History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 892,000 | +0 | 0.05% | 223,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 892,000 | +0 | 0.05% | 219,432 |
| 2025-10-10 | 2025-10-08 | 0.249 | 892,000 | +0 | 0.05% | 222,108 |
| 2025-10-09 | 2025-10-06 | 0.275 | 892,000 | +0 | 0.05% | 245,300 |
| 2025-10-08 | 2025-10-03 | 0.290 | 892,000 | +0 | 0.05% | 258,680 |
| 2025-10-06 | 2025-10-02 | 0.290 | 892,000 | +0 | 0.05% | 258,680 |
| 2025-10-03 | 2025-09-30 | 0.295 | 892,000 | +60,000 | 0.05% | 263,140 |
| 2025-07-30 | 2025-07-28 | 0.255 | 832,000 | -10,000 | 0.04% | 212,160 |
| 2025-07-24 | 2025-07-22 | 0.275 | 842,000 | +10,000 | 0.04% | 231,550 |
| 2025-07-16 | 2025-07-14 | 0.285 | 832,000 | -32,000 | 0.04% | 237,120 |
| 2025-07-11 | 2025-07-09 | 0.204 | 864,000 | -150,000 | 0.04% | 176,256 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,014,000 | +100,000 | 0.05% | 202,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 914,000 | -200,000 | 0.05% | 187,370 |
| 2025-07-04 | 2025-07-02 | 0.213 | 1,114,000 | +36,000 | 0.06% | 237,282 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,078,000 | -154,000 | 0.06% | 181,104 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,232,000 | +100,000 | 0.06% | 184,800 |
| 2024-10-09 | 2024-10-07 | 0.213 | 1,132,000 | +50,000 | 0.06% | 241,116 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,082,000 | +50,000 | 0.06% | 207,744 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,032,000 | -58,000 | 0.05% | 263,160 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,090,000 | -1,468,000 | 0.06% | 272,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,558,000 | -1,304,000 | 0.13% | 639,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,862,000 | -2,216,000 | 0.20% | 965,500 |
| 2023-05-19 | 2023-05-17 | 0.295 | 6,078,000 | -30,000 | 0.31% | 1,793,010 |
| 2023-05-11 | 2023-05-09 | 0.300 | 6,108,000 | -12,000 | 0.31% | 1,832,400 |
| 2023-05-09 | 2023-05-05 | 0.295 | 6,120,000 | -46,000 | 0.31% | 1,805,400 |
| 2023-03-10 | 2023-03-08 | 0.260 | 6,166,000 | +70,000 | 0.33% | 1,603,160 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,096,000 | +20,000 | 0.33% | 1,554,480 |
| 2023-01-09 | 2023-01-05 | 0.245 | 6,076,000 | -244,000 | 0.33% | 1,488,620 |
| 2022-12-07 | 2022-12-05 | 0.224 | 6,320,000 | -100,000 | 0.34% | 1,415,680 |
| 2022-10-11 | 2022-10-07 | 0.191 | 6,420,000 | +1,000,000 | 0.35% | 1,226,220 |
| 2022-08-30 | 2022-08-26 | 0.265 | 5,420,000 | +40,000 | 0.29% | 1,436,300 |
| 2022-06-14 | 2022-06-10 | 0.305 | 5,380,000 | +32,000 | 0.29% | 1,640,900 |
| 2022-06-08 | 2022-06-06 | 0.315 | 5,348,000 | -30,000 | 0.29% | 1,684,620 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,378,000 | -40,000 | 0.29% | 1,613,400 |
| 2022-06-02 | 2022-05-31 | 0.285 | 5,418,000 | +50,000 | 0.29% | 1,544,130 |
| 2022-05-11 | 2022-05-06 | 0.275 | 5,368,000 | +22,000 | 0.29% | 1,476,200 |
| 2022-04-20 | 2022-04-14 | 0.290 | 5,346,000 | -20,000 | 0.29% | 1,550,340 |
| 2022-03-29 | 2022-03-25 | 0.260 | 5,366,000 | +46,000 | 0.29% | 1,395,160 |
| 2022-03-21 | 2022-03-17 | 0.255 | 5,320,000 | +50,000 | 0.29% | 1,356,600 |
| 2022-03-11 | 2022-03-09 | 0.280 | 5,270,000 | +36,000 | 0.28% | 1,475,600 |
| 2022-03-09 | 2022-03-07 | 0.285 | 5,234,000 | -500,000 | 0.28% | 1,491,690 |
| 2022-03-01 | 2022-02-25 | 0.285 | 5,734,000 | +1,000,000 | 0.31% | 1,634,190 |
| 2022-02-18 | 2022-02-16 | 0.310 | 4,734,000 | +758,000 | 0.26% | 1,467,540 |
| 2022-02-09 | 2022-02-07 | 0.320 | 3,976,000 | -50,000 | 0.21% | 1,272,320 |
| 2022-02-08 | 2022-02-04 | 0.295 | 4,026,000 | -200,000 | 0.22% | 1,187,670 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,226,000 | +40,000 | 0.23% | 1,246,670 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,186,000 | +20,000 | 0.23% | 1,193,010 |
| 2022-01-13 | 2022-01-11 | 0.260 | 4,166,000 | +50,000 | 0.22% | 1,083,160 |
| 2022-01-10 | 2022-01-06 | 0.260 | 4,116,000 | +30,000 | 0.22% | 1,070,160 |
| 2022-01-06 | 2022-01-04 | 0.280 | 4,086,000 | -40,000 | 0.22% | 1,144,080 |
| 2022-01-03 | 2021-12-29 | 0.250 | 4,126,000 | +46,000 | 0.22% | 1,031,500 |
| 2021-12-01 | 2021-11-29 | 0.240 | 4,080,000 | -1,970,000 | 0.22% | 979,200 |
| 2021-11-18 | 2021-11-16 | 0.265 | 6,050,000 | -1,892,000 | 0.33% | 1,603,250 |
| 2021-11-12 | 2021-11-10 | 0.295 | 7,942,000 | +320,000 | 0.43% | 2,342,890 |
| 2021-11-10 | 2021-11-08 | 0.290 | 7,622,000 | -250,000 | 0.41% | 2,210,380 |
| 2021-11-08 | 2021-11-04 | 0.325 | 7,872,000 | +250,000 | 0.42% | 2,558,400 |
| 2021-10-12 | 2021-10-08 | 0.400 | 7,622,000 | -1,370,000 | 0.41% | 3,048,800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 8,992,000 | +30,000 | 0.49% | 3,551,840 |
| 2021-10-08 | 2021-10-06 | 0.420 | 8,962,000 | -200,000 | 0.48% | 3,764,040 |
| 2021-10-07 | 2021-10-05 | 0.405 | 9,162,000 | +702,000 | 0.49% | 3,710,610 |
| 2021-10-06 | 2021-10-04 | 0.345 | 8,460,000 | -300,000 | 0.46% | 2,918,700 |
| 2021-10-04 | 2021-09-29 | 0.330 | 8,760,000 | +16,000 | 0.47% | 2,890,800 |
| 2021-09-30 | 2021-09-28 | 0.355 | 8,744,000 | -1,422,000 | 0.47% | 3,104,120 |
| 2021-09-28 | 2021-09-24 | 0.300 | 10,166,000 | +170,000 | 0.55% | 3,049,800 |
| 2021-09-27 | 2021-09-23 | 0.290 | 9,996,000 | +30,000 | 0.54% | 2,898,840 |
| 2021-09-21 | 2021-09-17 | 0.310 | 9,966,000 | +144,000 | 0.54% | 3,089,460 |
| 2021-09-20 | 2021-09-16 | 0.335 | 9,822,000 | -576,000 | 0.53% | 3,290,370 |
| 2021-09-17 | 2021-09-15 | 0.305 | 10,398,000 | +316,000 | 0.56% | 3,171,390 |
| 2021-09-09 | 2021-09-07 | 0.237 | 10,082,000 | +40,000 | 0.54% | 2,389,434 |
| 2021-08-18 | 2021-08-16 | 0.239 | 10,042,000 | +34,000 | 0.54% | 2,400,038 |
| 2021-08-17 | 2021-08-13 | 0.230 | 10,008,000 | +30,000 | 0.54% | 2,301,840 |
| 2021-06-24 | 2021-06-22 | 0.305 | 9,978,000 | +30,000 | 0.54% | 3,043,290 |
| 2021-06-04 | 2021-06-02 | 0.315 | 9,948,000 | +10,000 | 0.54% | 3,133,620 |
| 2021-06-02 | 2021-05-31 | 0.290 | 9,938,000 | +100,000 | 0.54% | 2,882,020 |
| 2021-05-12 | 2021-05-10 | 0.345 | 9,838,000 | +10,000 | 0.53% | 3,394,110 |
| 2021-05-11 | 2021-05-07 | 0.330 | 9,828,000 | +1,584,000 | 0.53% | 3,243,240 |
| 2021-05-06 | 2021-05-04 | 0.305 | 8,244,000 | -200,000 | 0.44% | 2,514,420 |
