2016-11-28 0.680 4,938,000 +40,000 0.32% 3,357,840
2016-11-25 2016-11-23 0.700 4,898,000 +70,000 0.32% 3,428,600
2016-11-24 2016-11-22 0.730 4,828,000 +106,000 0.31% 3,524,440
2016-11-23 2016-11-21 0.690 4,722,000 +276,000 0.31% 3,258,180
2016-11-18 2016-11-16 0.690 4,446,000 +70,000 0.29% 3,067,740
2016-11-14 2016-11-10 0.700 4,376,000 -70,000 0.29% 3,063,200
2016-11-08 2016-11-04 0.680 4,446,000 +30,000 0.29% 3,023,280
2016-11-07 2016-11-03 0.680 4,416,000 -40,000 0.29% 3,002,880
2016-11-03 2016-11-01 0.710 4,456,000 +150,000 0.29% 3,163,760
2016-11-01 2016-10-28 0.750 4,306,000 -14,000 0.28% 3,229,500
2016-10-31 2016-10-27 0.780 4,320,000 -30,000 0.28% 3,369,600
2016-10-27 2016-10-25 0.790 4,350,000 +78,000 0.28% 3,436,500
2016-10-26 2016-10-24 0.810 4,272,000 -40,000 0.28% 3,460,320
2016-10-25 2016-10-20 0.820 4,312,000 -108,000 0.28% 3,535,840
2016-10-24 2016-10-19 0.710 4,420,000 -40,000 0.29% 3,138,200
2016-10-17 2016-10-13 0.620 4,460,000 -200,000 0.29% 2,765,200
2016-10-14 2016-10-12 0.660 4,660,000 -100,000 0.30% 3,075,600
2016-10-13 2016-10-11 0.690 4,760,000 +30,000 0.31% 3,284,400
2016-10-12 2016-10-07 0.700 4,730,000 +20,000 0.31% 3,311,000
2016-10-07 2016-10-05 0.670 4,710,000 +110,000 0.31% 3,155,700
2016-10-06 2016-10-04 0.680 4,600,000 -172,000 0.30% 3,128,000
2016-10-04 2016-09-30 0.560 4,772,000 -20,000 0.31% 2,672,320
2016-10-03 2016-09-29 0.560 4,792,000 +140,000 0.31% 2,683,520
2016-09-21 2016-09-19 0.540 4,652,000 +140,000 0.30% 2,512,080
2016-09-20 2016-09-15 0.520 4,512,000 +60,000 0.29% 2,346,240
2016-09-15 2016-09-13 0.550 4,452,000 +20,000 0.29% 2,448,600
2016-09-13 2016-09-09 0.570 4,432,000 -244,000 0.29% 2,526,240
2016-09-08 2016-09-06 0.500 4,676,000 -40,000 0.30% 2,338,000
2016-09-01 2016-08-30 0.500 4,716,000 -60,000 0.31% 2,358,000
2016-08-31 2016-08-29 0.480 4,776,000 -8,000 0.31% 2,292,480
2016-08-29 2016-08-25 0.485 4,784,000 +100,000 0.31% 2,320,240
2016-08-26 2016-08-24 0.480 4,684,000 -150,000 0.31% 2,248,320
2016-08-24 2016-08-22 0.475 4,834,000 +40,000 0.31% 2,296,150
2016-08-23 2016-08-19 0.475 4,794,000 +20,000 0.31% 2,277,150
2016-08-16 2016-08-12 0.475 4,774,000 +12,000 0.31% 2,267,650
2016-08-11 2016-08-09 0.470 4,762,000 +74,000 0.31% 2,238,140
2016-08-04 2016-08-01 0.465 4,688,000 +30,000 0.31% 2,179,920
2016-07-29 2016-07-27 0.490 4,658,000 +90,000 0.30% 2,282,420
2016-07-28 2016-07-26 0.490 4,568,000 +50,000 0.30% 2,238,320
2016-07-26 2016-07-22 0.500 4,518,000 -20,000 0.29% 2,259,000
2016-07-25 2016-07-21 0.510 4,538,000 -20,000 0.30% 2,314,380
2016-07-22 2016-07-20 0.520 4,558,000 -60,000 0.30% 2,370,160
2016-07-20 2016-07-18 0.520 4,618,000 +18,000 0.30% 2,401,360
2016-06-23 2016-06-21 0.550 4,600,000 +6,000 0.30% 2,530,000
2016-06-21 2016-06-17 0.550 4,594,000 -16,000 0.30% 2,526,700
2016-06-17 2016-06-15 0.550 4,610,000 +40,000 0.30% 2,535,500
2016-06-10 2016-06-07 0.570 4,570,000 -42,000 0.30% 2,604,900
2016-06-08 2016-06-06 0.550 4,612,000 +20,000 0.30% 2,536,600
2016-06-02 2016-05-31 0.540 4,592,000 +90,000 0.30% 2,479,680
2016-05-31 2016-05-27 0.550 4,502,000 +16,000 0.29% 2,476,100
2016-05-27 2016-05-25 0.540 4,486,000 +42,000 0.29% 2,422,440
2016-05-19 2016-05-17 0.550 4,444,000 -30,000 0.29% 2,444,200
2016-05-18 2016-05-16 0.530 4,474,000 +30,000 0.29% 2,371,220
2016-04-18 2016-04-14 0.620 4,444,000 -8,000 0.29% 2,755,280
2016-04-15 2016-04-13 0.630 4,452,000 -80,000 0.29% 2,804,760
2016-04-13 2016-04-11 0.580 4,532,000 +20,000 0.30% 2,628,560
2016-04-12 2016-04-08 0.590 4,512,000 -30,000 0.29% 2,662,080
2016-03-30 2016-03-24 0.610 4,542,000 -4,000 0.30% 2,770,620
2016-03-29 2016-03-23 0.620 4,546,000 -10,000 0.30% 2,818,520
2016-03-24 2016-03-22 0.630 4,556,000 +10,000 0.30% 2,870,280
2016-03-22 2016-03-18 0.600 4,546,000 -20,000 0.30% 2,727,600
2016-03-21 2016-03-17 0.610 4,566,000 +100,000 0.30% 2,785,260
2016-03-16 2016-03-14 0.610 4,466,000 +20,000 0.29% 2,724,260
2016-03-15 2016-03-11 0.620 4,446,000 +40,000 0.29% 2,756,520
2016-03-11 2016-03-09 0.640 4,406,000 -16,000 0.29% 2,819,840
2016-03-09 2016-03-07 0.660 4,422,000 +14,000 0.29% 2,918,520
2016-03-07 2016-03-03 0.600 4,408,000 -180,000 0.29% 2,644,800
2016-03-01 2016-02-26 0.590 4,588,000 +50,000 0.30% 2,706,920
2016-02-22 2016-02-18 0.570 4,538,000 +30,000 0.30% 2,586,660
2016-02-17 2016-02-15 0.530 4,508,000 -26,000 0.29% 2,389,240
2016-02-16 2016-02-12 0.485 4,534,000 +50,000 0.30% 2,198,990
2016-02-05 2016-02-03 0.550 4,484,000 +30,000 0.29% 2,466,200
2016-02-02 2016-01-29 0.600 4,454,000 +16,000 0.29% 2,672,400
2016-02-01 2016-01-28 0.560 4,438,000 +76,000 0.29% 2,485,280
2016-01-27 2016-01-25 0.630 4,362,000 -20,000 0.28% 2,748,060
2016-01-22 2016-01-20 0.560 4,382,000 +20,000 0.29% 2,453,920
2016-01-19 2016-01-15 0.590 4,362,000 +20,000 0.28% 2,573,580
2016-01-06 2016-01-04 0.690 4,342,000 -20,000 0.28% 2,995,980
2016-01-05 2015-12-31 0.710 4,362,000 -28,000 0.28% 3,097,020
2015-12-29 2015-12-24 0.740 4,390,000 +10,000 0.29% 3,248,600
2015-12-18 2015-12-16 0.690 4,380,000 -56,000 0.29% 3,022,200
2015-12-17 2015-12-15 0.650 4,436,000 -34,000 0.29% 2,883,400
2015-12-14 2015-12-10 0.700 4,470,000 -8,000 0.29% 3,129,000
2015-12-11 2015-12-09 0.710 4,478,000 +102,000 0.29% 3,179,380
2015-12-10 2015-12-08 0.730 4,376,000 +44,000 0.29% 3,194,480
2015-12-07 2015-12-03 0.760 4,332,000 -162,000 0.28% 3,292,320
2015-12-03 2015-12-01 0.730 4,494,000 +54,000 0.29% 3,280,620
2015-12-02 2015-11-30 0.740 4,440,000 -20,000 0.29% 3,285,600
2015-12-01 2015-11-27 0.750 4,460,000 +54,000 0.29% 3,345,000
2015-11-30 2015-11-26 0.760 4,406,000 +2,000 0.29% 3,348,560
2015-11-27 2015-11-25 0.750 4,404,000 -44,000 0.29% 3,303,000
2015-11-26 2015-11-24 0.730 4,448,000 +44,000 0.29% 3,247,040
2015-11-25 2015-11-23 0.740 4,404,000 +28,000 0.29% 3,258,960