| 2021-04-30 | 2021-04-28 | 0.290 | 8,444,000 | +200,000 | 0.46% | 2,448,760 |
| 2021-04-29 | 2021-04-27 | 0.310 | 8,244,000 | +500,000 | 0.44% | 2,555,640 |
| 2021-04-16 | 2021-04-14 | 0.335 | 7,744,000 | -826,000 | 0.42% | 2,594,240 |
| 2021-03-23 | 2021-03-19 | 0.375 | 8,570,000 | +38,000 | 0.46% | 3,213,750 |
| 2021-03-15 | 2021-03-11 | 0.415 | 8,532,000 | -200,000 | 0.46% | 3,540,780 |
| 2021-03-12 | 2021-03-10 | 0.400 | 8,732,000 | -500,000 | 0.47% | 3,492,800 |
| 2021-03-10 | 2021-03-08 | 0.425 | 9,232,000 | -374,000 | 0.50% | 3,923,600 |
| 2021-02-26 | 2021-02-24 | 0.450 | 9,606,000 | +2,120,000 | 0.52% | 4,322,700 |
| 2021-02-24 | 2021-02-22 | 0.460 | 7,486,000 | +100,000 | 0.40% | 3,443,560 |
| 2021-02-23 | 2021-02-19 | 0.460 | 7,386,000 | -100,000 | 0.40% | 3,397,560 |
| 2021-02-22 | 2021-02-18 | 0.420 | 7,486,000 | +100,000 | 0.40% | 3,144,120 |
| 2021-02-19 | 2021-02-17 | 0.445 | 7,386,000 | +400,000 | 0.40% | 3,286,770 |
| 2021-02-18 | 2021-02-16 | 0.410 | 6,986,000 | +686,000 | 0.38% | 2,864,260 |
| 2021-01-25 | 2021-01-21 | 0.300 | 6,300,000 | +1,958,000 | 0.34% | 1,890,000 |
| 2021-01-22 | 2021-01-20 | 0.290 | 4,342,000 | +6,000 | 0.23% | 1,259,180 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,336,000 | -46,000 | 0.23% | 1,235,760 |
| 2020-12-01 | 2020-11-27 | 0.320 | 4,382,000 | +10,000 | 0.24% | 1,402,240 |
| 2020-11-04 | 2020-11-02 | 0.245 | 4,372,000 | +74,000 | 0.24% | 1,071,140 |
| 2020-11-03 | 2020-10-30 | 0.242 | 4,298,000 | +26,000 | 0.23% | 1,040,116 |
| 2020-07-07 | 2020-07-03 | 0.325 | 4,272,000 | +500,000 | 0.23% | 1,388,400 |
| 2020-06-10 | 2020-06-08 | 0.325 | 3,772,000 | +500,000 | 0.20% | 1,225,900 |
| 2020-04-22 | 2020-04-20 | 0.335 | 3,272,000 | +500,000 | 0.18% | 1,096,120 |
| 2020-04-09 | 2020-04-07 | 0.370 | 2,772,000 | +800,000 | 0.15% | 1,025,640 |
| 2020-04-08 | 2020-04-06 | 0.365 | 1,972,000 | -30,000 | 0.11% | 719,780 |
| 2020-04-07 | 2020-04-03 | 0.355 | 2,002,000 | -10,000 | 0.11% | 710,710 |
| 2020-04-06 | 2020-04-02 | 0.355 | 2,012,000 | +40,000 | 0.11% | 714,260 |
| 2020-03-31 | 2020-03-27 | 0.340 | 1,972,000 | +530,000 | 0.11% | 670,480 |
| 2020-03-30 | 2020-03-26 | 0.350 | 1,442,000 | +130,000 | 0.08% | 504,700 |
| 2020-03-27 | 2020-03-25 | 0.350 | 1,312,000 | +524,000 | 0.07% | 459,200 |
| 2020-03-26 | 2020-03-24 | 0.320 | 788,000 | +412,000 | 0.04% | 252,160 |
| 2020-03-09 | 2020-03-05 | 0.690 | 376,000 | -442,000 | 0.02% | 259,440 |
| 2020-03-06 | 2020-03-04 | 0.660 | 818,000 | -30,000 | 0.04% | 539,880 |
| 2020-01-14 | 2020-01-10 | 0.700 | 848,000 | -34,000 | 0.05% | 593,600 |
| 2020-01-07 | 2020-01-03 | 0.790 | 882,000 | +34,000 | 0.05% | 696,780 |
| 2019-10-24 | 2019-10-22 | 0.610 | 848,000 | -10,000 | 0.05% | 517,280 |
| 2019-10-14 | 2019-10-10 | 0.630 | 858,000 | -34,000 | 0.05% | 540,540 |
| 2019-10-09 | 2019-10-04 | 0.620 | 892,000 | -500,000 | 0.05% | 553,040 |
| 2019-08-14 | 2019-08-12 | 0.710 | 1,392,000 | +6,000 | 0.08% | 988,320 |
| 2019-08-08 | 2019-08-06 | 0.720 | 1,386,000 | -34,000 | 0.07% | 997,920 |
| 2019-07-30 | 2019-07-26 | 0.810 | 1,420,000 | +34,000 | 0.08% | 1,150,200 |
| 2019-07-19 | 2019-07-17 | 0.820 | 1,386,000 | -46,000 | 0.07% | 1,136,520 |
| 2019-07-09 | 2019-07-05 | 0.770 | 1,432,000 | -168,000 | 0.08% | 1,102,640 |
| 2019-07-08 | 2019-07-04 | 0.780 | 1,600,000 | -190,000 | 0.09% | 1,248,000 |
| 2019-06-19 | 2019-06-17 | 0.780 | 1,790,000 | -52,000 | 0.10% | 1,396,200 |
| 2019-06-18 | 2019-06-14 | 0.760 | 1,842,000 | -2,000 | 0.10% | 1,399,920 |
| 2019-06-10 | 2019-06-05 | 0.780 | 1,844,000 | -400,000 | 0.10% | 1,438,320 |
| 2019-06-06 | 2019-06-04 | 0.770 | 2,244,000 | -900,000 | 0.12% | 1,727,880 |
| 2019-05-22 | 2019-05-20 | 0.790 | 3,144,000 | -40,000 | 0.17% | 2,483,760 |
| 2019-05-17 | 2019-05-15 | 0.850 | 3,184,000 | +40,000 | 0.17% | 2,706,400 |
| 2019-05-16 | 2019-05-14 | 0.810 | 3,144,000 | -26,000 | 0.17% | 2,546,640 |
| 2019-05-07 | 2019-05-03 | 0.800 | 3,170,000 | -450,000 | 0.17% | 2,536,000 |
| 2019-04-25 | 2019-04-23 | 0.820 | 3,620,000 | +300,000 | 0.20% | 2,968,400 |
| 2019-04-23 | 2019-04-17 | 0.800 | 3,320,000 | +150,000 | 0.18% | 2,656,000 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,170,000 | -26,000 | 0.17% | 2,694,500 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,196,000 | -118,000 | 0.17% | 2,492,880 |
| 2019-04-03 | 2019-04-01 | 0.740 | 3,314,000 | -60,000 | 0.18% | 2,452,360 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,374,000 | +60,000 | 0.18% | 2,429,280 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,314,000 | -150,000 | 0.18% | 2,319,800 |
| 2019-03-28 | 2019-03-26 | 0.620 | 3,464,000 | +6,000 | 0.19% | 2,147,680 |
| 2019-03-27 | 2019-03-25 | 0.570 | 3,458,000 | +50,000 | 0.19% | 1,971,060 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,408,000 | -8,000 | 0.18% | 2,044,800 |
| 2019-03-20 | 2019-03-18 | 0.610 | 3,416,000 | +6,000 | 0.18% | 2,083,760 |
| 2019-03-13 | 2019-03-11 | 0.560 | 3,410,000 | -410,000 | 0.18% | 1,909,600 |
| 2019-03-07 | 2019-03-05 | 0.590 | 3,820,000 | -10,000 | 0.21% | 2,253,800 |
| 2019-03-04 | 2019-02-28 | 0.630 | 3,830,000 | -44,000 | 0.21% | 2,412,900 |
| 2019-03-01 | 2019-02-27 | 0.610 | 3,874,000 | +10,000 | 0.21% | 2,363,140 |
| 2019-02-27 | 2019-02-25 | 0.630 | 3,864,000 | -408,000 | 0.21% | 2,434,320 |
| 2019-02-14 | 2019-02-12 | 0.475 | 4,272,000 | +200,000 | 0.23% | 2,029,200 |
| 2019-02-13 | 2019-02-11 | 0.485 | 4,072,000 | -8,000 | 0.22% | 1,974,920 |
| 2019-02-12 | 2019-02-08 | 0.495 | 4,080,000 | +132,000 | 0.22% | 2,019,600 |
| 2019-02-11 | 2019-02-04 | 0.490 | 3,948,000 | +998,000 | 0.21% | 1,934,520 |
| 2019-01-29 | 2019-01-25 | 0.490 | 2,950,000 | +410,000 | 0.16% | 1,445,500 |
| 2019-01-23 | 2019-01-21 | 0.510 | 2,540,000 | +8,000 | 0.14% | 1,295,400 |
| 2018-12-20 | 2018-12-18 | 0.480 | 2,532,000 | +150,000 | 0.14% | 1,215,360 |
| 2018-12-11 | 2018-12-07 | 0.520 | 2,382,000 | +22,000 | 0.13% | 1,238,640 |
| 2018-12-04 | 2018-11-30 | 0.520 | 2,360,000 | +238,000 | 0.13% | 1,227,200 |
| 2018-12-03 | 2018-11-29 | 0.510 | 2,122,000 | +12,000 | 0.11% | 1,082,220 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,110,000 | -50,000 | 0.11% | 1,181,600 |
| 2018-11-15 | 2018-11-13 | 0.590 | 2,160,000 | +50,000 | 0.12% | 1,274,400 |
| 2018-10-22 | 2018-10-18 | 0.640 | 2,110,000 | +100,000 | 0.11% | 1,350,400 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,010,000 | -500,000 | 0.11% | 1,608,000 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,510,000 | -20,000 | 0.14% | 1,857,400 |
| 2018-09-27 | 2018-09-24 | 0.730 | 2,530,000 | -24,000 | 0.14% | 1,846,900 |
| 2018-09-24 | 2018-09-20 | 0.680 | 2,554,000 | +2,000 | 0.14% | 1,736,720 |
| 2018-09-21 | 2018-09-19 | 0.600 | 2,552,000 | -60,000 | 0.14% | 1,531,200 |
| 2018-09-18 | 2018-09-14 | 0.550 | 2,612,000 | +30,000 | 0.14% | 1,436,600 |
| 2018-09-17 | 2018-09-13 | 0.580 | 2,582,000 | -70,000 | 0.14% | 1,497,560 |
| 2018-09-14 | 2018-09-12 | 0.520 | 2,652,000 | -100,000 | 0.14% | 1,379,040 |
| 2018-09-13 | 2018-09-11 | 0.520 | 2,752,000 | +50,000 | 0.15% | 1,431,040 |
| 2018-09-12 | 2018-09-10 | 0.510 | 2,702,000 | -346,000 | 0.15% | 1,378,020 |
| 2018-09-10 | 2018-09-06 | 0.540 | 3,048,000 | +100,000 | 0.17% | 1,645,920 |
| 2018-09-07 | 2018-09-05 | 0.550 | 2,948,000 | -40,000 | 0.16% | 1,621,400 |
| 2018-09-06 | 2018-09-04 | 0.580 | 2,988,000 | +400,000 | 0.16% | 1,733,040 |
| 2018-09-05 | 2018-09-03 | 0.550 | 2,588,000 | +280,000 | 0.14% | 1,423,400 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,308,000 | -30,000 | 0.13% | 1,269,400 |
| 2018-08-31 | 2018-08-29 | 0.530 | 2,338,000 | +56,000 | 0.13% | 1,239,140 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,282,000 | +94,000 | 0.12% | 1,163,820 |
| 2018-08-29 | 2018-08-27 | 0.530 | 2,188,000 | +30,000 | 0.12% | 1,159,640 |
| 2018-08-27 | 2018-08-23 | 0.510 | 2,158,000 | +166,000 | 0.12% | 1,100,580 |
| 2018-08-23 | 2018-08-21 | 0.500 | 1,992,000 | +58,000 | 0.11% | 996,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 1,934,000 | +50,000 | 0.10% | 967,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 1,884,000 | +8,000 | 0.10% | 913,740 |
| 2018-08-17 | 2018-08-15 | 0.510 | 1,876,000 | +500,000 | 0.10% | 956,760 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,376,000 | -16,000 | 0.07% | 839,360 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,392,000 | +40,000 | 0.08% | 835,200 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,352,000 | +100,000 | 0.07% | 1,014,000 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,252,000 | -2,000 | 0.07% | 1,051,680 |
| 2018-07-12 | 2018-07-10 | 0.870 | 1,254,000 | -20,000 | 0.07% | 1,090,980 |
| 2018-07-10 | 2018-07-06 | 0.810 | 1,274,000 | -46,000 | 0.07% | 1,031,940 |
| 2018-07-05 | 2018-07-03 | 0.840 | 1,320,000 | +50,000 | 0.07% | 1,108,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,270,000 | +2,000 | 0.07% | 1,041,400 |
| 2018-06-27 | 2018-06-25 | 0.870 | 1,268,000 | -104,000 | 0.07% | 1,103,160 |
| 2018-06-21 | 2018-06-19 | 0.890 | 1,372,000 | -30,000 | 0.07% | 1,221,080 |
| 2018-06-07 | 2018-06-05 | 0.950 | 1,402,000 | -10,000 | 0.08% | 1,331,900 |
| 2018-05-28 | 2018-05-24 | 1.160 | 1,412,000 | -16,000 | 0.08% | 1,637,920 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,428,000 | +180,000 | 0.08% | 1,656,480 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,248,000 | +2,000 | 0.07% | 1,410,240 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,246,000 | -34,000 | 0.07% | 1,295,840 |
| 2018-05-17 | 2018-05-15 | 1.040 | 1,280,000 | +20,000 | 0.07% | 1,331,200 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,260,000 | +16,000 | 0.07% | 1,234,800 |
| 2018-05-11 | 2018-05-09 | 0.930 | 1,244,000 | -854,000 | 0.07% | 1,156,920 |
| 2018-05-09 | 2018-05-07 | 0.830 | 2,098,000 | -10,000 | 0.11% | 1,741,340 |
| 2018-05-03 | 2018-04-30 | 0.850 | 2,108,000 | +20,000 | 0.14% | 1,791,800 |
| 2018-04-11 | 2018-04-09 | 0.790 | 2,088,000 | -240,000 | 0.14% | 1,649,520 |
| 2018-03-28 | 2018-03-26 | 0.830 | 2,328,000 | +4,000 | 0.15% | 1,932,240 |
| 2018-02-13 | 2018-02-09 | 0.800 | 2,324,000 | -50,000 | 0.15% | 1,859,200 |
| 2018-02-12 | 2018-02-08 | 0.860 | 2,374,000 | +50,000 | 0.15% | 2,041,640 |
| 2018-02-05 | 2018-02-01 | 0.910 | 2,324,000 | -10,000 | 0.15% | 2,114,840 |
| 2018-02-02 | 2018-01-31 | 0.940 | 2,334,000 | +50,000 | 0.15% | 2,193,960 |
| 2018-02-01 | 2018-01-30 | 0.980 | 2,284,000 | -40,000 | 0.15% | 2,238,320 |
| 2018-01-31 | 2018-01-29 | 0.990 | 2,324,000 | -68,000 | 0.15% | 2,300,760 |
| 2018-01-30 | 2018-01-26 | 0.970 | 2,392,000 | +50,000 | 0.16% | 2,320,240 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,342,000 | +60,000 | 0.15% | 2,295,160 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,282,000 | -16,000 | 0.15% | 2,099,440 |
| 2018-01-24 | 2018-01-22 | 0.910 | 2,298,000 | -50,000 | 0.15% | 2,091,180 |
| 2018-01-23 | 2018-01-19 | 0.870 | 2,348,000 | -1,264,000 | 0.15% | 2,042,760 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,612,000 | -150,000 | 0.24% | 3,070,200 |
| 2018-01-18 | 2018-01-16 | 0.810 | 3,762,000 | -50,000 | 0.25% | 3,047,220 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,812,000 | +50,000 | 0.25% | 2,820,880 |
| 2018-01-16 | 2018-01-12 | 0.760 | 3,762,000 | -20,000 | 0.25% | 2,859,120 |
| 2018-01-12 | 2018-01-10 | 0.720 | 3,782,000 | +210,000 | 0.25% | 2,723,040 |
| 2018-01-08 | 2018-01-04 | 0.640 | 3,572,000 | +1,348,000 | 0.23% | 2,286,080 |
| 2018-01-05 | 2018-01-03 | 0.550 | 2,224,000 | +58,000 | 0.14% | 1,223,200 |
| 2018-01-02 | 2017-12-28 | 0.550 | 2,166,000 | +12,000 | 0.14% | 1,191,300 |
| 2017-12-29 | 2017-12-27 | 0.560 | 2,154,000 | +208,000 | 0.14% | 1,206,240 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,946,000 | +60,000 | 0.13% | 1,031,380 |
| 2017-11-16 | 2017-11-14 | 0.570 | 1,886,000 | +14,000 | 0.12% | 1,075,020 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,872,000 | -170,000 | 0.12% | 1,141,920 |
| 2017-11-03 | 2017-11-01 | 0.580 | 2,042,000 | -68,000 | 0.13% | 1,184,360 |
| 2017-11-02 | 2017-10-31 | 0.590 | 2,110,000 | -10,000 | 0.14% | 1,244,900 |
| 2017-11-01 | 2017-10-30 | 0.600 | 2,120,000 | -130,000 | 0.14% | 1,272,000 |
| 2017-10-30 | 2017-10-26 | 0.530 | 2,250,000 | +80,000 | 0.15% | 1,192,500 |
| 2017-09-12 | 2017-09-08 | 0.510 | 2,170,000 | +20,000 | 0.14% | 1,106,700 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,150,000 | +14,000 | 0.14% | 1,096,500 |