2015-11-24 2015-11-20 0.750 4,376,000 -44,000 0.29% 3,282,000
2015-11-16 2015-11-12 0.740 4,420,000 +26,000 0.29% 3,270,800
2015-11-06 2015-11-04 0.800 4,394,000 +2,000 0.29% 3,515,200
2015-11-03 2015-10-30 0.760 4,392,000 +26,000 0.29% 3,337,920
2015-11-02 2015-10-29 0.800 4,366,000 -30,000 0.28% 3,492,800
2015-10-30 2015-10-28 0.790 4,396,000 +46,000 0.29% 3,472,840
2015-10-26 2015-10-22 0.860 4,350,000 -10,000 0.28% 3,741,000
2015-10-22 2015-10-19 0.860 4,360,000 -50,000 0.28% 3,749,600
2015-10-20 2015-10-16 0.850 4,410,000 +60,000 0.29% 3,748,500
2015-10-15 2015-10-13 0.840 4,350,000 -26,000 0.28% 3,654,000
2015-10-14 2015-10-12 0.860 4,376,000 -130,000 0.29% 3,763,360
2015-10-13 2015-10-09 0.830 4,506,000 +14,000 0.29% 3,739,980
2015-10-12 2015-10-08 0.790 4,492,000 -10,000 0.29% 3,548,680
2015-10-09 2015-10-07 0.850 4,502,000 -192,000 0.29% 3,826,700
2015-10-07 2015-10-05 0.680 4,694,000 -10,000 0.31% 3,191,920
2015-10-06 2015-10-02 0.700 4,704,000 +44,000 0.31% 3,292,800
2015-10-02 2015-09-29 0.680 4,660,000 -26,000 0.30% 3,168,800
2015-09-25 2015-09-23 0.700 4,686,000 +26,000 0.31% 3,280,200
2015-09-24 2015-09-22 0.710 4,660,000 +44,000 0.30% 3,308,600
2015-09-23 2015-09-21 0.720 4,616,000 -20,000 0.30% 3,323,520
2015-09-22 2015-09-18 0.710 4,636,000 +18,000 0.30% 3,291,560
2015-09-21 2015-09-17 0.740 4,618,000 +10,000 0.30% 3,417,320
2015-09-18 2015-09-16 0.720 4,608,000 -54,000 0.30% 3,317,760
2015-09-16 2015-09-14 0.690 4,662,000 +150,000 0.30% 3,216,780
2015-09-09 2015-09-07 0.690 4,512,000 -26,000 0.29% 3,113,280
2015-09-08 2015-09-04 0.690 4,538,000 +80,000 0.30% 3,131,220
2015-09-07 2015-09-02 0.750 4,458,000 -14,000 0.29% 3,343,500
2015-08-27 2015-08-25 0.660 4,472,000 +50,000 0.29% 2,951,520
2015-08-26 2015-08-24 0.720 4,422,000 +10,000 0.29% 3,183,840
2015-08-25 2015-08-21 0.830 4,412,000 +120,000 0.29% 3,661,960
2015-08-24 2015-08-20 0.870 4,292,000 +72,000 0.28% 3,734,040
2015-08-21 2015-08-19 0.920 4,220,000 -36,000 0.27% 3,882,400
2015-08-20 2015-08-18 0.940 4,256,000 +80,000 0.28% 4,000,640
2015-08-14 2015-08-12 0.960 4,176,000 +2,000 0.27% 4,008,960
2015-08-13 2015-08-11 1.020 4,174,000 -10,000 0.27% 4,257,480
2015-08-11 2015-08-07 0.940 4,184,000 -74,000 0.27% 3,932,960
2015-08-10 2015-08-06 0.920 4,258,000 +54,000 0.28% 3,917,360
2015-08-06 2015-08-04 0.970 4,204,000 -78,000 0.27% 4,077,880
2015-08-05 2015-08-03 0.940 4,282,000 +38,000 0.28% 4,025,080
2015-08-04 2015-07-31 0.970 4,244,000 +110,000 0.28% 4,116,680
2015-08-03 2015-07-30 0.970 4,134,000 +10,000 0.27% 4,009,980
2015-07-31 2015-07-29 1.000 4,124,000 -36,000 0.27% 4,124,000
2015-07-29 2015-07-27 0.950 4,160,000 +90,000 0.27% 3,952,000
2015-07-28 2015-07-24 1.030 4,070,000 +8,000 0.27% 4,192,100
2015-07-27 2015-07-23 1.070 4,062,000 +50,000 0.26% 4,346,340
2015-07-23 2015-07-21 1.050 4,012,000 +110,000 0.26% 4,212,600
2015-07-22 2015-07-20 1.070 3,902,000 +140,000 0.25% 4,175,140
2015-07-21 2015-07-17 1.130 3,762,000 -136,000 0.25% 4,251,060
2015-07-20 2015-07-16 1.040 3,898,000 +24,000 0.25% 4,053,920
2015-07-17 2015-07-15 1.060 3,874,000 +28,000 0.25% 4,106,440
2015-07-15 2015-07-13 1.130 3,846,000 +46,000 0.25% 4,345,980
2015-07-14 2015-07-10 1.120 3,800,000 -30,000 0.25% 4,256,000
2015-07-13 2015-07-09 1.110 3,830,000 +34,000 0.25% 4,251,300
2015-07-10 2015-07-08 0.850 3,796,000 -64,000 0.25% 3,226,600
2015-07-09 2015-07-07 1.000 3,860,000 +56,000 0.25% 3,860,000
2015-07-08 2015-07-06 1.180 3,804,000 +28,000 0.25% 4,488,720
2015-07-06 2015-07-02 1.380 3,776,000 -120,000 0.25% 5,210,880
2015-07-03 2015-06-30 1.410 3,896,000 -20,000 0.25% 5,493,360
2015-07-02 2015-06-29 1.380 3,916,000 +10,000 0.26% 5,404,080
2015-06-30 2015-06-26 1.440 3,906,000 +20,000 0.25% 5,624,640
2015-06-29 2015-06-25 1.450 3,886,000 +20,000 0.25% 5,634,700
2015-06-26 2015-06-24 1.500 3,866,000 -72,000 0.25% 5,799,000
2015-06-24 2015-06-22 1.370 3,938,000 +4,000 0.26% 5,395,060
2015-06-23 2015-06-19 1.380 3,934,000 -20,000 0.26% 5,428,920
2015-06-22 2015-06-18 1.390 3,954,000 -34,000 0.26% 5,496,060
2015-06-19 2015-06-17 1.390 3,988,000 +30,000 0.26% 5,543,320
2015-06-17 2015-06-15 1.400 3,958,000 +10,000 0.26% 5,541,200
2015-06-16 2015-06-12 1.440 3,948,000 -60,000 0.26% 5,685,120
2015-06-12 2015-06-10 1.430 4,008,000 -70,000 0.26% 5,731,440
2015-06-11 2015-06-09 1.410 4,078,000 +58,000 0.27% 5,749,980
2015-06-10 2015-06-08 1.460 4,020,000 +34,000 0.26% 5,869,200
2015-06-09 2015-06-05 1.510 3,986,000 +50,000 0.26% 6,018,860
2015-06-08 2015-06-04 1.550 3,936,000 -30,000 0.26% 6,100,800
2015-06-05 2015-06-03 1.590 3,966,000 -100,000 0.26% 6,305,940
2015-06-04 2015-06-02 1.580 4,066,000 +114,000 0.26% 6,424,280
2015-06-03 2015-06-01 1.600 3,952,000 +46,000 0.26% 6,323,200
2015-06-02 2015-05-29 1.590 3,906,000 +70,000 0.25% 6,210,540
2015-06-01 2015-05-28 1.600 3,836,000 +90,000 0.25% 6,137,600
2015-05-29 2015-05-27 1.630 3,746,000 +2,000 0.24% 6,105,980
2015-05-28 2015-05-26 1.620 3,744,000 +166,000 0.24% 6,065,280
2015-05-27 2015-05-22 1.650 3,578,000 -18,000 0.23% 5,903,700
2015-05-26 2015-05-21 1.660 3,596,000 +10,000 0.23% 5,969,360
2015-05-22 2015-05-20 1.650 3,586,000 +214,000 0.23% 5,916,900
2015-05-21 2015-05-19 1.690 3,372,000 +58,000 0.22% 5,698,680
2015-05-20 2015-05-18 1.690 3,314,000 +2,000 0.22% 5,600,660
2015-05-19 2015-05-15 1.690 3,312,000 +28,000 0.22% 5,597,280
2015-05-18 2015-05-14 1.740 3,284,000 +20,000 0.21% 5,714,160
2015-05-15 2015-05-13 1.750 3,264,000 -52,000 0.21% 5,712,000
2015-05-14 2015-05-12 1.730 3,316,000 +20,000 0.22% 5,736,680
2015-05-13 2015-05-11 1.730 3,296,000 +34,000 0.21% 5,702,080
2015-05-12 2015-05-08 1.730 3,262,000 +328,000 0.21% 5,643,260
2015-05-11 2015-05-07 1.770 2,934,000 -50,000 0.19% 5,193,180