| 2017-07-31 | 2017-07-27 | 0.520 | 2,136,000 | -18,000 | 0.14% | 1,110,720 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,154,000 | -16,000 | 0.14% | 1,120,080 |
| 2017-07-17 | 2017-07-13 | 0.530 | 2,170,000 | -44,000 | 0.14% | 1,150,100 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,214,000 | -30,000 | 0.14% | 1,151,280 |
| 2017-06-28 | 2017-06-26 | 0.500 | 2,244,000 | +80,000 | 0.15% | 1,122,000 |
| 2017-06-16 | 2017-06-14 | 0.495 | 2,164,000 | +16,000 | 0.14% | 1,071,180 |
| 2017-05-24 | 2017-05-22 | 0.570 | 2,148,000 | +390,000 | 0.14% | 1,224,360 |
| 2017-04-25 | 2017-04-21 | 0.580 | 1,758,000 | -68,000 | 0.11% | 1,019,640 |
| 2017-04-21 | 2017-04-19 | 0.580 | 1,826,000 | +20,000 | 0.12% | 1,059,080 |
| 2017-04-11 | 2017-04-07 | 0.660 | 1,806,000 | +400,000 | 0.12% | 1,191,960 |
| 2017-04-07 | 2017-04-05 | 0.660 | 1,406,000 | -6,000 | 0.09% | 927,960 |
| 2017-03-21 | 2017-03-17 | 0.690 | 1,412,000 | -8,000 | 0.09% | 974,280 |
| 2017-03-20 | 2017-03-16 | 0.710 | 1,420,000 | +8,000 | 0.09% | 1,008,200 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,412,000 | -160,000 | 0.09% | 1,002,520 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,572,000 | +10,000 | 0.10% | 1,147,560 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,562,000 | +20,000 | 0.10% | 1,124,640 |
| 2017-02-03 | 2017-02-01 | 0.760 | 1,542,000 | +20,000 | 0.10% | 1,171,920 |
| 2017-01-23 | 2017-01-19 | 0.750 | 1,522,000 | +30,000 | 0.10% | 1,141,500 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,492,000 | +192,000 | 0.10% | 1,074,240 |
| 2017-01-13 | 2017-01-11 | 0.710 | 1,300,000 | -50,000 | 0.08% | 923,000 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,350,000 | +32,000 | 0.09% | 972,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,318,000 | +24,000 | 0.09% | 1,001,680 |
| 2016-12-14 | 2016-12-12 | 0.690 | 1,294,000 | -20,000 | 0.08% | 892,860 |
| 2016-12-05 | 2016-12-01 | 0.720 | 1,314,000 | -30,000 | 0.09% | 946,080 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,344,000 | -100,000 | 0.09% | 940,800 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,444,000 | +100,000 | 0.09% | 1,054,120 |
| 2016-11-09 | 2016-11-07 | 0.670 | 1,344,000 | -10,000 | 0.09% | 900,480 |
| 2016-11-03 | 2016-11-01 | 0.710 | 1,354,000 | +50,000 | 0.09% | 961,340 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,304,000 | +30,000 | 0.08% | 1,056,240 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,274,000 | -176,000 | 0.08% | 1,044,680 |
| 2016-10-24 | 2016-10-19 | 0.710 | 1,450,000 | -80,000 | 0.09% | 1,029,500 |
| 2016-10-19 | 2016-10-17 | 0.670 | 1,530,000 | +50,000 | 0.10% | 1,025,100 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,480,000 | -40,000 | 0.10% | 1,080,400 |
| 2016-09-28 | 2016-09-26 | 0.530 | 1,520,000 | -44,000 | 0.10% | 805,600 |
| 2016-08-22 | 2016-08-18 | 0.475 | 1,564,000 | -66,000 | 0.10% | 742,900 |
| 2016-08-18 | 2016-08-16 | 0.475 | 1,630,000 | -6,000 | 0.11% | 774,250 |
| 2016-08-17 | 2016-08-15 | 0.490 | 1,636,000 | -2,000 | 0.11% | 801,640 |
| 2016-07-22 | 2016-07-20 | 0.520 | 1,638,000 | -44,000 | 0.11% | 851,760 |
| 2016-07-06 | 2016-07-04 | 0.540 | 1,682,000 | -10,000 | 0.11% | 908,280 |
| 2016-06-16 | 2016-06-14 | 0.550 | 1,692,000 | -2,000 | 0.11% | 930,600 |
| 2016-06-14 | 2016-06-10 | 0.550 | 1,694,000 | +2,000 | 0.11% | 931,700 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,692,000 | -6,000 | 0.11% | 913,680 |
| 2016-04-07 | 2016-04-05 | 0.590 | 1,698,000 | -300,000 | 0.11% | 1,001,820 |
| 2016-02-04 | 2016-02-02 | 0.570 | 1,998,000 | -40,000 | 0.13% | 1,138,860 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,038,000 | -10,000 | 0.13% | 1,222,800 |
| 2016-01-19 | 2016-01-15 | 0.590 | 2,048,000 | +12,000 | 0.13% | 1,208,320 |
| 2016-01-18 | 2016-01-14 | 0.600 | 2,036,000 | -16,000 | 0.13% | 1,221,600 |
| 2016-01-12 | 2016-01-08 | 0.650 | 2,052,000 | +8,000 | 0.13% | 1,333,800 |
| 2015-11-19 | 2015-11-17 | 0.750 | 2,044,000 | +4,000 | 0.13% | 1,533,000 |
| 2015-11-16 | 2015-11-12 | 0.740 | 2,040,000 | -50,000 | 0.13% | 1,509,600 |
| 2015-11-02 | 2015-10-29 | 0.800 | 2,090,000 | -8,000 | 0.14% | 1,672,000 |
| 2015-10-30 | 2015-10-28 | 0.790 | 2,098,000 | +40,000 | 0.14% | 1,657,420 |
| 2015-10-16 | 2015-10-14 | 0.840 | 2,058,000 | +2,000 | 0.13% | 1,728,720 |
| 2015-10-13 | 2015-10-09 | 0.830 | 2,056,000 | +70,000 | 0.13% | 1,706,480 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,986,000 | +24,000 | 0.13% | 1,568,940 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,962,000 | -54,000 | 0.13% | 1,667,700 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,016,000 | +4,000 | 0.13% | 1,411,200 |
| 2015-10-06 | 2015-10-02 | 0.700 | 2,012,000 | +150,000 | 0.13% | 1,408,400 |
| 2015-09-29 | 2015-09-24 | 0.690 | 1,862,000 | +94,000 | 0.12% | 1,284,780 |
| 2015-09-18 | 2015-09-16 | 0.720 | 1,768,000 | +100,000 | 0.12% | 1,272,960 |
| 2015-09-07 | 2015-09-02 | 0.750 | 1,668,000 | +50,000 | 0.11% | 1,251,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,618,000 | -20,000 | 0.11% | 1,229,680 |
| 2015-08-27 | 2015-08-25 | 0.660 | 1,638,000 | +16,000 | 0.11% | 1,081,080 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,622,000 | -10,000 | 0.11% | 1,167,840 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,632,000 | +10,000 | 0.11% | 1,354,560 |
| 2015-08-14 | 2015-08-12 | 0.960 | 1,622,000 | -50,000 | 0.11% | 1,557,120 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,672,000 | +22,000 | 0.11% | 1,722,160 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,650,000 | +44,000 | 0.11% | 1,732,500 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,606,000 | +20,000 | 0.10% | 1,782,660 |
| 2015-07-15 | 2015-07-13 | 1.130 | 1,586,000 | +12,000 | 0.10% | 1,792,180 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,574,000 | -20,000 | 0.10% | 1,762,880 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,594,000 | -4,000 | 0.10% | 1,769,340 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,598,000 | +14,000 | 0.10% | 1,358,300 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,584,000 | +10,000 | 0.10% | 1,869,120 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,574,000 | -12,000 | 0.10% | 2,172,120 |
| 2015-06-30 | 2015-06-26 | 1.440 | 1,586,000 | -50,000 | 0.10% | 2,283,840 |