2015-05-08 2015-05-06 1.830 2,984,000 -114,000 0.19% 5,460,720
2015-05-07 2015-05-05 1.800 3,098,000 -284,000 0.20% 5,576,400
2015-05-06 2015-05-04 1.780 3,382,000 -100,000 0.22% 6,019,960
2015-05-05 2015-04-30 1.750 3,482,000 +88,000 0.23% 6,093,500
2015-05-04 2015-04-29 1.780 3,394,000 -106,000 0.22% 6,041,320
2015-04-30 2015-04-28 1.700 3,500,000 -78,000 0.23% 5,950,000
2015-04-29 2015-04-27 1.760 3,578,000 +180,000 0.23% 6,297,280
2015-04-28 2015-04-24 1.690 3,398,000 +250,000 0.22% 5,742,620
2015-04-27 2015-04-23 1.670 3,148,000 +90,000 0.21% 5,257,160
2015-04-24 2015-04-22 1.680 3,058,000 +150,000 0.20% 5,137,440
2015-04-23 2015-04-21 1.630 2,908,000 -164,000 0.19% 4,740,040
2015-04-22 2015-04-20 1.610 3,072,000 +254,000 0.20% 4,945,920
2015-04-21 2015-04-17 1.790 2,818,000 +10,000 0.18% 5,044,220
2015-04-20 2015-04-16 1.890 2,808,000 +86,000 0.18% 5,307,120
2015-04-17 2015-04-15 1.820 2,722,000 +24,000 0.18% 4,954,040
2015-04-16 2015-04-14 1.820 2,698,000 +258,000 0.18% 4,910,360
2015-04-15 2015-04-13 1.910 2,440,000 -270,000 0.16% 4,660,400
2015-04-14 2015-04-10 1.560 2,710,000 -124,000 0.18% 4,227,600
2015-04-13 2015-04-09 1.530 2,834,000 +12,000 0.18% 4,336,020
2015-04-10 2015-04-08 1.600 2,822,000 -458,000 0.18% 4,515,200
2015-04-09 2015-04-02 1.380 3,280,000 -292,000 0.21% 4,526,400
2015-04-08 2015-04-01 1.320 3,572,000 +158,000 0.23% 4,715,040
2015-04-01 2015-03-30 1.300 3,414,000 +82,000 0.22% 4,438,200
2015-03-30 2015-03-26 1.350 3,332,000 -400,000 0.22% 4,498,200
2015-03-27 2015-03-25 1.240 3,732,000 +142,000 0.24% 4,627,680
2015-03-26 2015-03-24 1.280 3,590,000 -40,000 0.23% 4,595,200
2015-03-25 2015-03-23 1.220 3,630,000 +230,000 0.24% 4,428,600
2015-03-24 2015-03-20 1.250 3,400,000 +110,000 0.22% 4,250,000
2015-03-23 2015-03-19 1.270 3,290,000 +24,000 0.21% 4,178,300
2015-03-20 2015-03-18 1.300 3,266,000 +54,000 0.21% 4,245,800
2015-03-19 2015-03-17 1.240 3,212,000 +106,000 0.21% 3,982,880
2015-03-18 2015-03-16 1.250 3,106,000 +156,000 0.20% 3,882,500
2015-03-17 2015-03-13 1.300 2,950,000 +120,000 0.19% 3,835,000
2015-03-16 2015-03-12 1.350 2,830,000 +210,000 0.18% 3,820,500
2015-03-13 2015-03-11 1.320 2,620,000 +180,000 0.17% 3,458,400
2015-03-12 2015-03-10 1.370 2,440,000 +120,000 0.16% 3,342,800
2015-03-11 2015-03-09 1.410 2,320,000 -10,000 0.15% 3,271,200
2015-03-10 2015-03-06 1.440 2,330,000 +80,000 0.15% 3,355,200
2015-03-09 2015-03-05 1.440 2,250,000 +6,000 0.15% 3,240,000
2015-03-06 2015-03-04 1.470 2,244,000 +44,000 0.15% 3,298,680
2015-03-05 2015-03-03 1.460 2,200,000 +82,000 0.14% 3,212,000
2015-03-04 2015-03-02 1.490 2,118,000 +24,000 0.14% 3,155,820
2015-03-03 2015-02-27 1.530 2,094,000 +40,000 0.14% 3,203,820
2015-03-02 2015-02-26 1.600 2,054,000 +24,000 0.13% 3,286,400
2015-02-27 2015-02-25 1.590 2,030,000 -62,000 0.13% 3,227,700
2015-02-26 2015-02-24 1.640 2,092,000 -68,000 0.14% 3,430,880
2015-02-25 2015-02-23 1.740 2,160,000 -130,000 0.14% 3,758,400
2015-02-24 2015-02-18 1.670 2,290,000 -16,000 0.15% 3,824,300
2015-02-23 2015-02-16 1.600 2,306,000 +70,000 0.15% 3,689,600
2015-02-17 2015-02-13 1.560 2,236,000 -80,000 0.15% 3,488,160
2015-02-16 2015-02-12 1.430 2,316,000 +70,000 0.15% 3,311,880
2015-02-13 2015-02-11 1.460 2,246,000 -20,000 0.15% 3,279,160
2015-02-12 2015-02-10 1.520 2,266,000 -84,000 0.15% 3,444,320
2015-02-11 2015-02-09 1.440 2,350,000 -10,000 0.15% 3,384,000
2015-02-10 2015-02-06 1.400 2,360,000 +34,000 0.15% 3,304,000
2015-02-09 2015-02-05 1.380 2,326,000 +52,000 0.15% 3,209,880
2015-02-06 2015-02-04 1.480 2,274,000 -210,000 0.15% 3,365,520
2015-02-05 2015-02-03 1.320 2,484,000 -224,000 0.16% 3,278,880
2015-02-03 2015-01-30 1.240 2,708,000 +100,000 0.18% 3,357,920
2015-01-30 2015-01-28 1.250 2,608,000 -40,000 0.17% 3,260,000
2015-01-29 2015-01-27 1.270 2,648,000 +10,000 0.17% 3,362,960
2015-01-27 2015-01-23 1.240 2,638,000 +6,000 0.17% 3,271,120
2015-01-26 2015-01-22 1.280 2,632,000 +50,000 0.17% 3,368,960
2015-01-23 2015-01-21 1.270 2,582,000 +88,000 0.17% 3,279,140
2015-01-22 2015-01-20 1.260 2,494,000 +246,000 0.16% 3,142,440
2015-01-21 2015-01-19 1.340 2,248,000 +116,000 0.15% 3,012,320
2015-01-20 2015-01-16 1.450 2,132,000 +76,000 0.14% 3,091,400
2015-01-19 2015-01-15 1.490 2,056,000 +80,000 0.13% 3,063,440
2015-01-16 2015-01-14 1.490 1,976,000 +84,000 0.13% 2,944,240
2015-01-15 2015-01-13 1.570 1,892,000 +30,000 0.12% 2,970,440
2015-01-14 2015-01-12 1.590 1,862,000 -6,000 0.12% 2,960,580
2015-01-13 2015-01-09 1.600 1,868,000 +46,000 0.12% 2,988,800
2015-01-12 2015-01-08 1.570 1,822,000 +12,000 0.12% 2,860,540
2015-01-09 2015-01-07 1.600 1,810,000 +84,000 0.12% 2,896,000
2015-01-08 2015-01-06 1.630 1,726,000 -26,000 0.11% 2,813,380
2015-01-07 2015-01-05 1.690 1,752,000 -160,000 0.11% 2,960,880
2015-01-06 2015-01-02 1.500 1,912,000 +6,000 0.12% 2,868,000
2015-01-05 2014-12-31 1.430 1,906,000 +24,000 0.12% 2,725,580
2015-01-02 2014-12-29 1.450 1,882,000 -100,000 0.12% 2,728,900
2014-12-30 2014-12-24 1.500 1,982,000 -14,000 0.13% 2,973,000
2014-12-29 2014-12-22 1.540 1,996,000 -10,000 0.13% 3,073,840
2014-12-23 2014-12-19 1.540 2,006,000 -102,000 0.13% 3,089,240
2014-12-22 2014-12-18 1.580 2,108,000 -134,000 0.14% 3,330,640
2014-12-19 2014-12-17 1.500 2,242,000 -294,000 0.15% 3,363,000
2014-12-18 2014-12-16 1.300 2,536,000 +232,000 0.17% 3,296,800
2014-12-17 2014-12-15 1.380 2,304,000 +162,000 0.15% 3,179,520
2014-12-16 2014-12-12 1.360 2,142,000 +98,000 0.14% 2,913,120
2014-12-15 2014-12-11 1.410 2,044,000 +44,000 0.13% 2,882,040
2014-12-12 2014-12-10 1.450 2,000,000 -20,000 0.13% 2,900,000
2014-12-11 2014-12-09 1.460 2,020,000 +12,000 0.13% 2,949,200
2014-12-10 2014-12-08 1.510 2,008,000 +180,000 0.13% 3,032,080
2014-12-09 2014-12-05 1.560 1,828,000 +134,000 0.12% 2,851,680