| 2015-06-24 | 2015-06-22 | 1.370 | 1,636,000 | +8,000 | 0.11% | 2,241,320 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,628,000 | -60,000 | 0.11% | 2,230,360 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,688,000 | +60,000 | 0.11% | 2,413,840 |
| 2015-06-09 | 2015-06-05 | 1.510 | 1,628,000 | +10,000 | 0.11% | 2,458,280 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,618,000 | +10,000 | 0.11% | 2,572,620 |
| 2015-06-04 | 2015-06-02 | 1.580 | 1,608,000 | +10,000 | 0.10% | 2,540,640 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,598,000 | +10,000 | 0.10% | 2,556,800 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,588,000 | -12,000 | 0.10% | 2,524,920 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,600,000 | -30,000 | 0.10% | 2,560,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 1,630,000 | -290,000 | 0.11% | 2,656,900 |
| 2015-05-28 | 2015-05-26 | 1.620 | 1,920,000 | +10,000 | 0.13% | 3,110,400 |
| 2015-05-27 | 2015-05-22 | 1.650 | 1,910,000 | +40,000 | 0.12% | 3,151,500 |
| 2015-05-26 | 2015-05-21 | 1.660 | 1,870,000 | -130,000 | 0.12% | 3,104,200 |
| 2015-05-22 | 2015-05-20 | 1.650 | 2,000,000 | +20,000 | 0.13% | 3,300,000 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,980,000 | -36,000 | 0.13% | 3,346,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 2,016,000 | -200,000 | 0.13% | 3,407,040 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,216,000 | +70,000 | 0.14% | 3,833,680 |
| 2015-05-11 | 2015-05-07 | 1.770 | 2,146,000 | +20,000 | 0.14% | 3,798,420 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,126,000 | -18,000 | 0.14% | 3,890,580 |
| 2015-05-07 | 2015-05-05 | 1.800 | 2,144,000 | -18,000 | 0.14% | 3,859,200 |
| 2015-05-06 | 2015-05-04 | 1.780 | 2,162,000 | -26,000 | 0.14% | 3,848,360 |
| 2015-05-05 | 2015-04-30 | 1.750 | 2,188,000 | +26,000 | 0.14% | 3,829,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 2,162,000 | -300,000 | 0.14% | 3,848,360 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,462,000 | -100,000 | 0.16% | 4,185,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 2,562,000 | +226,000 | 0.17% | 4,509,120 |
| 2015-04-28 | 2015-04-24 | 1.690 | 2,336,000 | +606,000 | 0.15% | 3,947,840 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,730,000 | -60,000 | 0.11% | 2,889,100 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,790,000 | +134,000 | 0.12% | 3,007,200 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,656,000 | +20,000 | 0.11% | 2,699,280 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,636,000 | +50,000 | 0.11% | 2,633,960 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,586,000 | +50,000 | 0.10% | 2,838,940 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,536,000 | +16,000 | 0.10% | 2,903,040 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,520,000 | +20,000 | 0.10% | 2,766,400 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,500,000 | -22,000 | 0.10% | 2,730,000 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,522,000 | +26,000 | 0.10% | 2,907,020 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,496,000 | +14,000 | 0.10% | 2,333,760 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,482,000 | +6,000 | 0.10% | 2,267,460 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,476,000 | -62,000 | 0.10% | 2,361,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,538,000 | -114,000 | 0.10% | 2,122,440 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,652,000 | +20,000 | 0.11% | 2,180,640 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,632,000 | +26,000 | 0.11% | 2,137,920 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,606,000 | +66,000 | 0.10% | 2,087,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,540,000 | +14,000 | 0.10% | 2,017,400 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,526,000 | -110,000 | 0.10% | 2,060,100 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,636,000 | +14,000 | 0.11% | 2,028,640 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,622,000 | -30,000 | 0.11% | 1,978,840 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,652,000 | +28,000 | 0.11% | 2,065,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,624,000 | +90,000 | 0.11% | 2,062,480 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,534,000 | -94,000 | 0.10% | 1,994,200 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,628,000 | +32,000 | 0.11% | 2,018,720 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,596,000 | +20,000 | 0.10% | 1,995,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,576,000 | +110,000 | 0.10% | 2,048,800 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,466,000 | +20,000 | 0.10% | 1,979,100 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,446,000 | +20,000 | 0.09% | 1,908,720 |
| 2015-03-11 | 2015-03-09 | 1.410 | 1,426,000 | +30,000 | 0.09% | 2,010,660 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,396,000 | -30,000 | 0.09% | 2,010,240 |
| 2015-03-05 | 2015-03-03 | 1.460 | 1,426,000 | +10,000 | 0.09% | 2,081,960 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,416,000 | +30,000 | 0.09% | 2,109,840 |
| 2015-03-03 | 2015-02-27 | 1.530 | 1,386,000 | +50,000 | 0.09% | 2,120,580 |
| 2015-02-27 | 2015-02-25 | 1.590 | 1,336,000 | +14,000 | 0.09% | 2,124,240 |
| 2015-02-26 | 2015-02-24 | 1.640 | 1,322,000 | -10,000 | 0.09% | 2,168,080 |
| 2015-02-25 | 2015-02-23 | 1.740 | 1,332,000 | -108,000 | 0.09% | 2,317,680 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,440,000 | -40,000 | 0.09% | 2,404,800 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,480,000 | -20,000 | 0.10% | 2,368,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,500,000 | +40,000 | 0.10% | 2,340,000 |
| 2015-02-13 | 2015-02-11 | 1.460 | 1,460,000 | +60,000 | 0.10% | 2,131,600 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,400,000 | -80,000 | 0.09% | 2,128,000 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,480,000 | -20,000 | 0.10% | 2,131,200 |