2014-12-08 2014-12-04 1.680 1,694,000 -142,000 0.11% 2,845,920
2014-12-05 2014-12-03 1.530 1,836,000 +122,000 0.12% 2,809,080
2014-12-04 2014-12-02 1.650 1,714,000 +264,000 0.11% 2,828,100
2014-12-03 2014-12-01 1.740 1,450,000 +180,000 0.09% 2,523,000
2014-12-02 2014-11-28 2.000 1,270,000 +100,000 0.08% 2,540,000
2014-11-28 2014-11-26 2.050 1,170,000 -10,000 0.08% 2,398,500
2014-11-27 2014-11-25 2.090 1,180,000 +26,000 0.08% 2,466,200
2014-11-26 2014-11-24 2.280 1,154,000 +38,000 0.08% 2,631,120
2014-11-25 2014-11-21 2.240 1,116,000 -8,000 0.07% 2,499,840
2014-11-24 2014-11-20 1.920 1,124,000 -8,000 0.07% 2,158,080
2014-11-21 2014-11-19 1.890 1,132,000 +24,000 0.07% 2,139,480
2014-11-20 2014-11-18 1.900 1,108,000 -140,000 0.07% 2,105,200
2014-11-19 2014-11-17 1.880 1,248,000 +38,000 0.08% 2,346,240
2014-11-17 2014-11-13 2.050 1,210,000 +60,000 0.08% 2,480,500
2014-11-14 2014-11-12 2.120 1,150,000 -66,000 0.07% 2,438,000
2014-11-13 2014-11-11 2.220 1,216,000 +126,000 0.08% 2,699,520
2014-11-12 2014-11-10 2.390 1,090,000 -4,000 0.07% 2,605,100
2014-11-11 2014-11-07 2.360 1,094,000 -22,000 0.07% 2,581,840
2014-11-10 2014-11-06 2.400 1,116,000 +20,000 0.07% 2,678,400
2014-11-07 2014-11-05 2.400 1,096,000 -28,000 0.07% 2,630,400
2014-11-06 2014-11-04 2.420 1,124,000 +88,000 0.07% 2,720,080
2014-11-04 2014-10-31 2.450 1,036,000 -20,000 0.07% 2,538,200
2014-10-31 2014-10-29 2.450 1,056,000 -12,000 0.07% 2,587,200
2014-10-27 2014-10-23 2.670 1,068,000 -20,000 0.07% 2,851,560
2014-10-22 2014-10-20 2.700 1,088,000 -40,000 0.07% 2,937,600
2014-10-21 2014-10-17 2.610 1,128,000 -88,000 0.07% 2,944,080
2014-10-20 2014-10-16 2.540 1,216,000 +52,000 0.08% 3,088,640
2014-10-17 2014-10-15 2.650 1,164,000 -8,000 0.08% 3,084,600
2014-10-15 2014-10-13 2.750 1,172,000 +24,000 0.08% 3,223,000
2014-10-14 2014-10-10 2.720 1,148,000 +34,000 0.07% 3,122,560
2014-10-13 2014-10-09 2.840 1,114,000 +80,000 0.07% 3,163,760
2014-10-10 2014-10-08 2.940 1,034,000 +10,000 0.07% 3,039,960
2014-10-09 2014-10-07 2.880 1,024,000 -10,000 0.07% 2,949,120
2014-10-08 2014-10-06 2.960 1,034,000 +30,000 0.07% 3,060,640
2014-10-07 2014-10-03 2.770 1,004,000 -16,000 0.07% 2,781,080
2014-10-06 2014-09-30 2.710 1,020,000 -10,000 0.07% 2,764,200
2014-10-03 2014-09-29 2.670 1,030,000 +60,000 0.07% 2,750,100
2014-09-30 2014-09-26 2.910 970,000 +74,000 0.06% 2,822,700
2014-09-29 2014-09-25 3.090 896,000 +48,000 0.06% 2,768,640
2014-09-26 2014-09-24 3.200 848,000 +102,000 0.06% 2,713,600
2014-09-25 2014-09-23 3.470 746,000 +36,000 0.05% 2,588,620
2014-09-24 2014-09-22 3.440 710,000 +64,000 0.05% 2,442,400
2014-09-22 2014-09-18 3.580 646,000 +16,000 0.04% 2,312,680
2014-09-19 2014-09-17 3.550 630,000 +44,000 0.04% 2,236,500
2014-09-16 2014-09-12 3.700 586,000 +40,000 0.04% 2,168,200
2014-09-15 2014-09-11 3.740 546,000 +40,000 0.04% 2,042,040
2014-09-12 2014-09-10 3.700 506,000 +26,000 0.03% 1,872,200
2014-09-11 2014-09-08 3.770 480,000 -136,000 0.03% 1,809,600
2014-09-10 2014-09-05 3.720 616,000 -76,000 0.04% 2,291,520
2014-09-08 2014-09-04 3.820 692,000 +28,000 0.05% 2,643,440
2014-09-05 2014-09-03 3.890 664,000 +20,000 0.04% 2,582,960
2014-09-04 2014-09-02 3.900 644,000 +16,000 0.04% 2,511,600
2014-09-03 2014-09-01 3.870 628,000 +22,000 0.04% 2,430,360
2014-09-02 2014-08-29 3.940 606,000 -10,000 0.04% 2,387,640
2014-09-01 2014-08-28 3.990 616,000 +76,000 0.04% 2,457,840
2014-08-29 2014-08-27 4.070 540,000 -652,000 0.04% 2,197,800
2014-08-28 2014-08-26 3.720 1,192,000 -110,000 0.08% 4,434,240
2014-08-27 2014-08-25 3.520 1,302,000 +38,000 0.08% 4,583,040
2014-08-26 2014-08-22 3.630 1,264,000 +50,000 0.08% 4,588,320
2014-08-25 2014-08-21 3.640 1,214,000 +108,000 0.08% 4,418,960
2014-08-22 2014-08-20 3.690 1,106,000 +70,000 0.07% 4,081,140
2014-08-21 2014-08-19 3.760 1,036,000 +116,000 0.07% 3,895,360
2014-08-20 2014-08-18 3.800 920,000 +216,000 0.06% 3,496,000
2014-08-19 2014-08-15 3.880 704,000 +116,000 0.05% 2,731,520
2014-08-18 2014-08-14 3.970 588,000 -40,000 0.04% 2,334,360
2014-08-15 2014-08-13 3.910 628,000 -10,000 0.04% 2,455,480
2014-08-14 2014-08-12 3.890 638,000 +142,000 0.04% 2,481,820
2014-08-13 2014-08-11 3.940 496,000 -30,000 0.03% 1,954,240
2014-08-12 2014-08-08 3.940 526,000 -6,000 0.03% 2,072,440
2014-08-11 2014-08-07 3.930 532,000 +10,000 0.03% 2,090,760
2014-08-08 2014-08-06 3.970 522,000 +20,000 0.03% 2,072,340
2014-08-07 2014-08-05 3.950 502,000 +40,000 0.03% 1,982,900
2014-08-06 2014-08-04 4.030 462,000 +26,000 0.03% 1,861,860
2014-08-05 2014-08-01 4.130 436,000 -50,000 0.03% 1,800,680
2014-08-04 2014-07-31 4.130 486,000 -186,000 0.03% 2,007,180
2014-08-01 2014-07-30 4.100 672,000 -256,000 0.04% 2,755,200
2014-07-31 2014-07-29 3.840 928,000 +70,000 0.06% 3,563,520
2014-07-30 2014-07-28 3.840 858,000 +4,000 0.06% 3,294,720
2014-07-29 2014-07-25 3.850 854,000 +30,000 0.06% 3,287,900
2014-07-28 2014-07-24 3.890 824,000 +42,000 0.05% 3,205,360
2014-07-24 2014-07-22 3.820 782,000 +30,000 0.05% 2,987,240
2014-07-23 2014-07-21 3.820 752,000 +288,000 0.05% 2,872,640
2014-07-22 2014-07-18 3.920 464,000 +42,000 0.03% 1,818,880
2014-07-21 2014-07-17 4.010 422,000 +80,000 0.03% 1,692,220
2014-07-18 2014-07-16 4.070 342,000 +10,000 0.02% 1,391,940
2014-07-17 2014-07-15 4.100 332,000 -4,000 0.02% 1,361,200
2014-07-16 2014-07-14 4.090 336,000 +10,000 0.02% 1,374,240
2014-07-15 2014-07-11 4.080 326,000 +22,000 0.02% 1,330,080
2014-07-14 2014-07-10 4.140 304,000 +20,000 0.02% 1,258,560
2014-07-11 2014-07-09 4.170 284,000 +10,000 0.02% 1,184,280
2014-07-08 2014-07-04 4.220 274,000 +10,000 0.02% 1,156,280
2014-07-07 2014-07-03 4.280 264,000 +20,000 0.02% 1,129,920
2014-07-04 2014-07-02 4.220 244,000 -4,000 0.02% 1,029,680
2014-07-03 2014-06-30 4.080 248,000 +14,000 0.02% 1,011,840
2014-07-02 2014-06-27 4.080 234,000 +2,000 0.02% 954,720