| 2015-02-10 | 2015-02-06 | 1.400 | 1,500,000 | +20,000 | 0.10% | 2,100,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 1,480,000 | +20,000 | 0.10% | 2,042,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,460,000 | -30,000 | 0.10% | 2,160,800 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,490,000 | -6,000 | 0.10% | 1,966,800 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,496,000 | +16,000 | 0.10% | 1,855,040 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,480,000 | -14,000 | 0.10% | 1,864,800 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,494,000 | +206,000 | 0.10% | 2,001,960 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,288,000 | +8,000 | 0.08% | 1,867,600 |
| 2015-01-16 | 2015-01-14 | 1.490 | 1,280,000 | +62,000 | 0.08% | 1,907,200 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,218,000 | +200,000 | 0.08% | 1,912,260 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,018,000 | +54,000 | 0.07% | 1,628,800 |
| 2015-01-12 | 2015-01-08 | 1.570 | 964,000 | +10,000 | 0.06% | 1,513,480 |
| 2015-01-09 | 2015-01-07 | 1.600 | 954,000 | +14,000 | 0.06% | 1,526,400 |
| 2015-01-07 | 2015-01-05 | 1.690 | 940,000 | -16,000 | 0.06% | 1,588,600 |
| 2014-12-29 | 2014-12-22 | 1.540 | 956,000 | -10,000 | 0.06% | 1,472,240 |
| 2014-12-23 | 2014-12-19 | 1.540 | 966,000 | +22,000 | 0.06% | 1,487,640 |
| 2014-12-22 | 2014-12-18 | 1.580 | 944,000 | -102,000 | 0.06% | 1,491,520 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,046,000 | -70,000 | 0.07% | 1,569,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,116,000 | +100,000 | 0.07% | 1,450,800 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,016,000 | +8,000 | 0.07% | 1,402,080 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,008,000 | +50,000 | 0.07% | 1,421,280 |
| 2014-12-12 | 2014-12-10 | 1.450 | 958,000 | +96,000 | 0.06% | 1,389,100 |
| 2014-12-10 | 2014-12-08 | 1.510 | 862,000 | +62,000 | 0.06% | 1,301,620 |
| 2014-12-09 | 2014-12-05 | 1.560 | 800,000 | +40,000 | 0.05% | 1,248,000 |
| 2014-12-08 | 2014-12-04 | 1.680 | 760,000 | -32,000 | 0.05% | 1,276,800 |
| 2014-12-05 | 2014-12-03 | 1.530 | 792,000 | +40,000 | 0.05% | 1,211,760 |
| 2014-12-04 | 2014-12-02 | 1.650 | 752,000 | +12,000 | 0.05% | 1,240,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 740,000 | +40,000 | 0.05% | 1,287,600 |
| 2014-12-02 | 2014-11-28 | 2.000 | 700,000 | +30,000 | 0.05% | 1,400,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 670,000 | -12,000 | 0.04% | 1,480,700 |
| 2014-11-27 | 2014-11-25 | 2.090 | 682,000 | -14,000 | 0.04% | 1,425,380 |
| 2014-11-26 | 2014-11-24 | 2.280 | 696,000 | -10,000 | 0.05% | 1,586,880 |
| 2014-11-25 | 2014-11-21 | 2.240 | 706,000 | +28,000 | 0.05% | 1,581,440 |
| 2014-11-21 | 2014-11-19 | 1.890 | 678,000 | +10,000 | 0.04% | 1,281,420 |
| 2014-11-18 | 2014-11-14 | 1.980 | 668,000 | +30,000 | 0.04% | 1,322,640 |
| 2014-11-17 | 2014-11-13 | 2.050 | 638,000 | +16,000 | 0.04% | 1,307,900 |
| 2014-11-14 | 2014-11-12 | 2.120 | 622,000 | +14,000 | 0.04% | 1,318,640 |
| 2014-11-13 | 2014-11-11 | 2.220 | 608,000 | +6,000 | 0.04% | 1,349,760 |
| 2014-11-05 | 2014-11-03 | 2.470 | 602,000 | +42,000 | 0.04% | 1,486,940 |
| 2014-11-04 | 2014-10-31 | 2.450 | 560,000 | -10,000 | 0.04% | 1,372,000 |
| 2014-11-03 | 2014-10-30 | 2.430 | 570,000 | -8,000 | 0.04% | 1,385,100 |
| 2014-10-30 | 2014-10-28 | 2.510 | 578,000 | +6,000 | 0.04% | 1,450,780 |
| 2014-10-27 | 2014-10-23 | 2.670 | 572,000 | +12,000 | 0.04% | 1,527,240 |
| 2014-10-20 | 2014-10-16 | 2.540 | 560,000 | +8,000 | 0.04% | 1,422,400 |
| 2014-10-17 | 2014-10-15 | 2.650 | 552,000 | +16,000 | 0.04% | 1,462,800 |
| 2014-10-07 | 2014-10-03 | 2.770 | 536,000 | -8,000 | 0.03% | 1,484,720 |
| 2014-10-03 | 2014-09-29 | 2.670 | 544,000 | +16,000 | 0.04% | 1,452,480 |
| 2014-09-29 | 2014-09-25 | 3.090 | 528,000 | +50,000 | 0.03% | 1,631,520 |
| 2014-09-26 | 2014-09-24 | 3.200 | 478,000 | +14,000 | 0.03% | 1,529,600 |
| 2014-09-24 | 2014-09-22 | 3.440 | 464,000 | -40,000 | 0.03% | 1,596,160 |
| 2014-09-23 | 2014-09-19 | 3.580 | 504,000 | +40,000 | 0.03% | 1,804,320 |
| 2014-09-22 | 2014-09-18 | 3.580 | 464,000 | +12,000 | 0.03% | 1,661,120 |
| 2014-09-19 | 2014-09-17 | 3.550 | 452,000 | +50,000 | 0.03% | 1,604,600 |
| 2014-09-11 | 2014-09-08 | 3.770 | 402,000 | +30,000 | 0.03% | 1,515,540 |
| 2014-09-10 | 2014-09-05 | 3.720 | 372,000 | +12,000 | 0.02% | 1,383,840 |
| 2014-09-08 | 2014-09-04 | 3.820 | 360,000 | +20,000 | 0.02% | 1,375,200 |
| 2014-09-03 | 2014-09-01 | 3.870 | 340,000 | +12,000 | 0.02% | 1,315,800 |
| 2014-09-01 | 2014-08-28 | 3.990 | 328,000 | -12,000 | 0.02% | 1,308,720 |
| 2014-08-29 | 2014-08-27 | 4.070 | 340,000 | -158,000 | 0.02% | 1,383,800 |
| 2014-08-27 | 2014-08-25 | 3.520 | 498,000 | +30,000 | 0.03% | 1,752,960 |
| 2014-08-22 | 2014-08-20 | 3.690 | 468,000 | +10,000 | 0.03% | 1,726,920 |
| 2014-08-20 | 2014-08-18 | 3.800 | 458,000 | +82,000 | 0.03% | 1,740,400 |
| 2014-08-19 | 2014-08-15 | 3.880 | 376,000 | +40,000 | 0.02% | 1,458,880 |
| 2014-08-13 | 2014-08-11 | 3.940 | 336,000 | +8,000 | 0.02% | 1,323,840 |
| 2014-08-07 | 2014-08-05 | 3.950 | 328,000 | +36,000 | 0.02% | 1,295,600 |
| 2014-08-06 | 2014-08-04 | 4.030 | 292,000 | +4,000 | 0.02% | 1,176,760 |
| 2014-08-05 | 2014-08-01 | 4.130 | 288,000 | -8,000 | 0.02% | 1,189,440 |
| 2014-08-04 | 2014-07-31 | 4.130 | 296,000 | +24,000 | 0.02% | 1,222,480 |
| 2014-08-01 | 2014-07-30 | 4.100 | 272,000 | -10,000 | 0.02% | 1,115,200 |
| 2014-07-31 | 2014-07-29 | 3.840 | 282,000 | +16,000 | 0.02% | 1,082,880 |
| 2014-07-30 | 2014-07-28 | 3.840 | 266,000 | +14,000 | 0.02% | 1,021,440 |
| 2014-07-25 | 2014-07-23 | 3.970 | 252,000 | +24,000 | 0.02% | 1,000,440 |
| 2014-07-21 | 2014-07-17 | 4.010 | 228,000 | +16,000 | 0.01% | 914,280 |
| 2014-07-18 | 2014-07-16 | 4.070 | 212,000 | +30,000 | 0.01% | 862,840 |
| 2014-07-16 | 2014-07-14 | 4.090 | 182,000 | +34,000 | 0.01% | 744,380 |
| 2014-06-26 | 2014-06-24 | 4.350 | 148,000 | +10,000 | 0.01% | 643,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 138,000 | +1,899 | 0.01% | 652,055 |
| 2014-06-03 | 2014-05-29 | 4.735 | 136,101 | -15,779 | 0.01% | 644,462 |
| 2014-05-23 | 2014-05-21 | 4.350 | 151,880 | -19,725 | 0.01% | 660,658 |
| 2014-05-05 | 2014-04-30 | 4.269 | 171,605 | -9,863 | 0.01% | 732,539 |
| 2014-04-30 | 2014-04-28 | 4.319 | 181,468 | +19,725 | 0.01% | 783,842 |
| 2014-04-29 | 2014-04-25 | 4.603 | 161,743 | +9,863 | 0.01% | 744,561 |