2014-06-30 2014-06-26 4.200 232,000 +68,000 0.02% 974,400
2014-06-27 2014-06-25 4.280 164,000 -8,000 0.01% 701,920
2014-06-26 2014-06-24 4.350 172,000 +34,000 0.01% 748,200
2014-06-19 2014-06-17 4.760 138,000 +8,000 0.01% 656,880
2014-06-11 2014-06-09 4.725 130,000 +1,789 0.01% 614,254
2014-06-09 2014-06-05 4.857 128,211 -128,211 0.01% 622,701
2014-06-06 2014-06-04 4.918 256,422 -25,642 0.02% 1,261,002
2014-06-05 2014-06-03 4.887 282,064 -9,862 0.02% 1,378,522
2014-06-03 2014-05-29 4.735 291,926 -1,972 0.02% 1,382,320
2014-05-28 2014-05-26 4.644 293,898 -7,890 0.02% 1,364,838
2014-05-27 2014-05-23 4.593 301,788 -29,587 0.02% 1,386,178
2014-05-26 2014-05-22 4.532 331,375 +9,862 0.02% 1,501,918
2014-05-21 2014-05-19 4.370 321,513 -21,697 0.02% 1,405,059
2014-05-20 2014-05-16 4.431 343,210 +9,862 0.02% 1,520,759
2014-05-19 2014-05-15 4.492 333,348 -19,725 0.02% 1,497,340
2014-05-16 2014-05-14 4.330 353,073 -39,449 0.02% 1,528,661
2014-05-15 2014-05-13 4.390 392,522 +9,862 0.03% 1,723,339
2014-05-12 2014-05-08 4.056 382,660 +9,863 0.03% 1,552,001
2014-05-09 2014-05-07 4.127 372,797 +9,862 0.02% 1,538,458
2014-05-05 2014-04-30 4.269 362,935 -21,697 0.02% 1,549,280
2014-05-02 2014-04-29 4.107 384,632 +11,835 0.03% 1,579,499
2014-04-30 2014-04-28 4.319 372,797 +61,146 0.02% 1,610,278
2014-04-29 2014-04-25 4.603 311,651 -19,724 0.02% 1,434,641
2014-04-28 2014-04-24 4.796 331,375 -41,422 0.02% 1,589,278
2014-04-25 2014-04-23 4.796 372,797 +25,642 0.02% 1,787,938
2014-04-24 2014-04-22 4.563 347,155 -94,679 0.02% 1,583,999
2014-04-23 2014-04-17 4.218 441,834 -19,725 0.03% 1,863,680
2014-04-22 2014-04-16 4.056 461,559 -49,312 0.03% 1,872,001
2014-04-17 2014-04-15 3.975 510,871 -19,724 0.03% 2,030,562
2014-04-16 2014-04-14 4.036 530,595 +9,862 0.04% 2,141,239
2014-04-15 2014-04-11 4.177 520,733 -63,119 0.03% 2,175,360
2014-04-14 2014-04-10 4.360 583,852 -25,642 0.04% 2,545,600
2014-04-11 2014-04-09 4.269 609,494 -9,863 0.04% 2,601,779
2014-04-10 2014-04-08 4.107 619,357 +9,863 0.04% 2,543,402
2014-04-09 2014-04-07 4.046 609,494 +49,312 0.04% 2,465,819
2014-04-08 2014-04-04 4.309 560,182 -9,863 0.04% 2,413,998
2014-04-07 2014-04-03 4.401 570,045 -39,449 0.04% 2,508,521
2014-04-04 2014-04-02 4.198 609,494 -9,863 0.04% 2,558,519
2014-04-03 2014-04-01 4.025 619,357 -21,697 0.04% 2,493,162
2014-04-02 2014-03-31 3.883 641,054 -27,614 0.04% 2,489,501
2014-04-01 2014-03-28 3.762 668,668 +29,587 0.04% 2,515,379
2014-03-31 2014-03-27 3.579 639,081 +63,119 0.04% 2,287,439
2014-03-27 2014-03-25 3.914 575,962 -19,725 0.04% 2,254,239
2014-03-26 2014-03-24 4.157 595,687 +9,862 0.04% 2,476,400
2014-03-21 2014-03-19 4.188 585,825 +9,863 0.04% 2,453,222
2014-03-20 2014-03-18 4.259 575,962 +9,862 0.04% 2,452,799
2014-03-18 2014-03-14 4.340 566,100 +5,918 0.04% 2,456,721
2014-03-17 2014-03-13 4.441 560,182 -11,835 0.04% 2,487,838
2014-03-13 2014-03-11 4.370 572,017 +41,422 0.04% 2,499,799
2014-03-12 2014-03-10 4.421 530,595 -19,725 0.04% 2,345,679
2014-03-11 2014-03-07 4.684 550,320 +3,945 0.04% 2,577,960
2014-03-10 2014-03-06 4.654 546,375 +78,899 0.04% 2,542,860
2014-03-07 2014-03-05 4.319 467,476 +108,486 0.03% 2,019,239
2014-03-06 2014-03-04 4.350 358,990 +19,725 0.02% 1,561,560
2014-03-05 2014-03-03 4.482 339,265 +1,972 0.02% 1,520,478
2014-03-04 2014-02-28 4.543 337,293 -25,642 0.02% 1,532,160
2014-03-03 2014-02-27 4.401 362,935 +33,532 0.02% 1,597,120
2014-02-28 2014-02-26 4.431 329,403 +5,917 0.02% 1,459,580
2014-02-27 2014-02-25 4.431 323,486 +59,175 0.02% 1,433,362
2014-02-26 2014-02-24 4.390 264,311 +15,779 0.02% 1,160,438
2014-02-25 2014-02-21 4.472 248,532 +41,422 0.02% 1,111,322
2014-02-24 2014-02-20 4.725 207,110 -49,312 0.01% 978,602
2014-02-21 2014-02-19 4.624 256,422 +9,863 0.02% 1,185,602
2014-02-20 2014-02-18 4.664 246,559 -3,945 0.02% 1,149,999
2014-02-19 2014-02-17 4.816 250,504 -29,587 0.02% 1,206,500
2014-02-18 2014-02-14 4.776 280,091 -110,459 0.02% 1,337,639
2014-02-17 2014-02-13 4.492 390,550 -45,367 0.03% 1,754,281
2014-02-14 2014-02-12 4.482 435,917 +307,706 0.03% 1,953,642
2014-02-13 2014-02-11 5.232 128,211 +3,945 0.01% 670,801
2014-02-12 2014-02-10 5.354 124,266 +15,780 0.01% 665,281
2014-02-05 2014-01-30 5.384 108,486 -9,862 0.01% 584,100
2014-01-29 2014-01-27 5.171 118,348 +9,862 0.01% 611,998
2014-01-28 2014-01-24 5.384 108,486 -3,945 0.01% 584,100
2014-01-24 2014-01-22 5.475 112,431 +9,862 0.01% 615,600
2014-01-23 2014-01-21 5.496 102,569 -19,724 0.01% 563,682
2014-01-22 2014-01-20 5.597 122,293 +9,862 0.01% 684,478
2014-01-21 2014-01-17 5.780 112,431 -9,862 0.01% 649,800
2014-01-20 2014-01-16 5.810 122,293 -21,698 0.01% 710,518
2014-01-17 2014-01-15 5.465 143,991 -49,311 0.01% 786,943
2014-01-16 2014-01-14 5.425 193,302 -189,358 0.01% 1,048,598
2014-01-15 2014-01-13 5.323 382,660 -23,669 0.03% 2,037,001
2014-01-14 2014-01-10 5.009 406,329 +9,862 0.03% 2,035,278
2014-01-13 2014-01-09 5.009 396,467 -143,991 0.03% 1,985,880
2014-01-10 2014-01-08 4.624 540,458 +9,863 0.04% 2,498,882
2014-01-09 2014-01-07 4.593 530,595 +69,036 0.04% 2,437,139
2014-01-08 2014-01-06 4.654 461,559 -82,844 0.03% 2,148,121
2014-01-07 2014-01-03 4.553 544,403 +37,477 0.04% 2,478,482
2014-01-06 2014-01-02 4.603 506,926 +78,899 0.03% 2,333,562
2014-01-03 2013-12-31 4.674 428,027 +108,486 0.03% 2,000,742
2014-01-02 2013-12-27 4.826 319,541 +9,863 0.02% 1,542,242
2013-12-30 2013-12-24 4.837 309,678 +47,339 0.02% 1,497,779
2013-12-20 2013-12-18 5.131 262,339 -9,862 0.02% 1,345,960
2013-12-19 2013-12-17 5.131 272,201 -21,697 0.02% 1,396,559
2013-12-17 2013-12-13 5.029 293,898 +15,779 0.02% 1,478,078
2013-12-16 2013-12-12 5.009 278,119 -7,890 0.02% 1,393,081
2013-12-13 2013-12-11 5.049 286,009 -11,834 0.02% 1,444,202
2013-12-11 2013-12-09 4.958 297,843 -11,835 0.02% 1,476,778
2013-12-10 2013-12-06 5.049 309,678 +31,559 0.02% 1,563,719
2013-12-09 2013-12-05 5.232 278,119 +27,615 0.02% 1,455,122
2013-12-06 2013-12-04 5.070 250,504 +35,504 0.02% 1,270,000
2013-12-05 2013-12-03 5.141 215,000 +90,734 0.01% 1,105,262
2013-12-03 2013-11-29 5.415 124,266 -49,312 0.01% 672,841
2013-12-02 2013-11-28 5.242 173,578 +39,450 0.01% 909,922
2013-11-29 2013-11-27 5.262 134,128 -51,284 0.01% 705,839
2013-11-28 2013-11-26 5.333 185,412 +37,477 0.01% 988,877
2013-11-26 2013-11-22 5.313 147,935 +15,779 0.01% 785,997
2013-11-25 2013-11-21 5.202 132,156 +23,670 0.01% 687,422
2013-11-22 2013-11-20 5.283 108,486 -23,670 0.01% 573,100
2013-11-21 2013-11-19 5.273 132,156 -19,724 0.01% 696,802
2013-11-20 2013-11-18 5.313 151,880 -19,725 0.01% 806,958
2013-11-19 2013-11-15 5.070 171,605 -55,229 0.01% 869,999
2013-11-18 2013-11-14 4.715 226,834 -53,257 0.02% 1,069,498
2013-11-15 2013-11-13 4.421 280,091 +9,862 0.02% 1,238,239
2013-11-14 2013-11-12 4.502 270,229 -19,725 0.02% 1,216,561
2013-11-13 2013-11-11 4.319 289,954 +9,863 0.02% 1,252,442
2013-11-08 2013-11-06 4.279 280,091 +9,862 0.02% 1,198,479
2013-11-07 2013-11-05 4.360 270,229 +3,945 0.02% 1,178,201
2013-11-06 2013-11-04 4.360 266,284 +19,725 0.02% 1,161,001
2013-11-04 2013-10-31 4.330 246,559 -29,587 0.02% 1,067,499
2013-11-01 2013-10-30 4.461 276,146 -15,780 0.02% 1,231,999
2013-10-30 2013-10-28 4.167 291,926 -9,862 0.02% 1,216,560
2013-10-28 2013-10-24 4.472 301,788 -19,725 0.02% 1,349,458
2013-10-23 2013-10-21 4.532 321,513 -5,918 0.02% 1,457,219
2013-10-21 2013-10-17 4.380 327,431 -82,843 0.02% 1,434,242
2013-10-18 2013-10-16 4.167 410,274 +15,779 0.03% 1,709,758
2013-10-17 2013-10-15 4.218 394,495 -147,935 0.03% 1,664,002
2013-10-16 2013-10-11 3.944 542,430 -9,862 0.04% 2,139,500
2013-10-15 2013-10-10 3.863 552,292 -15,780 0.04% 2,133,598
2013-10-11 2013-10-09 3.721 568,072 +13,807 0.04% 2,113,919
2013-10-10 2013-10-08 3.863 554,265 +57,202 0.04% 2,141,220
2013-10-09 2013-10-07 3.823 497,063 +11,835 0.03% 1,900,079
2013-10-08 2013-10-04 3.975 485,228 -13,808 0.03% 1,928,638
2013-10-04 2013-10-02 4.015 499,036 -11,835 0.03% 2,003,761
2013-10-03 2013-09-30 3.975 510,871 -9,862 0.03% 2,030,562
2013-09-30 2013-09-26 3.985 520,733 -15,780 0.03% 2,075,040
2013-09-27 2013-09-25 3.965 536,513 +9,863 0.04% 2,127,041
2013-09-26 2013-09-24 4.005 526,650 +17,752 0.03% 2,109,299
2013-09-24 2013-09-19 3.924 508,898 -11,835 0.03% 1,996,920
2013-09-19 2013-09-17 3.812 520,733 +9,862 0.03% 1,985,280
2013-09-18 2013-09-16 3.772 510,871 +9,863 0.03% 1,926,962
2013-09-17 2013-09-13 3.792 501,008 -25,642 0.03% 1,899,919
2013-09-16 2013-09-12 3.701 526,650 -9,863 0.03% 1,949,099
2013-09-13 2013-09-11 3.650 536,513 -51,284 0.04% 1,958,401
2013-09-12 2013-09-10 3.671 587,797 -19,725 0.04% 2,157,520
2013-09-11 2013-09-09 3.681 607,522 +114,404 0.04% 2,236,081
2013-09-10 2013-09-06 3.843 493,118 +15,780 0.03% 1,894,999
2013-09-06 2013-09-04 3.853 477,338 +27,614 0.03% 1,839,198
2013-09-04 2013-09-02 3.985 449,724 +9,862 0.03% 1,792,081
2013-09-03 2013-08-30 4.117 439,862 -57,201 0.03% 1,810,762
2013-09-02 2013-08-29 4.259 497,063 -49,312 0.03% 2,116,799
2013-08-30 2013-08-28 3.954 546,375 +74,954 0.04% 2,160,600
2013-08-29 2013-08-27 3.924 471,421 +9,862 0.03% 1,849,860
2013-08-28 2013-08-26 3.995 461,559 +23,670 0.03% 1,843,921
2013-08-26 2013-08-22 4.137 437,889 +5,917 0.03% 1,811,520
2013-08-23 2013-08-21 4.167 431,972 +9,863 0.03% 1,800,182
2013-08-22 2013-08-20 4.198 422,109 +19,724 0.03% 1,771,919
2013-08-21 2013-08-19 4.309 402,385 -3,944 0.03% 1,734,002
2013-08-20 2013-08-16 4.279 406,329 +61,146 0.03% 1,738,638
2013-08-19 2013-08-15 4.401 345,183 +29,587 0.02% 1,519,001
2013-08-16 2013-08-13 4.644 315,596 +69,037 0.02% 1,465,601
2013-08-15 2013-08-12 4.461 246,559 +5,917 0.02% 1,099,999
2013-08-13 2013-08-09 4.563 240,642 +9,863 0.02% 1,098,001
2013-08-12 2013-08-08 4.482 230,779 -9,863 0.02% 1,034,278
2013-08-09 2013-08-07 4.543 240,642 +9,863 0.02% 1,093,121
2013-08-06 2013-08-02 4.695 230,779 -78,899 0.02% 1,083,418
2013-07-30 2013-07-26 4.776 309,678 -9,863 0.02% 1,478,939
2013-07-29 2013-07-25 4.796 319,541 -19,724 0.02% 1,532,522
2013-07-26 2013-07-24 4.806 339,265 -15,780 0.02% 1,630,558
2013-07-25 2013-07-23 4.735 355,045 -9,863 0.02% 1,681,199
2013-07-24 2013-07-22 4.401 364,908 +29,588 0.02% 1,605,802
2013-07-23 2013-07-19 4.573 335,320 +9,862 0.02% 1,533,398
2013-07-19 2013-07-17 4.644 325,458 -13,807 0.02% 1,511,400
2013-07-18 2013-07-16 4.806 339,265 -13,808 0.02% 1,630,558
2013-07-17 2013-07-15 4.806 353,073 +39,450 0.02% 1,696,921
2013-07-16 2013-07-12 4.948 313,623 +1,972 0.02% 1,551,839
2013-07-15 2013-07-11 5.019 311,651 +82,844 0.02% 1,564,201
2013-07-12 2013-07-10 4.857 228,807 +9,862 0.02% 1,111,281
2013-07-10 2013-07-08 4.897 218,945 -9,862 0.01% 1,072,262
2013-07-08 2013-07-04 4.766 228,807 +9,862 0.02% 1,090,401
2013-07-04 2013-07-02 4.968 218,945 -29,587 0.01% 1,087,802
2013-07-03 2013-06-28 4.786 248,532 -27,614 0.02% 1,189,442
2013-07-02 2013-06-27 4.624 276,146 -11,835 0.02% 1,276,799
2013-06-27 2013-06-25 4.299 287,981 -11,835 0.02% 1,238,080
2013-06-26 2013-06-24 4.502 299,816 +9,862 0.02% 1,349,760
2013-06-25 2013-06-21 4.755 289,954 +35,505 0.02% 1,378,862
2013-06-24 2013-06-20 4.684 254,449 +59,174 0.02% 1,191,960
2013-06-21 2013-06-19 4.958 195,275 +17,752 0.01% 968,221
2013-06-20 2013-06-18 5.131 177,523 -57,201 0.01% 910,802
2013-06-19 2013-06-17 4.968 234,724 -23,670 0.02% 1,166,199
2013-06-18 2013-06-14 4.755 258,394 +11,835 0.02% 1,228,780
2013-06-17 2013-06-13 4.634 246,559 +11,835 0.02% 1,142,499
2013-06-14 2013-06-11 4.472 234,724 +1,972 0.02% 1,049,579
2013-06-10 2013-06-06 4.825 232,752 +6,300 0.02% 1,123,122
2013-06-06 2013-06-04 5.051 226,452 +7,809 0.02% 1,143,762
2013-06-04 2013-05-31 5.194 218,643 -19,522 0.01% 1,135,681
2013-06-03 2013-05-30 5.020 238,165 +15,618 0.02% 1,195,602
2013-05-31 2013-05-29 5.102 222,547 +42,948 0.01% 1,135,439
2013-05-29 2013-05-27 5.307 179,599 -1,953 0.01% 953,117
2013-05-28 2013-05-24 4.774 181,552 +5,857 0.01% 866,762
2013-05-27 2013-05-23 4.743 175,695 -3,904 0.01% 833,399
2013-05-24 2013-05-22 4.846 179,599 +9,760 0.01% 870,318
2013-05-23 2013-05-21 4.979 169,839 -40,995 0.01% 845,642
2013-05-21 2013-05-16 5.030 210,834 +17,569 0.01% 1,060,559
2013-05-20 2013-05-15 5.112 193,265 -1,952 0.01% 988,022
2013-05-15 2013-05-13 4.969 195,217 +29,283 0.01% 970,001
2013-05-13 2013-05-09 4.672 165,934 -5,857 0.01% 775,199
2013-05-10 2013-05-08 4.518 171,791 -3,904 0.01% 776,161
2013-05-09 2013-05-07 4.713 175,695 -132,748 0.01% 827,999
2013-05-08 2013-05-06 4.221 308,443 +5,857 0.02% 1,301,922
2013-05-07 2013-05-03 4.200 302,586 -64,422 0.02% 1,271,000
2013-05-06 2013-05-02 4.037 367,008 -1,952 0.02% 1,481,441
2013-04-30 2013-04-26 3.842 368,960 -31,234 0.02% 1,417,501
2013-04-29 2013-04-25 3.791 400,194 -425,573 0.03% 1,516,998
2013-04-26 2013-04-24 3.914 825,767 -15,618 0.06% 3,231,719
2013-04-25 2013-04-23 3.914 841,385 -169,838 0.06% 3,292,842
2013-04-24 2013-04-22 3.616 1,011,223 +35,139 0.07% 3,657,079
2013-04-23 2013-04-19 3.596 976,084 +15,617 0.07% 3,510,000
2013-04-22 2013-04-18 3.535 960,467 +72,230 0.06% 3,394,801
2013-04-19 2013-04-17 3.606 888,237 -17,569 0.06% 3,203,202
2013-04-18 2013-04-16 3.647 905,806 +37,091 0.06% 3,303,680
2013-04-17 2013-04-15 3.678 868,715 +40,996 0.06% 3,195,100
2013-04-16 2013-04-12 3.821 827,719 -39,044 0.06% 3,163,039
2013-04-15 2013-04-11 3.770 866,763 -1,952 0.06% 3,267,841
2013-04-12 2013-04-10 3.760 868,715 -206,930 0.06% 3,266,300
2013-04-11 2013-04-09 3.340 1,075,645 -89,799 0.07% 3,592,521
2013-04-10 2013-04-08 3.002 1,165,444 +253,781 0.08% 3,498,419
2013-04-09 2013-04-05 3.186 911,663 +121,035 0.06% 2,904,741
2013-04-08 2013-04-03 3.514 790,628 +19,522 0.05% 2,778,300
2013-04-05 2013-04-02 3.616 771,106 +31,234 0.05% 2,788,698
2013-04-03 2013-03-28 3.729 739,872 +105,417 0.05% 2,759,121
2013-04-02 2013-03-27 3.883 634,455 -1,952 0.04% 2,463,501
2013-03-28 2013-03-26 3.934 636,407 +42,948 0.04% 2,503,681
2013-03-27 2013-03-25 4.118 593,459 -247,926 0.04% 2,444,159
2013-03-26 2013-03-22 3.996 841,385 +48,805 0.06% 3,361,802
2013-03-25 2013-03-21 3.944 792,580 -40,996 0.05% 3,126,199
2013-03-22 2013-03-20 3.934 833,576 -130,795 0.06% 3,279,361
2013-03-20 2013-03-18 3.576 964,371 +48,804 0.06% 3,448,120
2013-03-19 2013-03-15 3.760 915,567 -48,804 0.06% 3,442,460
2013-03-18 2013-03-14 3.729 964,371 +58,565 0.06% 3,596,320
2013-03-15 2013-03-13 3.606 905,806 -52,709 0.06% 3,266,560
2013-03-14 2013-03-12 3.494 958,515 +199,122 0.06% 3,348,621
2013-03-13 2013-03-11 3.688 759,393 -78,087 0.05% 2,800,798
2013-03-12 2013-03-08 3.893 837,480 -68,326 0.06% 3,260,399
2013-03-11 2013-03-07 3.965 905,806 +54,661 0.06% 3,591,360
2013-03-08 2013-03-06 4.047 851,145 +5,856 0.06% 3,444,399
2013-03-07 2013-03-05 4.067 845,289 -257,686 0.06% 3,438,021
2013-03-06 2013-03-04 3.832 1,102,975 +58,565 0.07% 4,226,200
2013-03-05 2013-03-01 3.914 1,044,410 -7,809 0.07% 4,087,400
2013-03-04 2013-02-28 3.791 1,052,219 -19,521 0.07% 3,988,601
2013-03-01 2013-02-27 3.596 1,071,740 -39,044 0.07% 3,853,979
2013-02-28 2013-02-26 3.524 1,110,784 +74,183 0.07% 3,914,721
2013-02-27 2013-02-25 3.688 1,036,601 +29,282 0.07% 3,823,199
2013-02-26 2013-02-22 3.637 1,007,319 +113,226 0.07% 3,663,601
2013-02-25 2013-02-21 3.821 894,093 -35,139 0.06% 3,416,680
2013-02-22 2013-02-20 3.996 929,232 +21,474 0.06% 3,712,800
2013-02-21 2013-02-19 3.975 907,758 +126,891 0.06% 3,608,399
2013-02-20 2013-02-18 3.955 780,867 +15,617 0.05% 3,087,999
2013-02-19 2013-02-15 3.924 765,250 +48,804 0.05% 3,002,720
2013-02-18 2013-02-14 3.944 716,446 +27,331 0.05% 2,825,901
2013-02-15 2013-02-08 3.924 689,115 +117,130 0.05% 2,703,978
2013-02-14 2013-02-07 4.037 571,985 +1,952 0.04% 2,308,839
2013-02-08 2013-02-06 4.016 570,033 -156,174 0.04% 2,289,279
2013-02-07 2013-02-05 3.883 726,207 -56,612 0.05% 2,819,762
2013-02-06 2013-02-04 3.832 782,819 -204,978 0.05% 2,999,478
2013-02-05 2013-02-01 3.709 987,797 -19,522 0.07% 3,663,440
2013-02-01 2013-01-30 3.719 1,007,319 -35,139 0.07% 3,746,161
2013-01-31 2013-01-29 3.647 1,042,458 -146,412 0.07% 3,802,081
2013-01-30 2013-01-28 3.514 1,188,870 -5,857 0.08% 4,177,738
2013-01-29 2013-01-25 3.432 1,194,727 -3,904 0.08% 4,100,400
2013-01-28 2013-01-24 3.535 1,198,631 -173,743 0.08% 4,236,599
2013-01-25 2013-01-23 3.555 1,372,374 -113,226 0.09% 4,878,819
2013-01-24 2013-01-22 3.483 1,485,600 +130,795 0.10% 5,174,800
2013-01-23 2013-01-21 3.596 1,354,805 +39,044 0.09% 4,871,881
2013-01-22 2013-01-18 3.668 1,315,761 -52,709 0.09% 4,825,839
2013-01-21 2013-01-17 3.606 1,368,470 -29,282 0.09% 4,935,040
2013-01-18 2013-01-16 3.657 1,397,752 +97,608 0.09% 5,112,238
2013-01-17 2013-01-15 3.688 1,300,144 -25,378 0.09% 4,795,200
2013-01-16 2013-01-14 3.535 1,325,522 -25,378 0.09% 4,685,099
2013-01-15 2013-01-11 3.494 1,350,900 +44,899 0.09% 4,719,439
2013-01-14 2013-01-10 3.494 1,306,001 +122,987 0.09% 4,562,582
2013-01-11 2013-01-09 3.698 1,183,014 +122,987 0.08% 4,375,320
2013-01-10 2013-01-08 3.698 1,060,027 +242,069 0.07% 3,920,459
2013-01-09 2013-01-07 3.996 817,958 -35,140 0.05% 3,268,198
2013-01-08 2013-01-04 3.955 853,098 -249,877 0.06% 3,373,642
2013-01-07 2013-01-03 4.078 1,102,975 +415,812 0.07% 4,497,400
2013-01-04 2013-01-02 4.159 687,163 -58,565 0.05% 2,858,239
2013-01-03 2012-12-31 3.996 745,728 +93,704 0.05% 2,979,599
2013-01-02 2012-12-27 3.780 652,024 +66,374 0.04% 2,464,919
2012-12-28 2012-12-24 3.739 585,650 +132,747 0.04% 2,189,998
2012-12-27 2012-12-20 3.873 452,903 -54,661 0.03% 1,753,920
2012-12-21 2012-12-19 3.862 507,564 -68,326 0.03% 1,960,401
2012-12-20 2012-12-18 3.903 575,890 +85,896 0.04% 2,247,901
2012-12-19 2012-12-17 3.821 489,994 -298,682 0.03% 1,872,459
2012-12-18 2012-12-14 3.565 788,676 +50,756 0.05% 2,811,840
2012-12-17 2012-12-13 3.565 737,920 +15,618 0.05% 2,630,881
2012-12-14 2012-12-12 3.586 722,302 -42,948 0.05% 2,589,999
2012-12-13 2012-12-11 3.442 765,250 +132,747 0.05% 2,634,240
2012-12-12 2012-12-10 3.504 632,503 +117,131 0.04% 2,216,162
2012-12-11 2012-12-07 3.678 515,372 +11,713 0.03% 1,895,518
2012-12-10 2012-12-06 3.627 503,659 +50,756 0.04% 1,826,639
2012-12-07 2012-12-05 3.555 452,903 -72,230 0.03% 1,610,080
2012-12-06 2012-12-04 3.278 525,133 +103,465 0.04% 1,721,599
2012-12-05 2012-12-03 3.391 421,668 -3,905 0.03% 1,429,919
2012-12-04 2012-11-30 3.278 425,573 +11,713 0.03% 1,395,201
2012-12-03 2012-11-29 3.340 413,860 -15,617 0.03% 1,382,241
2012-11-30 2012-11-28 3.125 429,477 -83,943 0.03% 1,342,000
2012-11-29 2012-11-27 3.022 513,420 +87,847 0.04% 1,551,699
2012-11-28 2012-11-26 2.971 425,573 -23,426 0.03% 1,264,401
2012-11-27 2012-11-23 2.828 448,999 -39,043 0.03% 1,269,601
2012-11-26 2012-11-22 2.756 488,042 +52,708 0.04% 1,345,000
2012-11-23 2012-11-21 2.694 435,334 +261,591 0.03% 1,172,981
2012-11-22 2012-11-20 2.756 173,743 +15,617 0.01% 478,820
2012-11-20 2012-11-16 2.766 158,126 -13,665 0.01% 437,401
2012-11-19 2012-11-15 2.817 171,791 +1,952 0.01% 484,001
2012-11-16 2012-11-14 2.653 169,839 -13,665 0.01% 450,661
2012-11-15 2012-11-13 2.582 183,504 -54,661 0.01% 473,760
2012-11-14 2012-11-12 2.571 238,165 +17,570 0.02% 612,441
2012-11-13 2012-11-09 2.582 220,595 +97,608 0.02% 569,520
2012-11-12 2012-11-08 2.500 122,987 -31,234 0.01% 307,441
2012-11-09 2012-11-07 2.336 154,221 +33,187 0.01% 360,239
2012-11-08 2012-11-06 2.305 121,034 +27,330 0.01% 278,999
2012-11-07 2012-11-05 2.203 93,704 +29,282 0.01% 206,400
2012-11-06 2012-11-02 2.244 64,422 +29,283 0.00% 144,541
2012-11-05 2012-11-01 2.305 35,139 -60,517 0.00% 81,000
2012-11-02 2012-10-31 2.233 95,656 -9,761 0.01% 213,639
2012-11-01 2012-10-30 2.254 105,417 +25,378 0.01% 237,600
2012-10-31 2012-10-29 2.203 80,039 -39,043 0.01% 176,300
2012-10-30 2012-10-26 2.203 119,082 -19,522 0.01% 262,299
2012-10-29 2012-10-25 2.141 138,604 -1,952 0.01% 296,780
2012-10-26 2012-10-24 2.203 140,556 +9,761 0.01% 309,600
2012-10-25 2012-10-22 2.192 130,795 +68,326 0.01% 286,759
2012-10-22 2012-10-18 2.059 62,469 -341,630 0.00% 128,639
2012-10-19 2012-10-17 2.018 404,099 +126,891 0.03% 815,580
2012-10-18 2012-10-16 1.998 277,208 +226,452 0.02% 553,800
2012-10-17 2012-10-15 1.936 50,756 +3,904 0.00% 98,279
2012-10-12 2012-10-10 1.762 46,852 +39,043 0.00% 82,560
2012-10-10 2012-10-08 1.793 7,809 +1,952 0.00% 14,001
2012-09-12 2012-09-10 1.813 5,857 +5,857 0.00% 10,621
2012-09-10 2012-09-06 1.701 0 -58,565
2012-09-07 2012-09-05 1.608 58,565 -58,565 0.00% 94,200
2012-09-05 2012-09-03 1.619 117,130 +39,043 0.01% 189,600
2012-08-31 2012-08-29 1.598 78,087 -9,761 0.01% 124,800
2012-08-28 2012-08-24 1.639 87,848 +9,761 0.01% 144,001
2012-08-24 2012-08-22 1.619 78,087 -87,847 0.01% 126,400
2012-08-22 2012-08-20 1.527 165,934 +48,804 0.01% 253,300
2012-08-20 2012-08-16 1.588 117,130 -48,804 0.01% 186,000
2012-08-13 2012-08-09 1.537 165,934 -29,283 0.01% 255,000
2012-08-08 2012-08-06 1.506 195,217 -48,804 0.01% 294,000
2012-07-24 2012-07-20 1.486 244,021 -48,804 0.02% 362,500
2012-07-19 2012-07-17 1.424 292,825 -25,378 0.02% 417,000
2012-07-16 2012-07-12 1.373 318,203 -19,522 0.02% 436,839
2012-07-13 2012-07-11 1.363 337,725 -19,522 0.03% 460,180
2012-06-07 2012-06-05 1.222 357,247 +3,767 0.03% 436,482
2012-05-09 2012-05-07 1.315 353,480 -5,795 0.03% 464,819
2012-04-27 2012-04-25 1.305 359,275 -13,521 0.03% 468,720
2012-04-18 2012-04-16 1.356 372,796 +38,631 0.03% 505,660
2012-04-11 2012-04-05 1.408 334,165 -94,647 0.03% 470,561
2012-04-10 2012-04-03 1.336 428,812 -9,658 0.03% 572,760
2012-04-05 2012-04-02 1.346 438,470 +38,631 0.03% 590,200
2012-04-03 2012-03-30 1.377 399,839 +19,316 0.03% 550,621
2012-04-02 2012-03-29 1.408 380,523 -19,316 0.03% 535,840
2012-03-29 2012-03-27 1.387 399,839 -19,315 0.03% 554,761
2012-03-27 2012-03-23 1.315 419,154 -38,632 0.03% 551,179
2012-03-26 2012-03-22 1.325 457,786 +5,795 0.04% 606,720
2012-03-23 2012-03-21 1.274 451,991 -7,727 0.04% 575,640
2012-03-22 2012-03-20 1.336 459,718 +36,700 0.04% 614,040
2012-03-21 2012-03-19 1.387 423,018 +48,290 0.03% 586,921
2012-03-20 2012-03-16 1.470 374,728 -67,605 0.03% 550,960
2012-03-19 2012-03-15 1.460 442,333 +81,126 0.03% 645,779
2012-03-16 2012-03-14 1.491 361,207 +73,401 0.03% 538,560
2012-03-15 2012-03-13 1.563 287,806 -7,727 0.02% 449,979
2012-03-14 2012-03-12 1.563 295,533 -48,289 0.02% 462,060
2012-03-13 2012-03-09 1.553 343,822 +129,416 0.03% 533,999
2012-03-12 2012-03-08 1.595 214,406 -334,165 0.02% 341,880
2012-03-09 2012-03-07 1.460 548,571 -67,605 0.04% 800,880
2012-03-08 2012-03-06 1.398 616,176 -339,960 0.05% 861,300
2012-03-07 2012-03-05 1.501 956,136 -154,527 0.07% 1,435,501
2012-03-05 2012-03-01 1.294 1,110,663 +28,974 0.09% 1,437,501
2012-03-02 2012-02-29 1.325 1,081,689 +106,238 0.08% 1,433,600
2012-03-01 2012-02-28 1.377 975,451 +782,292 0.08% 1,343,299
2012-02-29 2012-02-27 1.325 193,159 +193,159 0.01% 256,000
2012-02-01 2012-01-30 1.253 0 -9,658
2012-01-26 2012-01-19 1.263 9,658 -19,316 0.00% 12,200
2012-01-05 2012-01-03 1.294 28,974 -9,658 0.00% 37,500
2012-01-03 2011-12-29 1.336 38,632 +19,316 0.00% 51,600
2011-12-30 2011-12-28 1.211 19,316 -9,658 0.00% 23,400
2011-12-29 2011-12-23 1.294 28,974 0.00% 37,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top