| 2014-04-28 | 2014-04-24 | 4.796 | 151,880 | -69,037 | 0.01% | 728,418 |
| 2014-04-25 | 2014-04-23 | 4.796 | 220,917 | +9,862 | 0.01% | 1,059,520 |
| 2014-04-24 | 2014-04-22 | 4.563 | 211,055 | -9,862 | 0.01% | 963,002 |
| 2014-04-15 | 2014-04-11 | 4.177 | 220,917 | +15,780 | 0.01% | 922,880 |
| 2014-04-14 | 2014-04-10 | 4.360 | 205,137 | -39,450 | 0.01% | 894,399 |
| 2014-04-04 | 2014-04-02 | 4.198 | 244,587 | -19,724 | 0.02% | 1,026,721 |
| 2014-04-02 | 2014-03-31 | 3.883 | 264,311 | -7,890 | 0.02% | 1,026,438 |
| 2014-03-28 | 2014-03-26 | 4.015 | 272,201 | +39,449 | 0.02% | 1,092,959 |
| 2014-03-27 | 2014-03-25 | 3.914 | 232,752 | -9,862 | 0.02% | 910,961 |
| 2014-03-25 | 2014-03-21 | 4.228 | 242,614 | +19,725 | 0.02% | 1,025,819 |
| 2014-03-18 | 2014-03-14 | 4.340 | 222,889 | +9,862 | 0.01% | 967,278 |
| 2014-03-17 | 2014-03-13 | 4.441 | 213,027 | -9,862 | 0.01% | 946,080 |
| 2014-03-14 | 2014-03-12 | 4.319 | 222,889 | +9,862 | 0.01% | 962,758 |
| 2014-03-10 | 2014-03-06 | 4.654 | 213,027 | +39,449 | 0.01% | 991,440 |
| 2014-03-07 | 2014-03-05 | 4.319 | 173,578 | +19,725 | 0.01% | 749,762 |
| 2014-03-03 | 2014-02-27 | 4.401 | 153,853 | -29,587 | 0.01% | 677,040 |
| 2014-02-27 | 2014-02-25 | 4.431 | 183,440 | -9,862 | 0.01% | 812,820 |
| 2014-02-25 | 2014-02-21 | 4.472 | 193,302 | +9,862 | 0.01% | 864,358 |
| 2014-02-20 | 2014-02-18 | 4.664 | 183,440 | +9,862 | 0.01% | 855,600 |
| 2014-02-19 | 2014-02-17 | 4.816 | 173,578 | -19,724 | 0.01% | 836,002 |
| 2014-02-18 | 2014-02-14 | 4.776 | 193,302 | -51,285 | 0.01% | 923,158 |
| 2014-02-17 | 2014-02-13 | 4.492 | 244,587 | -1,972 | 0.02% | 1,098,641 |
| 2014-02-14 | 2014-02-12 | 4.482 | 246,559 | +96,651 | 0.02% | 1,104,999 |
| 2014-02-13 | 2014-02-11 | 5.232 | 149,908 | +7,890 | 0.01% | 784,320 |
| 2014-01-24 | 2014-01-22 | 5.475 | 142,018 | -9,862 | 0.01% | 777,600 |
| 2014-01-17 | 2014-01-15 | 5.465 | 151,880 | -9,863 | 0.01% | 830,058 |
| 2014-01-13 | 2014-01-09 | 5.009 | 161,743 | -19,725 | 0.01% | 810,161 |
| 2014-01-10 | 2014-01-08 | 4.624 | 181,468 | +9,863 | 0.01% | 839,042 |
| 2014-01-07 | 2014-01-03 | 4.553 | 171,605 | +9,862 | 0.01% | 781,259 |
| 2014-01-06 | 2014-01-02 | 4.603 | 161,743 | +5,918 | 0.01% | 744,561 |
| 2013-12-19 | 2013-12-17 | 5.131 | 155,825 | -11,835 | 0.01% | 799,478 |
| 2013-12-11 | 2013-12-09 | 4.958 | 167,660 | +11,835 | 0.01% | 831,299 |
| 2013-12-09 | 2013-12-05 | 5.232 | 155,825 | -9,863 | 0.01% | 815,278 |
| 2013-12-06 | 2013-12-04 | 5.070 | 165,688 | +9,863 | 0.01% | 840,001 |
| 2013-11-27 | 2013-11-25 | 5.313 | 155,825 | -39,450 | 0.01% | 827,918 |
| 2013-11-22 | 2013-11-20 | 5.283 | 195,275 | -31,559 | 0.01% | 1,031,581 |
| 2013-11-21 | 2013-11-19 | 5.273 | 226,834 | +9,862 | 0.02% | 1,195,998 |
| 2013-11-20 | 2013-11-18 | 5.313 | 216,972 | -19,725 | 0.01% | 1,152,800 |
| 2013-11-19 | 2013-11-15 | 5.070 | 236,697 | -29,587 | 0.02% | 1,200,001 |
| 2013-11-07 | 2013-11-05 | 4.360 | 266,284 | +21,697 | 0.02% | 1,161,001 |
| 2013-11-04 | 2013-10-31 | 4.330 | 244,587 | -19,724 | 0.02% | 1,058,961 |
| 2013-10-23 | 2013-10-21 | 4.532 | 264,311 | -9,863 | 0.02% | 1,197,958 |
| 2013-10-21 | 2013-10-17 | 4.380 | 274,174 | +9,863 | 0.02% | 1,200,961 |
| 2013-10-17 | 2013-10-15 | 4.218 | 264,311 | -9,863 | 0.02% | 1,114,878 |
| 2013-09-25 | 2013-09-23 | 3.975 | 274,174 | -27,614 | 0.02% | 1,089,761 |
| 2013-09-18 | 2013-09-16 | 3.772 | 301,788 | +19,724 | 0.02% | 1,138,319 |
| 2013-09-17 | 2013-09-13 | 3.792 | 282,064 | -69,036 | 0.02% | 1,069,641 |
| 2013-09-16 | 2013-09-12 | 3.701 | 351,100 | +69,036 | 0.02% | 1,299,399 |
| 2013-09-13 | 2013-09-11 | 3.650 | 282,064 | +19,725 | 0.02% | 1,029,601 |
| 2013-09-04 | 2013-09-02 | 3.985 | 262,339 | +7,890 | 0.02% | 1,045,380 |
| 2013-08-20 | 2013-08-16 | 4.279 | 254,449 | +11,835 | 0.02% | 1,088,760 |
| 2013-08-19 | 2013-08-15 | 4.401 | 242,614 | +9,862 | 0.02% | 1,067,639 |
| 2013-07-16 | 2013-07-12 | 4.948 | 232,752 | +39,450 | 0.02% | 1,151,681 |
| 2013-06-25 | 2013-06-21 | 4.755 | 193,302 | +9,862 | 0.01% | 919,238 |
| 2013-06-20 | 2013-06-18 | 5.131 | 183,440 | -17,752 | 0.01% | 941,160 |
| 2013-06-19 | 2013-06-17 | 4.968 | 201,192 | -15,780 | 0.01% | 999,599 |
| 2013-06-13 | 2013-06-10 | 4.664 | 216,972 | +3,945 | 0.01% | 1,012,000 |
| 2013-06-11 | 2013-06-07 | 4.877 | 213,027 | -9,862 | 0.01% | 1,038,854 |
| 2013-06-10 | 2013-06-06 | 4.825 | 222,889 | +25,720 | 0.01% | 1,075,529 |
| 2013-06-07 | 2013-06-05 | 5.112 | 197,169 | -15,617 | 0.01% | 1,007,980 |
| 2013-06-06 | 2013-06-04 | 5.051 | 212,786 | +15,617 | 0.01% | 1,074,738 |
| 2013-06-04 | 2013-05-31 | 5.194 | 197,169 | -21,474 | 0.01% | 1,024,140 |
| 2013-06-03 | 2013-05-30 | 5.020 | 218,643 | +1,952 | 0.01% | 1,097,601 |
| 2013-05-31 | 2013-05-29 | 5.102 | 216,691 | +19,522 | 0.01% | 1,105,562 |
| 2013-05-30 | 2013-05-28 | 5.184 | 197,169 | +15,617 | 0.01% | 1,022,120 |
| 2013-05-29 | 2013-05-27 | 5.307 | 181,552 | -9,760 | 0.01% | 963,482 |
| 2013-05-28 | 2013-05-24 | 4.774 | 191,312 | -9,761 | 0.01% | 913,358 |
| 2013-05-24 | 2013-05-22 | 4.846 | 201,073 | +35,139 | 0.01% | 974,378 |
| 2013-05-22 | 2013-05-20 | 4.836 | 165,934 | +9,761 | 0.01% | 802,399 |
| 2013-05-15 | 2013-05-13 | 4.969 | 156,173 | +9,760 | 0.01% | 775,998 |
| 2013-05-10 | 2013-05-08 | 4.518 | 146,413 | -5,856 | 0.01% | 661,502 |
| 2013-05-09 | 2013-05-07 | 4.713 | 152,269 | -54,661 | 0.01% | 717,599 |
| 2013-05-07 | 2013-05-03 | 4.200 | 206,930 | -203,025 | 0.01% | 869,201 |
| 2013-05-06 | 2013-05-02 | 4.037 | 409,955 | +17,569 | 0.03% | 1,654,799 |
| 2013-04-29 | 2013-04-25 | 3.791 | 392,386 | +19,522 | 0.03% | 1,487,401 |
| 2013-04-24 | 2013-04-22 | 3.616 | 372,864 | +11,713 | 0.03% | 1,348,460 |
| 2013-04-23 | 2013-04-19 | 3.596 | 361,151 | +3,904 | 0.02% | 1,298,700 |
| 2013-04-22 | 2013-04-18 | 3.535 | 357,247 | +81,991 | 0.02% | 1,262,701 |
| 2013-04-17 | 2013-04-15 | 3.678 | 275,256 | -3,904 | 0.02% | 1,012,381 |
| 2013-04-16 | 2013-04-12 | 3.821 | 279,160 | -19,522 | 0.02% | 1,066,780 |
| 2013-04-12 | 2013-04-10 | 3.760 | 298,682 | -9,761 | 0.02% | 1,123,021 |
| 2013-04-11 | 2013-04-09 | 3.340 | 308,443 | -29,282 | 0.02% | 1,030,161 |
| 2013-04-10 | 2013-04-08 | 3.002 | 337,725 | +9,761 | 0.02% | 1,013,780 |
| 2013-04-09 | 2013-04-05 | 3.186 | 327,964 | -206,930 | 0.02% | 1,044,959 |
| 2013-04-05 | 2013-04-02 | 3.616 | 534,894 | +9,761 | 0.04% | 1,934,440 |
| 2013-04-02 | 2013-03-27 | 3.883 | 525,133 | +13,665 | 0.04% | 2,039,019 |
| 2013-03-28 | 2013-03-26 | 3.934 | 511,468 | +9,761 | 0.03% | 2,012,160 |
| 2013-03-27 | 2013-03-25 | 4.118 | 501,707 | -19,522 | 0.03% | 2,066,279 |
| 2013-03-25 | 2013-03-21 | 3.944 | 521,229 | +9,761 | 0.04% | 2,055,900 |
| 2013-03-19 | 2013-03-15 | 3.760 | 511,468 | -9,761 | 0.03% | 1,923,080 |
| 2013-03-18 | 2013-03-14 | 3.729 | 521,229 | -9,761 | 0.04% | 1,943,760 |
| 2013-03-14 | 2013-03-12 | 3.494 | 530,990 | +19,522 | 0.04% | 1,855,041 |
| 2013-03-01 | 2013-02-27 | 3.596 | 511,468 | -87,848 | 0.03% | 1,839,240 |
| 2013-02-28 | 2013-02-26 | 3.524 | 599,316 | +31,235 | 0.04% | 2,112,161 |
| 2013-02-27 | 2013-02-25 | 3.688 | 568,081 | +19,522 | 0.04% | 2,095,200 |
| 2013-02-08 | 2013-02-06 | 4.016 | 548,559 | -19,522 | 0.04% | 2,203,039 |
| 2013-02-07 | 2013-02-05 | 3.883 | 568,081 | -9,761 | 0.04% | 2,205,780 |
| 2013-02-06 | 2013-02-04 | 3.832 | 577,842 | -9,761 | 0.04% | 2,214,081 |
| 2013-02-04 | 2013-01-31 | 3.709 | 587,603 | -11,713 | 0.04% | 2,179,241 |
| 2013-02-01 | 2013-01-30 | 3.719 | 599,316 | -15,617 | 0.04% | 2,228,821 |
| 2013-01-24 | 2013-01-22 | 3.483 | 614,933 | +9,761 | 0.04% | 2,142,000 |
| 2013-01-23 | 2013-01-21 | 3.596 | 605,172 | +15,617 | 0.04% | 2,176,199 |
| 2013-01-22 | 2013-01-18 | 3.668 | 589,555 | -25,378 | 0.04% | 2,162,321 |
| 2013-01-18 | 2013-01-16 | 3.657 | 614,933 | +9,761 | 0.04% | 2,249,100 |
| 2013-01-17 | 2013-01-15 | 3.688 | 605,172 | -58,565 | 0.04% | 2,231,999 |
| 2013-01-15 | 2013-01-11 | 3.494 | 663,737 | +9,761 | 0.04% | 2,318,799 |
| 2013-01-14 | 2013-01-10 | 3.494 | 653,976 | +52,708 | 0.04% | 2,284,699 |
| 2013-01-11 | 2013-01-09 | 3.698 | 601,268 | +1,952 | 0.04% | 2,223,761 |
| 2013-01-09 | 2013-01-07 | 3.996 | 599,316 | -1,952 | 0.04% | 2,394,601 |
| 2013-01-08 | 2013-01-04 | 3.955 | 601,268 | +9,761 | 0.04% | 2,377,761 |
| 2013-01-07 | 2013-01-03 | 4.078 | 591,507 | +9,761 | 0.04% | 2,411,880 |
| 2013-01-04 | 2013-01-02 | 4.159 | 581,746 | +300,634 | 0.04% | 2,419,759 |
| 2013-01-03 | 2012-12-31 | 3.996 | 281,112 | +3,904 | 0.02% | 1,123,199 |
| 2012-12-28 | 2012-12-24 | 3.739 | 277,208 | +97,609 | 0.02% | 1,036,600 |
| 2012-12-20 | 2012-12-18 | 3.903 | 179,599 | +1,952 | 0.01% | 701,038 |
| 2012-12-19 | 2012-12-17 | 3.821 | 177,647 | +19,521 | 0.01% | 678,859 |
| 2012-12-18 | 2012-12-14 | 3.565 | 158,126 | -29,282 | 0.01% | 563,761 |
| 2012-12-17 | 2012-12-13 | 3.565 | 187,408 | +11,713 | 0.01% | 668,159 |
| 2012-12-14 | 2012-12-12 | 3.586 | 175,695 | +29,282 | 0.01% | 629,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 146,413 | -9,760 | 0.01% | 504,001 |
| 2012-12-12 | 2012-12-10 | 3.504 | 156,173 | +5,856 | 0.01% | 547,198 |
| 2012-12-11 | 2012-12-07 | 3.678 | 150,317 | +97,608 | 0.01% | 552,860 |
| 2012-12-10 | 2012-12-06 | 3.627 | 52,709 | +5,857 | 0.00% | 191,162 |
| 2012-12-07 | 2012-12-05 | 3.555 | 46,852 | +1,952 | 0.00% | 166,560 |
| 2012-12-05 | 2012-12-03 | 3.391 | 44,900 | +9,761 | 0.00% | 152,260 |
| 2012-12-03 | 2012-11-29 | 3.340 | 35,139 | +15,617 | 0.00% | 117,360 |
| 2012-11-29 | 2012-11-27 | 3.022 | 19,522 | -7,808 | 0.00% | 59,001 |
| 2012-11-28 | 2012-11-26 | 2.971 | 27,330 | -78,087 | 0.00% | 81,199 |
| 2012-11-23 | 2012-11-21 | 2.694 | 105,417 | +3,904 | 0.01% | 284,040 |
| 2012-11-21 | 2012-11-19 | 2.746 | 101,513 | +3,905 | 0.01% | 278,721 |
| 2012-11-19 | 2012-11-15 | 2.817 | 97,608 | -9,761 | 0.01% | 274,999 |
| 2012-11-15 | 2012-11-13 | 2.582 | 107,369 | -7,809 | 0.01% | 277,199 |
| 2012-11-14 | 2012-11-12 | 2.571 | 115,178 | -19,522 | 0.01% | 296,180 |
| 2012-11-13 | 2012-11-09 | 2.582 | 134,700 | +19,522 | 0.01% | 347,761 |
| 2012-11-12 | 2012-11-08 | 2.500 | 115,178 | -42,948 | 0.01% | 287,920 |
| 2012-11-08 | 2012-11-06 | 2.305 | 158,126 | +29,283 | 0.01% | 364,501 |
| 2012-11-05 | 2012-11-01 | 2.305 | 128,843 | -5,857 | 0.01% | 297,000 |
| 2012-11-01 | 2012-10-30 | 2.254 | 134,700 | -11,713 | 0.01% | 303,601 |
| 2012-10-29 | 2012-10-25 | 2.141 | 146,413 | +13,666 | 0.01% | 313,501 |
| 2012-10-25 | 2012-10-22 | 2.192 | 132,747 | -7,809 | 0.01% | 291,039 |
| 2012-10-18 | 2012-10-16 | 1.998 | 140,556 | +5,856 | 0.01% | 280,800 |
| 2012-10-17 | 2012-10-15 | 1.936 | 134,700 | +105,417 | 0.01% | 260,821 |
| 2012-09-20 | 2012-09-18 | 1.793 | 29,283 | -19,521 | 0.00% | 52,501 |
| 2012-09-18 | 2012-09-14 | 1.783 | 48,804 | -7,809 | 0.00% | 87,000 |
| 2012-09-12 | 2012-09-10 | 1.813 | 56,613 | -52,708 | 0.00% | 102,660 |
| 2012-08-29 | 2012-08-27 | 1.721 | 109,321 | -48,805 | 0.01% | 188,159 |
| 2012-08-23 | 2012-08-21 | 1.567 | 158,126 | +39,044 | 0.01% | 247,861 |
| 2012-08-13 | 2012-08-09 | 1.537 | 119,082 | +7,808 | 0.01% | 183,000 |
| 2012-08-07 | 2012-08-03 | 1.486 | 111,274 | -48,804 | 0.01% | 165,301 |
| 2012-07-30 | 2012-07-26 | 1.434 | 160,078 | +19,522 | 0.01% | 229,600 |
| 2012-07-24 | 2012-07-20 | 1.486 | 140,556 | -15,617 | 0.01% | 208,800 |
| 2012-06-07 | 2012-06-05 | 1.222 | 156,173 | +1,646 | 0.01% | 190,811 |
| 2012-03-28 | 2012-03-26 | 1.315 | 154,527 | +28,974 | 0.01% | 203,200 |
| 2012-03-23 | 2012-03-21 | 1.274 | 125,553 | +7,726 | 0.01% | 159,900 |
| 2012-03-21 | 2012-03-19 | 1.387 | 117,827 | +9,658 | 0.01% | 163,480 |
| 2012-03-19 | 2012-03-15 | 1.460 | 108,169 | -19,316 | 0.01% | 157,920 |
| 2012-03-16 | 2012-03-14 | 1.491 | 127,485 | +38,632 | 0.01% | 190,080 |
| 2012-03-14 | 2012-03-12 | 1.563 | 88,853 | +52,153 | 0.01% | 138,920 |
| 2012-03-13 | 2012-03-09 | 1.553 | 36,700 | +27,042 | 0.00% | 57,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 9,658 | -71,469 | 0.00% | 15,400 |
| 2012-03-08 | 2012-03-06 | 1.398 | 81,127 | +19,316 | 0.01% | 113,400 |
| 2012-03-06 | 2012-03-02 | 1.346 | 61,811 | +15,453 | 0.00% | 83,200 |
| 2012-03-02 | 2012-02-29 | 1.325 | 46,358 | +7,726 | 0.00% | 61,440 |
| 2012-03-01 | 2012-02-28 | 1.377 | 38,632 | +38,632 | 0.00% | 53,200 |
| 2012-02-13 | 2012-02-09 | 1.356 | 0 | -9,658 | ||
| 2012-01-17 | 2012-01-13 | 1.253 | 9,658 | +3,863 | 0.00% | 12,100 |
| 2012-01-06 | 2012-01-04 | 1.305 | 5,795 | +5,795 | 0.00% | 7,560 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy