History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,062,000 | +0 | 0.11% | 515,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 2,062,000 | +0 | 0.11% | 507,252 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,062,000 | +0 | 0.11% | 513,438 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,062,000 | +0 | 0.11% | 567,050 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,062,000 | +0 | 0.11% | 597,980 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,062,000 | +0 | 0.11% | 597,980 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,062,000 | +0 | 0.11% | 608,290 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,062,000 | +0 | 0.11% | 608,290 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,062,000 | +0 | 0.11% | 597,980 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,062,000 | +0 | 0.11% | 618,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,062,000 | +0 | 0.11% | 587,670 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,062,000 | +0 | 0.11% | 556,740 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,062,000 | +0 | 0.11% | 556,740 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,062,000 | +0 | 0.11% | 536,120 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,062,000 | +0 | 0.11% | 515,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 2,062,000 | +0 | 0.11% | 511,376 |
| 2025-09-18 | 2025-09-16 | 0.248 | 2,062,000 | +0 | 0.11% | 511,376 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,062,000 | +0 | 0.11% | 507,252 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,062,000 | +0 | 0.11% | 515,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,062,000 | +0 | 0.11% | 515,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,062,000 | -10,000 | 0.11% | 515,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,072,000 | -6,000 | 0.11% | 518,000 |
| 2025-07-14 | 2025-07-10 | 0.234 | 2,078,000 | -50,000 | 0.11% | 486,252 |
| 2025-07-07 | 2025-07-03 | 0.205 | 2,128,000 | -190,000 | 0.11% | 436,240 |
| 2025-07-04 | 2025-07-02 | 0.213 | 2,318,000 | +12,000 | 0.12% | 493,734 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,306,000 | +18,000 | 0.12% | 387,408 |
| 2025-05-19 | 2025-05-15 | 0.065 | 2,288,000 | +20,000 | 0.12% | 148,720 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,268,000 | -20,000 | 0.12% | 147,420 |
| 2025-03-26 | 2025-03-24 | 0.072 | 2,288,000 | -416,000 | 0.12% | 164,736 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,704,000 | +50,000 | 0.14% | 202,800 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,654,000 | +50,000 | 0.14% | 238,860 |
| 2024-12-18 | 2024-12-16 | 0.130 | 2,604,000 | -10,000 | 0.13% | 338,520 |
| 2024-04-23 | 2024-04-19 | 0.249 | 2,614,000 | +10,000 | 0.13% | 650,886 |
| 2023-12-27 | 2023-12-21 | 0.223 | 2,604,000 | -120,000 | 0.13% | 580,692 |
| 2023-08-01 | 2023-07-28 | 0.280 | 2,724,000 | +20,000 | 0.14% | 762,720 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,704,000 | -20,000 | 0.14% | 703,040 |
| 2023-06-21 | 2023-06-19 | 0.285 | 2,724,000 | -10,000 | 0.14% | 776,340 |
| 2023-05-09 | 2023-05-05 | 0.295 | 2,734,000 | -20,000 | 0.14% | 806,530 |
| 2023-03-31 | 2023-03-29 | 0.250 | 2,754,000 | -300,000 | 0.15% | 688,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 3,054,000 | -20,000 | 0.16% | 763,500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,074,000 | -20,000 | 0.17% | 783,870 |
| 2023-01-13 | 2023-01-11 | 0.275 | 3,094,000 | -20,000 | 0.17% | 850,850 |
| 2023-01-03 | 2022-12-29 | 0.260 | 3,114,000 | +20,000 | 0.17% | 809,640 |
| 2022-12-29 | 2022-12-23 | 0.226 | 3,094,000 | -220,000 | 0.17% | 699,244 |
| 2022-12-22 | 2022-12-20 | 0.193 | 3,314,000 | +60,000 | 0.18% | 639,602 |
| 2022-12-09 | 2022-12-07 | 0.216 | 3,254,000 | +60,000 | 0.18% | 702,864 |
| 2022-12-01 | 2022-11-29 | 0.213 | 3,194,000 | +20,000 | 0.17% | 680,322 |
| 2022-11-21 | 2022-11-17 | 0.220 | 3,174,000 | -20,000 | 0.17% | 698,280 |
| 2022-11-09 | 2022-11-07 | 0.238 | 3,194,000 | -20,000 | 0.17% | 760,172 |
| 2022-10-26 | 2022-10-24 | 0.199 | 3,214,000 | -240,000 | 0.17% | 639,586 |
| 2022-09-27 | 2022-09-23 | 0.208 | 3,454,000 | -20,000 | 0.19% | 718,432 |
| 2022-07-20 | 2022-07-18 | 0.285 | 3,474,000 | -40,000 | 0.19% | 990,090 |
| 2022-06-23 | 2022-06-21 | 0.285 | 3,514,000 | +40,000 | 0.19% | 1,001,490 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,474,000 | -10,000 | 0.19% | 1,059,570 |
| 2022-05-24 | 2022-05-20 | 0.265 | 3,484,000 | -80,000 | 0.19% | 923,260 |
| 2022-03-17 | 2022-03-15 | 0.245 | 3,564,000 | -40,000 | 0.19% | 873,180 |
| 2022-03-02 | 2022-02-28 | 0.290 | 3,604,000 | +100,000 | 0.19% | 1,045,160 |
| 2022-02-15 | 2022-02-11 | 0.320 | 3,504,000 | +80,000 | 0.19% | 1,121,280 |
| 2022-02-08 | 2022-02-04 | 0.295 | 3,424,000 | -220,000 | 0.18% | 1,010,080 |
| 2022-01-03 | 2021-12-29 | 0.250 | 3,644,000 | -10,000 | 0.20% | 911,000 |
| 2021-12-16 | 2021-12-14 | 0.239 | 3,654,000 | -180,000 | 0.20% | 873,306 |
| 2021-12-13 | 2021-12-09 | 0.250 | 3,834,000 | +180,000 | 0.21% | 958,500 |
| 2021-11-30 | 2021-11-26 | 0.250 | 3,654,000 | +100,000 | 0.20% | 913,500 |
| 2021-11-18 | 2021-11-16 | 0.265 | 3,554,000 | +20,000 | 0.19% | 941,810 |
| 2021-11-10 | 2021-11-08 | 0.290 | 3,534,000 | -276,000 | 0.19% | 1,024,860 |
| 2021-11-03 | 2021-11-01 | 0.320 | 3,810,000 | -120,000 | 0.21% | 1,219,200 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,930,000 | +220,000 | 0.21% | 1,257,600 |
| 2021-10-27 | 2021-10-25 | 0.345 | 3,710,000 | +340,000 | 0.20% | 1,279,950 |
| 2021-10-20 | 2021-10-18 | 0.385 | 3,370,000 | +416,000 | 0.18% | 1,297,450 |
| 2021-10-12 | 2021-10-08 | 0.400 | 2,954,000 | -100,000 | 0.16% | 1,181,600 |
| 2021-10-08 | 2021-10-06 | 0.420 | 3,054,000 | +10,000 | 0.16% | 1,282,680 |
| 2021-10-07 | 2021-10-05 | 0.405 | 3,044,000 | -160,000 | 0.16% | 1,232,820 |
| 2021-10-06 | 2021-10-04 | 0.345 | 3,204,000 | -24,000 | 0.17% | 1,105,380 |
| 2021-09-30 | 2021-09-28 | 0.355 | 3,228,000 | -64,000 | 0.17% | 1,145,940 |
| 2021-09-29 | 2021-09-27 | 0.330 | 3,292,000 | +110,000 | 0.18% | 1,086,360 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,182,000 | +210,000 | 0.17% | 954,600 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,972,000 | +160,000 | 0.16% | 817,300 |
| 2021-09-21 | 2021-09-17 | 0.310 | 2,812,000 | -6,000 | 0.15% | 871,720 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,818,000 | -76,000 | 0.15% | 944,030 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,894,000 | -60,000 | 0.16% | 882,670 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,954,000 | -110,000 | 0.16% | 856,660 |
| 2021-09-01 | 2021-08-30 | 0.213 | 3,064,000 | +40,000 | 0.17% | 652,632 |
| 2021-08-13 | 2021-08-11 | 0.227 | 3,024,000 | +200,000 | 0.16% | 686,448 |
| 2021-06-21 | 2021-06-17 | 0.300 | 2,824,000 | +150,000 | 0.15% | 847,200 |
| 2021-05-28 | 2021-05-26 | 0.285 | 2,674,000 | -100,000 | 0.14% | 762,090 |
| 2021-05-21 | 2021-05-18 | 0.315 | 2,774,000 | -18,000 | 0.15% | 873,810 |
| 2021-05-12 | 2021-05-10 | 0.345 | 2,792,000 | -100,000 | 0.15% | 963,240 |
| 2021-05-10 | 2021-05-06 | 0.330 | 2,892,000 | +18,000 | 0.16% | 954,360 |
| 2021-04-29 | 2021-04-27 | 0.310 | 2,874,000 | +100,000 | 0.16% | 890,940 |
| 2021-03-23 | 2021-03-19 | 0.375 | 2,774,000 | +10,000 | 0.15% | 1,040,250 |
| 2021-03-12 | 2021-03-10 | 0.400 | 2,764,000 | +20,000 | 0.15% | 1,105,600 |
| 2021-03-02 | 2021-02-26 | 0.420 | 2,744,000 | +200,000 | 0.15% | 1,152,480 |
| 2021-03-01 | 2021-02-25 | 0.460 | 2,544,000 | -200,000 | 0.14% | 1,170,240 |
| 2021-02-26 | 2021-02-24 | 0.450 | 2,744,000 | +200,000 | 0.15% | 1,234,800 |
| 2021-02-18 | 2021-02-16 | 0.410 | 2,544,000 | -190,000 | 0.14% | 1,043,040 |
| 2021-02-10 | 2021-02-08 | 0.330 | 2,734,000 | -102,000 | 0.15% | 902,220 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,836,000 | -200,000 | 0.15% | 822,440 |
| 2021-01-21 | 2021-01-19 | 0.295 | 3,036,000 | -160,000 | 0.16% | 895,620 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,196,000 | +58,000 | 0.17% | 910,860 |
| 2021-01-05 | 2020-12-31 | 0.275 | 3,138,000 | +100,000 | 0.17% | 862,950 |
| 2020-12-30 | 2020-12-28 | 0.270 | 3,038,000 | +62,000 | 0.16% | 820,260 |
| 2020-12-10 | 2020-12-08 | 0.330 | 2,976,000 | -74,000 | 0.16% | 982,080 |
| 2020-11-30 | 2020-11-26 | 0.325 | 3,050,000 | -100,000 | 0.16% | 991,250 |
| 2020-11-27 | 2020-11-25 | 0.315 | 3,150,000 | +100,000 | 0.17% | 992,250 |
| 2020-11-25 | 2020-11-23 | 0.295 | 3,050,000 | -100,000 | 0.16% | 899,750 |
| 2020-11-20 | 2020-11-18 | 0.275 | 3,150,000 | -100,000 | 0.17% | 866,250 |
| 2020-11-13 | 2020-11-11 | 0.255 | 3,250,000 | -200,000 | 0.18% | 828,750 |
| 2020-11-12 | 2020-11-10 | 0.255 | 3,450,000 | +300,000 | 0.19% | 879,750 |
| 2020-11-10 | 2020-11-06 | 0.260 | 3,150,000 | -200,000 | 0.17% | 819,000 |
| 2020-11-03 | 2020-10-30 | 0.242 | 3,350,000 | -150,000 | 0.18% | 810,700 |
| 2020-10-08 | 2020-10-06 | 0.215 | 3,500,000 | +150,000 | 0.19% | 752,500 |
| 2020-09-16 | 2020-09-14 | 0.220 | 3,350,000 | +40,000 | 0.18% | 737,000 |
| 2020-09-09 | 2020-09-07 | 0.214 | 3,310,000 | -10,000 | 0.18% | 708,340 |
| 2020-09-08 | 2020-09-04 | 0.210 | 3,320,000 | -100,000 | 0.18% | 697,200 |
| 2020-08-17 | 2020-08-13 | 0.255 | 3,420,000 | +100,000 | 0.18% | 872,100 |
| 2020-08-14 | 2020-08-12 | 0.260 | 3,320,000 | +20,000 | 0.18% | 863,200 |
| 2020-07-08 | 2020-07-06 | 0.330 | 3,300,000 | +174,000 | 0.18% | 1,089,000 |
| 2020-07-02 | 2020-06-29 | 0.320 | 3,126,000 | +70,000 | 0.17% | 1,000,320 |
| 2020-05-14 | 2020-05-12 | 0.325 | 3,056,000 | -30,000 | 0.16% | 993,200 |
| 2020-05-13 | 2020-05-11 | 0.340 | 3,086,000 | +110,000 | 0.17% | 1,049,240 |
| 2020-05-12 | 2020-05-08 | 0.335 | 2,976,000 | +100,000 | 0.16% | 996,960 |
| 2020-04-08 | 2020-04-06 | 0.365 | 2,876,000 | -10,000 | 0.16% | 1,049,740 |
| 2020-04-07 | 2020-04-03 | 0.355 | 2,886,000 | -40,000 | 0.16% | 1,024,530 |
| 2020-03-31 | 2020-03-27 | 0.340 | 2,926,000 | -10,000 | 0.16% | 994,840 |
| 2020-03-30 | 2020-03-26 | 0.350 | 2,936,000 | -40,000 | 0.16% | 1,027,600 |
| 2020-03-27 | 2020-03-25 | 0.350 | 2,976,000 | +60,000 | 0.16% | 1,041,600 |
| 2020-03-24 | 2020-03-20 | 0.320 | 2,916,000 | +40,000 | 0.16% | 933,120 |
| 2020-03-23 | 2020-03-19 | 0.310 | 2,876,000 | +40,000 | 0.16% | 891,560 |
| 2020-03-19 | 2020-03-17 | 0.370 | 2,836,000 | +50,000 | 0.15% | 1,049,320 |
| 2020-03-18 | 2020-03-16 | 0.370 | 2,786,000 | +210,000 | 0.15% | 1,030,820 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,576,000 | +120,000 | 0.14% | 1,236,480 |
| 2020-03-13 | 2020-03-11 | 0.540 | 2,456,000 | -20,000 | 0.13% | 1,326,240 |
| 2020-03-12 | 2020-03-10 | 0.540 | 2,476,000 | +20,000 | 0.13% | 1,337,040 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,456,000 | +50,000 | 0.13% | 1,694,640 |
| 2020-03-05 | 2020-03-03 | 0.670 | 2,406,000 | -252,000 | 0.13% | 1,612,020 |
| 2020-03-04 | 2020-03-02 | 0.600 | 2,658,000 | -218,000 | 0.14% | 1,594,800 |
| 2020-02-19 | 2020-02-17 | 0.600 | 2,876,000 | -100,000 | 0.16% | 1,725,600 |
| 2020-02-07 | 2020-02-05 | 0.550 | 2,976,000 | -220,000 | 0.16% | 1,636,800 |
| 2020-01-30 | 2020-01-24 | 0.690 | 3,196,000 | -18,000 | 0.17% | 2,205,240 |
| 2020-01-16 | 2020-01-14 | 0.680 | 3,214,000 | -20,000 | 0.17% | 2,185,520 |
| 2020-01-13 | 2020-01-09 | 0.710 | 3,234,000 | -40,000 | 0.17% | 2,296,140 |
| 2020-01-10 | 2020-01-08 | 0.740 | 3,274,000 | -50,000 | 0.18% | 2,422,760 |
| 2020-01-09 | 2020-01-07 | 0.720 | 3,324,000 | +50,000 | 0.18% | 2,393,280 |
| 2020-01-07 | 2020-01-03 | 0.790 | 3,274,000 | -30,000 | 0.18% | 2,586,460 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,304,000 | -70,000 | 0.18% | 2,411,920 |
| 2019-12-27 | 2019-12-20 | 0.560 | 3,374,000 | +20,000 | 0.18% | 1,889,440 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,354,000 | -60,000 | 0.18% | 2,113,020 |
| 2019-11-25 | 2019-11-21 | 0.600 | 3,414,000 | -30,000 | 0.18% | 2,048,400 |
| 2019-11-11 | 2019-11-07 | 0.650 | 3,444,000 | +180,000 | 0.19% | 2,238,600 |
| 2019-11-01 | 2019-10-30 | 0.620 | 3,264,000 | -10,000 | 0.18% | 2,023,680 |
| 2019-10-30 | 2019-10-28 | 0.600 | 3,274,000 | +10,000 | 0.18% | 1,964,400 |
| 2019-10-22 | 2019-10-18 | 0.630 | 3,264,000 | -8,000 | 0.18% | 2,056,320 |
| 2019-10-18 | 2019-10-16 | 0.620 | 3,272,000 | +8,000 | 0.18% | 2,028,640 |
| 2019-10-10 | 2019-10-08 | 0.620 | 3,264,000 | -16,000 | 0.18% | 2,023,680 |
| 2019-09-26 | 2019-09-24 | 0.670 | 3,280,000 | -16,000 | 0.18% | 2,197,600 |
| 2019-09-20 | 2019-09-18 | 0.670 | 3,296,000 | +6,000 | 0.18% | 2,208,320 |
| 2019-09-18 | 2019-09-16 | 0.680 | 3,290,000 | +6,000 | 0.18% | 2,237,200 |
| 2019-09-17 | 2019-09-13 | 0.660 | 3,284,000 | +50,000 | 0.18% | 2,167,440 |
| 2019-09-11 | 2019-09-09 | 0.690 | 3,234,000 | +30,000 | 0.17% | 2,231,460 |
| 2019-09-09 | 2019-09-05 | 0.740 | 3,204,000 | +6,000 | 0.17% | 2,370,960 |
| 2019-08-30 | 2019-08-28 | 0.700 | 3,198,000 | +4,000 | 0.17% | 2,238,600 |
| 2019-08-29 | 2019-08-27 | 0.740 | 3,194,000 | -30,000 | 0.17% | 2,363,560 |
| 2019-08-22 | 2019-08-20 | 0.700 | 3,224,000 | -100,000 | 0.17% | 2,256,800 |
| 2019-08-15 | 2019-08-13 | 0.690 | 3,324,000 | +30,000 | 0.18% | 2,293,560 |
| 2019-08-13 | 2019-08-09 | 0.710 | 3,294,000 | +30,000 | 0.18% | 2,338,740 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,264,000 | -20,000 | 0.18% | 2,350,080 |
| 2019-07-30 | 2019-07-26 | 0.810 | 3,284,000 | +142,000 | 0.18% | 2,660,040 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,142,000 | +20,000 | 0.17% | 2,450,760 |
| 2019-07-22 | 2019-07-18 | 0.820 | 3,122,000 | +70,000 | 0.17% | 2,560,040 |
| 2019-07-19 | 2019-07-17 | 0.820 | 3,052,000 | +36,000 | 0.16% | 2,502,640 |
| 2019-07-18 | 2019-07-16 | 0.760 | 3,016,000 | -32,000 | 0.16% | 2,292,160 |
| 2019-07-17 | 2019-07-15 | 0.760 | 3,048,000 | -64,000 | 0.16% | 2,316,480 |
| 2019-07-12 | 2019-07-10 | 0.760 | 3,112,000 | +20,000 | 0.17% | 2,365,120 |
| 2019-07-04 | 2019-07-02 | 0.810 | 3,092,000 | -50,000 | 0.17% | 2,504,520 |
| 2019-07-02 | 2019-06-27 | 0.800 | 3,142,000 | -50,000 | 0.17% | 2,513,600 |
| 2019-06-28 | 2019-06-26 | 0.790 | 3,192,000 | -22,000 | 0.17% | 2,521,680 |
| 2019-06-21 | 2019-06-19 | 0.770 | 3,214,000 | +50,000 | 0.17% | 2,474,780 |
| 2019-06-20 | 2019-06-18 | 0.770 | 3,164,000 | +20,000 | 0.17% | 2,436,280 |
| 2019-06-13 | 2019-06-11 | 0.790 | 3,144,000 | -20,000 | 0.17% | 2,483,760 |
| 2019-06-06 | 2019-06-04 | 0.770 | 3,164,000 | +20,000 | 0.17% | 2,436,280 |
| 2019-05-20 | 2019-05-16 | 0.850 | 3,144,000 | +200,000 | 0.17% | 2,672,400 |
| 2019-05-14 | 2019-05-09 | 0.770 | 2,944,000 | -50,000 | 0.16% | 2,266,880 |
| 2019-05-10 | 2019-05-08 | 0.760 | 2,994,000 | +2,000 | 0.16% | 2,275,440 |
| 2019-05-09 | 2019-05-07 | 0.760 | 2,992,000 | +38,000 | 0.16% | 2,273,920 |
| 2019-05-07 | 2019-05-03 | 0.800 | 2,954,000 | -200,000 | 0.16% | 2,363,200 |
| 2019-05-06 | 2019-05-02 | 0.770 | 3,154,000 | +12,000 | 0.17% | 2,428,580 |
| 2019-04-23 | 2019-04-17 | 0.800 | 3,142,000 | +50,000 | 0.17% | 2,513,600 |
| 2019-04-18 | 2019-04-16 | 0.790 | 3,092,000 | -28,000 | 0.17% | 2,442,680 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,120,000 | -40,000 | 0.17% | 2,652,000 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,160,000 | -50,000 | 0.17% | 2,464,800 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,210,000 | +50,000 | 0.17% | 2,311,200 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,160,000 | -150,000 | 0.17% | 2,212,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 3,310,000 | -20,000 | 0.18% | 2,052,200 |
| 2019-03-26 | 2019-03-22 | 0.590 | 3,330,000 | -8,000 | 0.18% | 1,964,700 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,338,000 | -110,000 | 0.18% | 2,002,800 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,448,000 | -40,000 | 0.19% | 2,034,320 |
| 2019-03-18 | 2019-03-14 | 0.580 | 3,488,000 | +100,000 | 0.19% | 2,023,040 |
| 2019-03-12 | 2019-03-08 | 0.550 | 3,388,000 | -50,000 | 0.18% | 1,863,400 |
| 2019-03-05 | 2019-03-01 | 0.610 | 3,438,000 | -1,210,000 | 0.19% | 2,097,180 |
| 2019-03-04 | 2019-02-28 | 0.630 | 4,648,000 | -20,000 | 0.25% | 2,928,240 |
| 2019-02-27 | 2019-02-25 | 0.630 | 4,668,000 | -110,000 | 0.25% | 2,940,840 |
| 2019-02-22 | 2019-02-20 | 0.580 | 4,778,000 | -20,000 | 0.26% | 2,771,240 |
| 2019-02-21 | 2019-02-19 | 0.580 | 4,798,000 | +980,000 | 0.26% | 2,782,840 |
| 2019-02-20 | 2019-02-18 | 0.580 | 3,818,000 | -90,000 | 0.21% | 2,214,440 |
| 2019-02-15 | 2019-02-13 | 0.495 | 3,908,000 | -20,000 | 0.21% | 1,934,460 |
| 2019-02-12 | 2019-02-08 | 0.495 | 3,928,000 | -100,000 | 0.21% | 1,944,360 |
| 2019-01-24 | 2019-01-22 | 0.475 | 4,028,000 | +146,000 | 0.22% | 1,913,300 |
| 2019-01-22 | 2019-01-18 | 0.490 | 3,882,000 | +4,000 | 0.21% | 1,902,180 |
| 2019-01-21 | 2019-01-17 | 0.480 | 3,878,000 | +90,000 | 0.21% | 1,861,440 |
| 2019-01-11 | 2019-01-09 | 0.460 | 3,788,000 | -100,000 | 0.20% | 1,742,480 |
| 2019-01-03 | 2018-12-31 | 0.475 | 3,888,000 | +100,000 | 0.21% | 1,846,800 |
| 2018-12-27 | 2018-12-20 | 0.465 | 3,788,000 | +10,000 | 0.20% | 1,761,420 |
| 2018-12-21 | 2018-12-19 | 0.460 | 3,778,000 | +20,000 | 0.20% | 1,737,880 |
| 2018-12-18 | 2018-12-14 | 0.495 | 3,758,000 | -50,000 | 0.20% | 1,860,210 |
| 2018-12-14 | 2018-12-12 | 0.500 | 3,808,000 | +30,000 | 0.21% | 1,904,000 |
| 2018-12-10 | 2018-12-06 | 0.520 | 3,778,000 | +20,000 | 0.20% | 1,964,560 |
| 2018-12-05 | 2018-12-03 | 0.540 | 3,758,000 | +220,000 | 0.20% | 2,029,320 |
| 2018-12-04 | 2018-11-30 | 0.520 | 3,538,000 | +40,000 | 0.19% | 1,839,760 |
| 2018-11-30 | 2018-11-28 | 0.530 | 3,498,000 | +50,000 | 0.19% | 1,853,940 |
| 2018-11-26 | 2018-11-22 | 0.550 | 3,448,000 | +50,000 | 0.19% | 1,896,400 |
| 2018-11-23 | 2018-11-21 | 0.530 | 3,398,000 | +190,000 | 0.18% | 1,800,940 |
| 2018-11-16 | 2018-11-14 | 0.560 | 3,208,000 | +40,000 | 0.17% | 1,796,480 |
| 2018-11-12 | 2018-11-08 | 0.610 | 3,168,000 | -110,000 | 0.17% | 1,932,480 |
| 2018-11-08 | 2018-11-06 | 0.600 | 3,278,000 | +20,000 | 0.18% | 1,966,800 |
| 2018-11-06 | 2018-11-02 | 0.600 | 3,258,000 | -40,000 | 0.18% | 1,954,800 |
| 2018-11-01 | 2018-10-30 | 0.550 | 3,298,000 | +60,000 | 0.18% | 1,813,900 |
| 2018-10-19 | 2018-10-16 | 0.670 | 3,238,000 | +80,000 | 0.18% | 2,169,460 |
| 2018-10-15 | 2018-10-11 | 0.680 | 3,158,000 | +30,000 | 0.17% | 2,147,440 |
| 2018-10-11 | 2018-10-09 | 0.790 | 3,128,000 | -16,000 | 0.17% | 2,471,120 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,144,000 | -14,000 | 0.17% | 2,578,080 |
| 2018-10-02 | 2018-09-27 | 0.770 | 3,158,000 | +22,000 | 0.17% | 2,431,660 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,136,000 | -70,000 | 0.17% | 2,289,280 |
| 2018-09-24 | 2018-09-20 | 0.680 | 3,206,000 | +2,000 | 0.17% | 2,180,080 |
| 2018-09-20 | 2018-09-18 | 0.560 | 3,204,000 | -12,000 | 0.17% | 1,794,240 |
| 2018-09-19 | 2018-09-17 | 0.550 | 3,216,000 | -20,000 | 0.17% | 1,768,800 |
| 2018-09-18 | 2018-09-14 | 0.550 | 3,236,000 | -10,000 | 0.18% | 1,779,800 |
| 2018-09-13 | 2018-09-11 | 0.520 | 3,246,000 | +20,000 | 0.18% | 1,687,920 |
| 2018-09-11 | 2018-09-07 | 0.530 | 3,226,000 | +20,000 | 0.17% | 1,709,780 |
| 2018-09-03 | 2018-08-30 | 0.550 | 3,206,000 | -40,000 | 0.17% | 1,763,300 |
| 2018-08-23 | 2018-08-21 | 0.500 | 3,246,000 | +40,000 | 0.18% | 1,623,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 3,206,000 | +10,000 | 0.17% | 1,603,000 |
| 2018-08-16 | 2018-08-14 | 0.530 | 3,196,000 | +20,000 | 0.17% | 1,693,880 |
| 2018-08-13 | 2018-08-09 | 0.610 | 3,176,000 | -40,000 | 0.17% | 1,937,360 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,216,000 | +20,000 | 0.17% | 1,865,280 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,196,000 | +20,000 | 0.17% | 1,917,600 |
| 2018-08-02 | 2018-07-31 | 0.710 | 3,176,000 | +20,000 | 0.17% | 2,254,960 |
| 2018-07-26 | 2018-07-24 | 0.780 | 3,156,000 | +40,000 | 0.17% | 2,461,680 |
| 2018-07-24 | 2018-07-20 | 0.770 | 3,116,000 | -50,000 | 0.17% | 2,399,320 |
| 2018-07-03 | 2018-06-28 | 0.840 | 3,166,000 | +40,000 | 0.17% | 2,659,440 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,126,000 | -40,000 | 0.17% | 2,719,620 |
| 2018-06-19 | 2018-06-14 | 0.910 | 3,166,000 | +90,000 | 0.17% | 2,881,060 |
| 2018-06-12 | 2018-06-08 | 0.960 | 3,076,000 | +20,000 | 0.17% | 2,952,960 |
| 2018-06-11 | 2018-06-07 | 0.960 | 3,056,000 | +20,000 | 0.17% | 2,933,760 |
| 2018-06-08 | 2018-06-06 | 0.960 | 3,036,000 | +10,000 | 0.16% | 2,914,560 |
| 2018-06-07 | 2018-06-05 | 0.950 | 3,026,000 | -20,000 | 0.16% | 2,874,700 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,046,000 | +30,000 | 0.17% | 3,167,840 |
| 2018-06-04 | 2018-05-31 | 1.040 | 3,016,000 | +20,000 | 0.16% | 3,136,640 |
| 2018-05-31 | 2018-05-29 | 1.040 | 2,996,000 | -50,000 | 0.16% | 3,115,840 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,046,000 | +20,000 | 0.17% | 3,350,600 |
| 2018-05-28 | 2018-05-24 | 1.160 | 3,026,000 | +42,000 | 0.16% | 3,510,160 |
| 2018-05-25 | 2018-05-23 | 1.130 | 2,984,000 | -172,000 | 0.16% | 3,371,920 |
| 2018-05-24 | 2018-05-21 | 1.160 | 3,156,000 | +30,000 | 0.17% | 3,660,960 |
| 2018-05-23 | 2018-05-18 | 1.130 | 3,126,000 | +180,000 | 0.17% | 3,532,380 |
| 2018-05-21 | 2018-05-17 | 1.050 | 2,946,000 | +40,000 | 0.16% | 3,093,300 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,906,000 | -80,000 | 0.16% | 3,022,240 |
| 2018-05-15 | 2018-05-11 | 0.970 | 2,986,000 | -20,000 | 0.16% | 2,896,420 |
| 2018-05-14 | 2018-05-10 | 0.980 | 3,006,000 | +50,000 | 0.16% | 2,945,880 |
| 2018-05-11 | 2018-05-09 | 0.930 | 2,956,000 | -70,000 | 0.16% | 2,749,080 |
| 2018-05-10 | 2018-05-08 | 0.850 | 3,026,000 | -10,000 | 0.16% | 2,572,100 |
| 2018-05-04 | 2018-05-02 | 0.870 | 3,036,000 | -150,000 | 0.20% | 2,641,320 |
| 2018-05-02 | 2018-04-27 | 0.830 | 3,186,000 | -50,000 | 0.21% | 2,644,380 |
| 2018-04-27 | 2018-04-25 | 0.800 | 3,236,000 | -60,000 | 0.21% | 2,588,800 |
| 2018-04-26 | 2018-04-24 | 0.810 | 3,296,000 | -50,000 | 0.21% | 2,669,760 |
| 2018-04-25 | 2018-04-23 | 0.800 | 3,346,000 | -56,000 | 0.22% | 2,676,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 3,402,000 | +20,000 | 0.22% | 2,619,540 |
| 2018-04-23 | 2018-04-19 | 0.810 | 3,382,000 | +160,000 | 0.22% | 2,739,420 |
| 2018-04-19 | 2018-04-17 | 0.770 | 3,222,000 | +10,000 | 0.21% | 2,480,940 |
| 2018-04-18 | 2018-04-16 | 0.790 | 3,212,000 | +30,000 | 0.21% | 2,537,480 |
| 2018-04-16 | 2018-04-12 | 0.860 | 3,182,000 | -60,000 | 0.21% | 2,736,520 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,242,000 | -56,000 | 0.21% | 2,626,020 |
| 2018-04-04 | 2018-03-29 | 0.790 | 3,298,000 | +54,000 | 0.21% | 2,605,420 |
| 2018-03-23 | 2018-03-21 | 0.810 | 3,244,000 | +20,000 | 0.21% | 2,627,640 |
| 2018-03-07 | 2018-03-05 | 0.780 | 3,224,000 | -48,000 | 0.21% | 2,514,720 |
| 2018-03-05 | 2018-03-01 | 0.800 | 3,272,000 | +56,000 | 0.21% | 2,617,600 |
| 2018-02-27 | 2018-02-23 | 0.830 | 3,216,000 | +22,000 | 0.21% | 2,669,280 |
| 2018-02-26 | 2018-02-22 | 0.830 | 3,194,000 | +54,000 | 0.21% | 2,651,020 |
| 2018-02-21 | 2018-02-15 | 0.880 | 3,140,000 | -48,000 | 0.20% | 2,763,200 |
| 2018-02-08 | 2018-02-06 | 0.850 | 3,188,000 | -52,000 | 0.21% | 2,709,800 |
| 2018-02-07 | 2018-02-05 | 0.950 | 3,240,000 | +100,000 | 0.21% | 3,078,000 |
| 2018-02-05 | 2018-02-01 | 0.910 | 3,140,000 | +50,000 | 0.20% | 2,857,400 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,090,000 | -126,000 | 0.20% | 2,904,600 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,216,000 | -500,000 | 0.21% | 3,151,680 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,716,000 | -60,000 | 0.24% | 3,604,520 |
| 2018-01-29 | 2018-01-25 | 1.000 | 3,776,000 | +20,000 | 0.25% | 3,776,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 3,756,000 | -118,000 | 0.24% | 3,680,880 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,874,000 | +220,000 | 0.25% | 3,564,080 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,654,000 | -100,000 | 0.24% | 3,178,980 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,754,000 | -276,000 | 0.24% | 3,190,900 |
| 2018-01-19 | 2018-01-17 | 0.770 | 4,030,000 | -30,000 | 0.26% | 3,103,100 |
| 2018-01-18 | 2018-01-16 | 0.810 | 4,060,000 | +80,000 | 0.26% | 3,288,600 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,980,000 | -50,000 | 0.26% | 2,945,200 |
| 2018-01-16 | 2018-01-12 | 0.760 | 4,030,000 | +40,000 | 0.26% | 3,062,800 |
| 2018-01-12 | 2018-01-10 | 0.720 | 3,990,000 | +126,000 | 0.26% | 2,872,800 |
| 2018-01-11 | 2018-01-09 | 0.690 | 3,864,000 | -36,000 | 0.25% | 2,666,160 |
| 2018-01-10 | 2018-01-08 | 0.640 | 3,900,000 | +42,000 | 0.25% | 2,496,000 |
| 2018-01-09 | 2018-01-05 | 0.630 | 3,858,000 | -20,000 | 0.25% | 2,430,540 |
| 2017-12-28 | 2017-12-22 | 0.540 | 3,878,000 | -56,000 | 0.25% | 2,094,120 |
| 2017-12-04 | 2017-11-30 | 0.570 | 3,934,000 | -10,000 | 0.26% | 2,242,380 |
| 2017-11-24 | 2017-11-22 | 0.520 | 3,944,000 | +36,000 | 0.26% | 2,050,880 |
| 2017-11-21 | 2017-11-17 | 0.500 | 3,908,000 | +10,000 | 0.25% | 1,954,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 3,898,000 | -20,000 | 0.25% | 2,221,860 |
| 2017-11-10 | 2017-11-08 | 0.610 | 3,918,000 | +20,000 | 0.26% | 2,389,980 |
| 2017-11-07 | 2017-11-03 | 0.570 | 3,898,000 | +40,000 | 0.25% | 2,221,860 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,858,000 | -60,000 | 0.25% | 2,353,380 |
| 2017-11-01 | 2017-10-30 | 0.600 | 3,918,000 | -16,000 | 0.26% | 2,350,800 |
| 2017-10-31 | 2017-10-27 | 0.540 | 3,934,000 | +100,000 | 0.26% | 2,124,360 |
| 2017-10-19 | 2017-10-17 | 0.540 | 3,834,000 | +60,000 | 0.25% | 2,070,360 |
| 2017-10-09 | 2017-10-04 | 0.510 | 3,774,000 | -40,000 | 0.25% | 1,924,740 |
| 2017-10-03 | 2017-09-28 | 0.530 | 3,814,000 | +40,000 | 0.25% | 2,021,420 |
| 2017-09-29 | 2017-09-27 | 0.485 | 3,774,000 | -30,000 | 0.25% | 1,830,390 |
| 2017-09-26 | 2017-09-22 | 0.500 | 3,804,000 | +16,000 | 0.25% | 1,902,000 |
| 2017-09-15 | 2017-09-13 | 0.490 | 3,788,000 | +10,000 | 0.25% | 1,856,120 |
| 2017-08-25 | 2017-08-22 | 0.485 | 3,778,000 | -20,000 | 0.25% | 1,832,330 |
| 2017-06-16 | 2017-06-14 | 0.495 | 3,798,000 | -80,000 | 0.25% | 1,880,010 |
| 2017-06-13 | 2017-06-09 | 0.510 | 3,878,000 | +40,000 | 0.25% | 1,977,780 |
| 2017-06-12 | 2017-06-08 | 0.510 | 3,838,000 | -10,000 | 0.25% | 1,957,380 |
| 2017-06-09 | 2017-06-07 | 0.500 | 3,848,000 | -750,000 | 0.25% | 1,924,000 |
| 2017-06-05 | 2017-06-01 | 0.550 | 4,598,000 | +10,000 | 0.30% | 2,528,900 |
| 2017-05-26 | 2017-05-24 | 0.560 | 4,588,000 | -46,000 | 0.30% | 2,569,280 |
| 2017-05-23 | 2017-05-19 | 0.530 | 4,634,000 | +40,000 | 0.30% | 2,456,020 |
| 2017-05-09 | 2017-05-05 | 0.540 | 4,594,000 | -100,000 | 0.30% | 2,480,760 |
| 2017-05-02 | 2017-04-27 | 0.570 | 4,694,000 | +100,000 | 0.31% | 2,675,580 |
| 2017-04-28 | 2017-04-26 | 0.600 | 4,594,000 | -44,000 | 0.30% | 2,756,400 |
| 2017-04-27 | 2017-04-25 | 0.600 | 4,638,000 | -190,000 | 0.30% | 2,782,800 |
| 2017-04-21 | 2017-04-19 | 0.580 | 4,828,000 | +200,000 | 0.31% | 2,800,240 |
| 2017-03-21 | 2017-03-17 | 0.690 | 4,628,000 | -170,000 | 0.30% | 3,193,320 |
| 2017-03-20 | 2017-03-16 | 0.710 | 4,798,000 | -10,000 | 0.31% | 3,406,580 |
| 2017-03-17 | 2017-03-15 | 0.680 | 4,808,000 | +40,000 | 0.31% | 3,269,440 |
| 2017-02-24 | 2017-02-22 | 0.720 | 4,768,000 | -10,000 | 0.31% | 3,432,960 |
| 2017-02-20 | 2017-02-16 | 0.730 | 4,778,000 | +200,000 | 0.31% | 3,487,940 |
| 2017-02-15 | 2017-02-13 | 0.730 | 4,578,000 | -40,000 | 0.30% | 3,341,940 |
| 2017-02-10 | 2017-02-08 | 0.720 | 4,618,000 | -40,000 | 0.30% | 3,324,960 |
| 2017-02-08 | 2017-02-06 | 0.740 | 4,658,000 | -50,000 | 0.30% | 3,446,920 |
| 2017-02-06 | 2017-02-02 | 0.740 | 4,708,000 | +10,000 | 0.31% | 3,483,920 |
| 2017-02-03 | 2017-02-01 | 0.760 | 4,698,000 | -80,000 | 0.31% | 3,570,480 |
| 2017-02-01 | 2017-01-25 | 0.770 | 4,778,000 | +50,000 | 0.31% | 3,679,060 |
| 2017-01-26 | 2017-01-24 | 0.760 | 4,728,000 | -30,000 | 0.31% | 3,593,280 |
| 2017-01-25 | 2017-01-23 | 0.750 | 4,758,000 | -10,000 | 0.31% | 3,568,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 4,768,000 | +80,000 | 0.31% | 3,671,360 |
| 2017-01-23 | 2017-01-19 | 0.750 | 4,688,000 | +10,000 | 0.31% | 3,516,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 4,678,000 | -40,000 | 0.30% | 3,461,720 |
| 2017-01-18 | 2017-01-16 | 0.700 | 4,718,000 | -60,000 | 0.31% | 3,302,600 |
| 2017-01-11 | 2017-01-09 | 0.760 | 4,778,000 | +130,000 | 0.31% | 3,631,280 |
| 2017-01-09 | 2017-01-05 | 0.660 | 4,648,000 | -20,000 | 0.30% | 3,067,680 |
| 2016-12-30 | 2016-12-28 | 0.640 | 4,668,000 | +20,000 | 0.30% | 2,987,520 |
| 2016-12-14 | 2016-12-12 | 0.690 | 4,648,000 | +40,000 | 0.30% | 3,207,120 |
| 2016-12-06 | 2016-12-02 | 0.710 | 4,608,000 | +200,000 | 0.30% | 3,271,680 |
| 2016-12-01 | 2016-11-29 | 0.670 | 4,408,000 | -50,000 | 0.29% | 2,953,360 |
| 2016-11-24 | 2016-11-22 | 0.730 | 4,458,000 | -20,000 | 0.29% | 3,254,340 |
| 2016-11-22 | 2016-11-18 | 0.670 | 4,478,000 | -30,000 | 0.29% | 3,000,260 |
| 2016-11-18 | 2016-11-16 | 0.690 | 4,508,000 | +40,000 | 0.29% | 3,110,520 |
| 2016-11-15 | 2016-11-11 | 0.670 | 4,468,000 | +20,000 | 0.29% | 2,993,560 |
| 2016-11-14 | 2016-11-10 | 0.700 | 4,448,000 | +10,000 | 0.29% | 3,113,600 |
| 2016-11-03 | 2016-11-01 | 0.710 | 4,438,000 | -10,000 | 0.29% | 3,150,980 |
| 2016-11-02 | 2016-10-31 | 0.710 | 4,448,000 | +40,000 | 0.29% | 3,158,080 |
| 2016-11-01 | 2016-10-28 | 0.750 | 4,408,000 | -120,000 | 0.29% | 3,306,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 4,528,000 | +40,000 | 0.30% | 3,531,840 |
| 2016-10-28 | 2016-10-26 | 0.740 | 4,488,000 | -570,000 | 0.29% | 3,321,120 |
| 2016-10-27 | 2016-10-25 | 0.790 | 5,058,000 | -80,000 | 0.33% | 3,995,820 |
| 2016-10-26 | 2016-10-24 | 0.810 | 5,138,000 | +50,000 | 0.33% | 4,161,780 |
| 2016-10-25 | 2016-10-20 | 0.820 | 5,088,000 | +410,000 | 0.33% | 4,172,160 |
| 2016-10-24 | 2016-10-19 | 0.710 | 4,678,000 | +20,000 | 0.30% | 3,321,380 |
| 2016-10-20 | 2016-10-18 | 0.700 | 4,658,000 | +50,000 | 0.30% | 3,260,600 |
| 2016-10-18 | 2016-10-14 | 0.650 | 4,608,000 | +20,000 | 0.30% | 2,995,200 |
| 2016-10-17 | 2016-10-13 | 0.620 | 4,588,000 | -400,000 | 0.30% | 2,844,560 |
| 2016-10-14 | 2016-10-12 | 0.660 | 4,988,000 | -50,000 | 0.32% | 3,292,080 |
| 2016-10-12 | 2016-10-07 | 0.700 | 5,038,000 | +50,000 | 0.33% | 3,526,600 |
| 2016-10-11 | 2016-10-06 | 0.730 | 4,988,000 | +10,000 | 0.32% | 3,641,240 |
| 2016-10-07 | 2016-10-05 | 0.670 | 4,978,000 | -20,000 | 0.32% | 3,335,260 |
| 2016-10-06 | 2016-10-04 | 0.680 | 4,998,000 | +130,000 | 0.33% | 3,398,640 |
| 2016-10-04 | 2016-09-30 | 0.560 | 4,868,000 | -100,000 | 0.32% | 2,726,080 |
| 2016-10-03 | 2016-09-29 | 0.560 | 4,968,000 | +220,000 | 0.32% | 2,782,080 |
| 2016-09-22 | 2016-09-20 | 0.540 | 4,748,000 | -6,000 | 0.31% | 2,563,920 |
| 2016-09-14 | 2016-09-12 | 0.540 | 4,754,000 | -20,000 | 0.31% | 2,567,160 |
| 2016-09-13 | 2016-09-09 | 0.570 | 4,774,000 | -34,000 | 0.31% | 2,721,180 |
| 2016-08-26 | 2016-08-24 | 0.480 | 4,808,000 | +20,000 | 0.31% | 2,307,840 |
| 2016-08-25 | 2016-08-23 | 0.470 | 4,788,000 | -10,000 | 0.31% | 2,250,360 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,798,000 | +10,000 | 0.31% | 2,351,020 |
| 2016-08-01 | 2016-07-28 | 0.485 | 4,788,000 | -20,000 | 0.31% | 2,322,180 |
| 2016-07-27 | 2016-07-25 | 0.495 | 4,808,000 | +30,000 | 0.31% | 2,379,960 |
| 2016-07-26 | 2016-07-22 | 0.500 | 4,778,000 | -74,000 | 0.31% | 2,389,000 |
| 2016-07-13 | 2016-07-11 | 0.520 | 4,852,000 | -28,000 | 0.32% | 2,523,040 |
| 2016-07-04 | 2016-06-29 | 0.530 | 4,880,000 | -38,000 | 0.32% | 2,586,400 |
| 2016-06-30 | 2016-06-28 | 0.530 | 4,918,000 | -80,000 | 0.32% | 2,606,540 |
| 2016-06-29 | 2016-06-27 | 0.520 | 4,998,000 | +50,000 | 0.33% | 2,598,960 |
| 2016-06-28 | 2016-06-24 | 0.530 | 4,948,000 | -20,000 | 0.32% | 2,622,440 |
| 2016-05-18 | 2016-05-16 | 0.530 | 4,968,000 | -100,000 | 0.32% | 2,633,040 |
| 2016-05-12 | 2016-05-10 | 0.550 | 5,068,000 | -60,000 | 0.33% | 2,787,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 5,128,000 | +60,000 | 0.33% | 3,076,800 |
| 2016-04-28 | 2016-04-26 | 0.600 | 5,068,000 | +110,000 | 0.33% | 3,040,800 |
| 2016-04-20 | 2016-04-18 | 0.600 | 4,958,000 | +100,000 | 0.32% | 2,974,800 |
| 2016-04-11 | 2016-04-07 | 0.590 | 4,858,000 | -40,000 | 0.32% | 2,866,220 |
| 2016-03-08 | 2016-03-04 | 0.640 | 4,898,000 | +8,000 | 0.32% | 3,134,720 |
| 2016-03-04 | 2016-03-02 | 0.600 | 4,890,000 | -56,000 | 0.32% | 2,934,000 |
| 2016-03-03 | 2016-03-01 | 0.570 | 4,946,000 | +10,000 | 0.32% | 2,819,220 |
| 2016-02-18 | 2016-02-16 | 0.580 | 4,936,000 | +20,000 | 0.32% | 2,862,880 |
| 2016-02-12 | 2016-02-05 | 0.560 | 4,916,000 | +8,000 | 0.32% | 2,752,960 |
| 2016-02-05 | 2016-02-03 | 0.550 | 4,908,000 | -50,000 | 0.32% | 2,699,400 |
| 2016-02-02 | 2016-01-29 | 0.600 | 4,958,000 | +40,000 | 0.32% | 2,974,800 |
| 2016-01-27 | 2016-01-25 | 0.630 | 4,918,000 | +10,000 | 0.32% | 3,098,340 |
| 2016-01-19 | 2016-01-15 | 0.590 | 4,908,000 | -20,000 | 0.32% | 2,895,720 |
| 2016-01-12 | 2016-01-08 | 0.650 | 4,928,000 | +30,000 | 0.32% | 3,203,200 |
| 2016-01-06 | 2016-01-04 | 0.690 | 4,898,000 | -20,000 | 0.32% | 3,379,620 |
| 2016-01-05 | 2015-12-31 | 0.710 | 4,918,000 | +138,000 | 0.32% | 3,491,780 |
| 2015-12-30 | 2015-12-28 | 0.710 | 4,780,000 | -82,000 | 0.31% | 3,393,800 |
| 2015-12-29 | 2015-12-24 | 0.740 | 4,862,000 | +30,000 | 0.32% | 3,597,880 |
| 2015-12-23 | 2015-12-21 | 0.690 | 4,832,000 | +20,000 | 0.31% | 3,334,080 |
| 2015-12-04 | 2015-12-02 | 0.730 | 4,812,000 | -28,000 | 0.31% | 3,512,760 |
| 2015-12-02 | 2015-11-30 | 0.740 | 4,840,000 | +4,000 | 0.32% | 3,581,600 |
| 2015-12-01 | 2015-11-27 | 0.750 | 4,836,000 | -30,000 | 0.32% | 3,627,000 |
| 2015-11-30 | 2015-11-26 | 0.760 | 4,866,000 | -30,000 | 0.32% | 3,698,160 |
| 2015-11-27 | 2015-11-25 | 0.750 | 4,896,000 | -20,000 | 0.32% | 3,672,000 |
| 2015-11-26 | 2015-11-24 | 0.730 | 4,916,000 | +30,000 | 0.32% | 3,588,680 |
| 2015-11-18 | 2015-11-16 | 0.710 | 4,886,000 | -10,000 | 0.32% | 3,469,060 |
| 2015-11-13 | 2015-11-11 | 0.760 | 4,896,000 | -20,000 | 0.32% | 3,720,960 |
| 2015-11-09 | 2015-11-05 | 0.790 | 4,916,000 | +26,000 | 0.32% | 3,883,640 |
| 2015-11-03 | 2015-10-30 | 0.760 | 4,890,000 | +50,000 | 0.32% | 3,716,400 |
| 2015-10-20 | 2015-10-16 | 0.850 | 4,840,000 | -20,000 | 0.32% | 4,114,000 |
| 2015-10-19 | 2015-10-15 | 0.840 | 4,860,000 | -40,000 | 0.32% | 4,082,400 |
| 2015-10-15 | 2015-10-13 | 0.840 | 4,900,000 | -40,000 | 0.32% | 4,116,000 |
| 2015-10-14 | 2015-10-12 | 0.860 | 4,940,000 | -80,000 | 0.32% | 4,248,400 |
| 2015-10-13 | 2015-10-09 | 0.830 | 5,020,000 | -30,000 | 0.33% | 4,166,600 |
| 2015-10-09 | 2015-10-07 | 0.850 | 5,050,000 | +52,000 | 0.33% | 4,292,500 |
| 2015-10-02 | 2015-09-29 | 0.680 | 4,998,000 | -22,000 | 0.33% | 3,398,640 |
| 2015-09-24 | 2015-09-22 | 0.710 | 5,020,000 | +40,000 | 0.33% | 3,564,200 |
| 2015-09-23 | 2015-09-21 | 0.720 | 4,980,000 | +138,000 | 0.32% | 3,585,600 |
| 2015-09-22 | 2015-09-18 | 0.710 | 4,842,000 | +10,000 | 0.32% | 3,437,820 |
| 2015-09-21 | 2015-09-17 | 0.740 | 4,832,000 | +16,000 | 0.31% | 3,575,680 |
| 2015-09-11 | 2015-09-09 | 0.740 | 4,816,000 | +10,000 | 0.31% | 3,563,840 |
| 2015-09-10 | 2015-09-08 | 0.720 | 4,806,000 | +6,000 | 0.31% | 3,460,320 |
| 2015-09-07 | 2015-09-02 | 0.750 | 4,800,000 | +20,000 | 0.31% | 3,600,000 |
| 2015-09-01 | 2015-08-28 | 0.800 | 4,780,000 | +10,000 | 0.31% | 3,824,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 4,770,000 | +6,000 | 0.31% | 3,625,200 |
| 2015-08-25 | 2015-08-21 | 0.830 | 4,764,000 | +10,000 | 0.31% | 3,954,120 |
| 2015-08-24 | 2015-08-20 | 0.870 | 4,754,000 | +40,000 | 0.31% | 4,135,980 |
| 2015-08-18 | 2015-08-14 | 0.960 | 4,714,000 | +94,000 | 0.31% | 4,525,440 |
| 2015-08-17 | 2015-08-13 | 0.990 | 4,620,000 | -30,000 | 0.30% | 4,573,800 |
| 2015-08-14 | 2015-08-12 | 0.960 | 4,650,000 | -16,000 | 0.30% | 4,464,000 |
| 2015-08-13 | 2015-08-11 | 1.020 | 4,666,000 | -80,000 | 0.30% | 4,759,320 |
| 2015-08-10 | 2015-08-06 | 0.920 | 4,746,000 | -30,000 | 0.31% | 4,366,320 |
| 2015-08-05 | 2015-08-03 | 0.940 | 4,776,000 | -50,000 | 0.31% | 4,489,440 |
| 2015-08-03 | 2015-07-30 | 0.970 | 4,826,000 | +30,000 | 0.31% | 4,681,220 |
| 2015-07-31 | 2015-07-29 | 1.000 | 4,796,000 | -50,000 | 0.31% | 4,796,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 4,846,000 | +50,000 | 0.32% | 4,700,620 |
| 2015-07-28 | 2015-07-24 | 1.030 | 4,796,000 | +20,000 | 0.31% | 4,939,880 |
| 2015-07-23 | 2015-07-21 | 1.050 | 4,776,000 | +60,000 | 0.31% | 5,014,800 |
| 2015-07-22 | 2015-07-20 | 1.070 | 4,716,000 | +2,000 | 0.31% | 5,046,120 |
| 2015-07-21 | 2015-07-17 | 1.130 | 4,714,000 | +8,000 | 0.31% | 5,326,820 |
| 2015-07-20 | 2015-07-16 | 1.040 | 4,706,000 | +36,000 | 0.31% | 4,894,240 |
| 2015-07-17 | 2015-07-15 | 1.060 | 4,670,000 | +10,000 | 0.30% | 4,950,200 |
| 2015-07-14 | 2015-07-10 | 1.120 | 4,660,000 | +10,000 | 0.30% | 5,219,200 |
| 2015-07-13 | 2015-07-09 | 1.110 | 4,650,000 | +66,000 | 0.30% | 5,161,500 |
| 2015-07-10 | 2015-07-08 | 0.850 | 4,584,000 | +40,000 | 0.30% | 3,896,400 |
| 2015-07-08 | 2015-07-06 | 1.180 | 4,544,000 | +74,000 | 0.30% | 5,361,920 |
| 2015-07-06 | 2015-07-02 | 1.380 | 4,470,000 | +10,000 | 0.29% | 6,168,600 |
| 2015-07-03 | 2015-06-30 | 1.410 | 4,460,000 | +10,000 | 0.29% | 6,288,600 |
| 2015-07-02 | 2015-06-29 | 1.380 | 4,450,000 | +30,000 | 0.29% | 6,141,000 |
| 2015-06-30 | 2015-06-26 | 1.440 | 4,420,000 | +18,000 | 0.29% | 6,364,800 |
| 2015-06-29 | 2015-06-25 | 1.450 | 4,402,000 | -20,000 | 0.29% | 6,382,900 |
| 2015-06-26 | 2015-06-24 | 1.500 | 4,422,000 | -100,000 | 0.29% | 6,633,000 |
| 2015-06-25 | 2015-06-23 | 1.400 | 4,522,000 | -74,000 | 0.29% | 6,330,800 |
| 2015-06-24 | 2015-06-22 | 1.370 | 4,596,000 | -10,000 | 0.30% | 6,296,520 |
| 2015-06-23 | 2015-06-19 | 1.380 | 4,606,000 | +20,000 | 0.30% | 6,356,280 |
| 2015-06-22 | 2015-06-18 | 1.390 | 4,586,000 | +20,000 | 0.30% | 6,374,540 |
| 2015-06-18 | 2015-06-16 | 1.370 | 4,566,000 | -80,000 | 0.30% | 6,255,420 |
| 2015-06-17 | 2015-06-15 | 1.400 | 4,646,000 | +30,000 | 0.30% | 6,504,400 |
| 2015-06-15 | 2015-06-11 | 1.410 | 4,616,000 | +52,000 | 0.30% | 6,508,560 |
| 2015-06-12 | 2015-06-10 | 1.430 | 4,564,000 | +30,000 | 0.30% | 6,526,520 |
| 2015-06-11 | 2015-06-09 | 1.410 | 4,534,000 | +30,000 | 0.30% | 6,392,940 |
| 2015-06-09 | 2015-06-05 | 1.510 | 4,504,000 | +10,000 | 0.29% | 6,801,040 |
| 2015-06-08 | 2015-06-04 | 1.550 | 4,494,000 | +30,000 | 0.29% | 6,965,700 |
| 2015-06-05 | 2015-06-03 | 1.590 | 4,464,000 | +50,000 | 0.29% | 7,097,760 |
| 2015-06-04 | 2015-06-02 | 1.580 | 4,414,000 | -20,000 | 0.29% | 6,974,120 |
| 2015-06-03 | 2015-06-01 | 1.600 | 4,434,000 | +80,000 | 0.29% | 7,094,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 4,354,000 | -156,000 | 0.28% | 6,922,860 |
| 2015-06-01 | 2015-05-28 | 1.600 | 4,510,000 | +40,000 | 0.29% | 7,216,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 4,470,000 | +10,000 | 0.29% | 7,286,100 |
| 2015-05-28 | 2015-05-26 | 1.620 | 4,460,000 | +292,000 | 0.29% | 7,225,200 |
| 2015-05-27 | 2015-05-22 | 1.650 | 4,168,000 | +102,000 | 0.27% | 6,877,200 |
| 2015-05-26 | 2015-05-21 | 1.660 | 4,066,000 | -30,000 | 0.26% | 6,749,560 |
| 2015-05-22 | 2015-05-20 | 1.650 | 4,096,000 | +230,000 | 0.27% | 6,758,400 |
| 2015-05-21 | 2015-05-19 | 1.690 | 3,866,000 | -40,000 | 0.25% | 6,533,540 |
| 2015-05-20 | 2015-05-18 | 1.690 | 3,906,000 | +80,000 | 0.25% | 6,601,140 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,826,000 | +70,000 | 0.25% | 6,465,940 |
| 2015-05-18 | 2015-05-14 | 1.740 | 3,756,000 | +100,000 | 0.24% | 6,535,440 |
| 2015-05-15 | 2015-05-13 | 1.750 | 3,656,000 | +20,000 | 0.24% | 6,398,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 3,636,000 | +10,000 | 0.24% | 6,290,280 |
| 2015-05-13 | 2015-05-11 | 1.730 | 3,626,000 | -10,000 | 0.24% | 6,272,980 |
| 2015-05-12 | 2015-05-08 | 1.730 | 3,636,000 | +66,000 | 0.24% | 6,290,280 |
| 2015-05-11 | 2015-05-07 | 1.770 | 3,570,000 | -8,000 | 0.23% | 6,318,900 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,578,000 | +24,000 | 0.23% | 6,547,740 |
| 2015-05-07 | 2015-05-05 | 1.800 | 3,554,000 | +40,000 | 0.23% | 6,397,200 |
| 2015-05-06 | 2015-05-04 | 1.780 | 3,514,000 | +50,000 | 0.23% | 6,254,920 |
| 2015-05-05 | 2015-04-30 | 1.750 | 3,464,000 | -6,000 | 0.23% | 6,062,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,470,000 | -58,000 | 0.23% | 6,176,600 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,528,000 | -30,000 | 0.23% | 5,997,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 3,558,000 | +388,000 | 0.23% | 6,262,080 |
| 2015-04-28 | 2015-04-24 | 1.690 | 3,170,000 | +132,000 | 0.21% | 5,357,300 |
| 2015-04-27 | 2015-04-23 | 1.670 | 3,038,000 | +4,000 | 0.20% | 5,073,460 |
| 2015-04-24 | 2015-04-22 | 1.680 | 3,034,000 | -30,000 | 0.20% | 5,097,120 |
| 2015-04-23 | 2015-04-21 | 1.630 | 3,064,000 | +42,000 | 0.20% | 4,994,320 |
| 2015-04-22 | 2015-04-20 | 1.610 | 3,022,000 | -38,000 | 0.20% | 4,865,420 |
| 2015-04-21 | 2015-04-17 | 1.790 | 3,060,000 | +166,000 | 0.20% | 5,477,400 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,894,000 | -120,000 | 0.19% | 5,469,660 |
| 2015-04-17 | 2015-04-15 | 1.820 | 3,014,000 | +16,000 | 0.20% | 5,485,480 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,998,000 | +44,000 | 0.20% | 5,456,360 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,954,000 | -458,000 | 0.19% | 5,642,140 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,412,000 | +60,000 | 0.22% | 5,322,720 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,352,000 | +160,000 | 0.22% | 5,128,560 |
| 2015-04-10 | 2015-04-08 | 1.600 | 3,192,000 | -240,000 | 0.21% | 5,107,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 3,432,000 | -76,000 | 0.22% | 4,736,160 |
| 2015-04-08 | 2015-04-01 | 1.320 | 3,508,000 | +30,000 | 0.23% | 4,630,560 |
| 2015-04-01 | 2015-03-30 | 1.300 | 3,478,000 | +40,000 | 0.23% | 4,521,400 |
| 2015-03-31 | 2015-03-27 | 1.310 | 3,438,000 | -10,000 | 0.22% | 4,503,780 |
| 2015-03-30 | 2015-03-26 | 1.350 | 3,448,000 | -6,000 | 0.22% | 4,654,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,454,000 | +10,000 | 0.23% | 4,282,960 |
| 2015-03-25 | 2015-03-23 | 1.220 | 3,444,000 | +40,000 | 0.22% | 4,201,680 |
| 2015-03-24 | 2015-03-20 | 1.250 | 3,404,000 | +60,000 | 0.22% | 4,255,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 3,344,000 | +150,000 | 0.22% | 4,246,880 |
| 2015-03-19 | 2015-03-17 | 1.240 | 3,194,000 | +180,000 | 0.21% | 3,960,560 |
| 2015-03-18 | 2015-03-16 | 1.250 | 3,014,000 | +36,000 | 0.20% | 3,767,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,978,000 | +6,000 | 0.19% | 3,871,400 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,972,000 | -2,000 | 0.19% | 4,012,200 |
| 2015-03-13 | 2015-03-11 | 1.320 | 2,974,000 | +198,000 | 0.19% | 3,925,680 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,776,000 | -20,000 | 0.18% | 3,803,120 |
| 2015-03-11 | 2015-03-09 | 1.410 | 2,796,000 | +50,000 | 0.18% | 3,942,360 |
| 2015-03-10 | 2015-03-06 | 1.440 | 2,746,000 | +40,000 | 0.18% | 3,954,240 |
| 2015-03-09 | 2015-03-05 | 1.440 | 2,706,000 | -206,000 | 0.18% | 3,896,640 |
| 2015-03-05 | 2015-03-03 | 1.460 | 2,912,000 | +88,000 | 0.19% | 4,251,520 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,824,000 | +100,000 | 0.18% | 4,207,760 |
| 2015-03-03 | 2015-02-27 | 1.530 | 2,724,000 | -180,000 | 0.18% | 4,167,720 |
| 2015-03-02 | 2015-02-26 | 1.600 | 2,904,000 | +30,000 | 0.19% | 4,646,400 |
| 2015-02-26 | 2015-02-24 | 1.640 | 2,874,000 | -282,000 | 0.19% | 4,713,360 |
| 2015-02-25 | 2015-02-23 | 1.740 | 3,156,000 | -60,000 | 0.21% | 5,491,440 |
| 2015-02-24 | 2015-02-18 | 1.670 | 3,216,000 | -36,000 | 0.21% | 5,370,720 |
| 2015-02-23 | 2015-02-16 | 1.600 | 3,252,000 | -36,000 | 0.21% | 5,203,200 |
| 2015-02-17 | 2015-02-13 | 1.560 | 3,288,000 | +54,000 | 0.21% | 5,129,280 |
| 2015-02-12 | 2015-02-10 | 1.520 | 3,234,000 | +112,000 | 0.21% | 4,915,680 |
| 2015-02-11 | 2015-02-09 | 1.440 | 3,122,000 | +100,000 | 0.20% | 4,495,680 |
| 2015-02-10 | 2015-02-06 | 1.400 | 3,022,000 | +20,000 | 0.20% | 4,230,800 |
| 2015-02-09 | 2015-02-05 | 1.380 | 3,002,000 | -150,000 | 0.20% | 4,142,760 |
| 2015-02-06 | 2015-02-04 | 1.480 | 3,152,000 | -136,000 | 0.21% | 4,664,960 |
| 2015-02-05 | 2015-02-03 | 1.320 | 3,288,000 | +200,000 | 0.21% | 4,340,160 |
| 2015-02-03 | 2015-01-30 | 1.240 | 3,088,000 | +10,000 | 0.20% | 3,829,120 |
| 2015-01-29 | 2015-01-27 | 1.270 | 3,078,000 | +20,000 | 0.20% | 3,909,060 |
| 2015-01-28 | 2015-01-26 | 1.230 | 3,058,000 | +20,000 | 0.20% | 3,761,340 |
| 2015-01-27 | 2015-01-23 | 1.240 | 3,038,000 | +30,000 | 0.20% | 3,767,120 |
| 2015-01-26 | 2015-01-22 | 1.280 | 3,008,000 | +16,000 | 0.20% | 3,850,240 |
| 2015-01-23 | 2015-01-21 | 1.270 | 2,992,000 | +70,000 | 0.19% | 3,799,840 |
| 2015-01-22 | 2015-01-20 | 1.260 | 2,922,000 | +20,000 | 0.19% | 3,681,720 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,902,000 | +60,000 | 0.19% | 3,888,680 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,842,000 | +298,000 | 0.19% | 4,120,900 |
| 2015-01-16 | 2015-01-14 | 1.490 | 2,544,000 | +30,000 | 0.17% | 3,790,560 |
| 2015-01-15 | 2015-01-13 | 1.570 | 2,514,000 | -100,000 | 0.16% | 3,946,980 |
| 2015-01-14 | 2015-01-12 | 1.590 | 2,614,000 | +50,000 | 0.17% | 4,156,260 |
| 2015-01-13 | 2015-01-09 | 1.600 | 2,564,000 | +114,000 | 0.17% | 4,102,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 2,450,000 | -70,000 | 0.16% | 3,993,500 |
| 2015-01-02 | 2014-12-29 | 1.450 | 2,520,000 | -10,000 | 0.16% | 3,654,000 |
| 2014-12-30 | 2014-12-24 | 1.500 | 2,530,000 | +30,000 | 0.16% | 3,795,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 2,500,000 | +60,000 | 0.16% | 3,850,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 2,440,000 | -62,000 | 0.16% | 3,757,600 |
| 2014-12-22 | 2014-12-18 | 1.580 | 2,502,000 | -38,000 | 0.16% | 3,953,160 |
| 2014-12-19 | 2014-12-17 | 1.500 | 2,540,000 | -122,000 | 0.17% | 3,810,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 2,662,000 | +100,000 | 0.17% | 3,460,600 |
| 2014-12-17 | 2014-12-15 | 1.380 | 2,562,000 | +126,000 | 0.17% | 3,535,560 |
| 2014-12-16 | 2014-12-12 | 1.360 | 2,436,000 | -24,000 | 0.16% | 3,312,960 |
| 2014-12-15 | 2014-12-11 | 1.410 | 2,460,000 | -16,000 | 0.16% | 3,468,600 |
| 2014-12-12 | 2014-12-10 | 1.450 | 2,476,000 | +20,000 | 0.16% | 3,590,200 |
| 2014-12-11 | 2014-12-09 | 1.460 | 2,456,000 | -48,000 | 0.16% | 3,585,760 |
| 2014-12-10 | 2014-12-08 | 1.510 | 2,504,000 | -52,000 | 0.16% | 3,781,040 |
| 2014-12-09 | 2014-12-05 | 1.560 | 2,556,000 | +10,000 | 0.17% | 3,987,360 |
| 2014-12-08 | 2014-12-04 | 1.680 | 2,546,000 | +68,000 | 0.17% | 4,277,280 |
| 2014-12-05 | 2014-12-03 | 1.530 | 2,478,000 | +32,000 | 0.16% | 3,791,340 |
| 2014-12-04 | 2014-12-02 | 1.650 | 2,446,000 | +10,000 | 0.16% | 4,035,900 |
| 2014-12-03 | 2014-12-01 | 1.740 | 2,436,000 | +46,000 | 0.16% | 4,238,640 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,390,000 | +126,000 | 0.16% | 4,780,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 2,264,000 | +44,000 | 0.15% | 5,003,440 |
| 2014-11-28 | 2014-11-26 | 2.050 | 2,220,000 | -24,000 | 0.14% | 4,551,000 |
| 2014-11-26 | 2014-11-24 | 2.280 | 2,244,000 | +24,000 | 0.15% | 5,116,320 |
| 2014-11-25 | 2014-11-21 | 2.240 | 2,220,000 | +176,000 | 0.14% | 4,972,800 |
| 2014-11-19 | 2014-11-17 | 1.880 | 2,044,000 | +30,000 | 0.13% | 3,842,720 |
| 2014-11-14 | 2014-11-12 | 2.120 | 2,014,000 | +70,000 | 0.13% | 4,269,680 |
| 2014-11-13 | 2014-11-11 | 2.220 | 1,944,000 | -10,000 | 0.13% | 4,315,680 |
| 2014-11-10 | 2014-11-06 | 2.400 | 1,954,000 | -50,000 | 0.13% | 4,689,600 |
| 2014-11-04 | 2014-10-31 | 2.450 | 2,004,000 | +20,000 | 0.13% | 4,909,800 |
| 2014-10-31 | 2014-10-29 | 2.450 | 1,984,000 | +30,000 | 0.13% | 4,860,800 |
| 2014-10-30 | 2014-10-28 | 2.510 | 1,954,000 | +24,000 | 0.13% | 4,904,540 |
| 2014-10-27 | 2014-10-23 | 2.670 | 1,930,000 | -20,000 | 0.13% | 5,153,100 |
| 2014-10-24 | 2014-10-22 | 2.640 | 1,950,000 | +10,000 | 0.13% | 5,148,000 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,940,000 | +28,000 | 0.13% | 5,063,400 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,912,000 | +12,000 | 0.12% | 4,856,480 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,900,000 | -4,000 | 0.12% | 5,035,000 |
| 2014-10-13 | 2014-10-09 | 2.840 | 1,904,000 | +10,000 | 0.12% | 5,407,360 |
| 2014-10-08 | 2014-10-06 | 2.960 | 1,894,000 | +46,000 | 0.12% | 5,606,240 |
| 2014-10-07 | 2014-10-03 | 2.770 | 1,848,000 | +186,000 | 0.12% | 5,118,960 |
| 2014-10-06 | 2014-09-30 | 2.710 | 1,662,000 | +60,000 | 0.11% | 4,504,020 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,602,000 | +80,000 | 0.10% | 4,277,340 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,522,000 | +188,000 | 0.10% | 4,429,020 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,334,000 | -2,000 | 0.09% | 4,122,060 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,336,000 | +14,000 | 0.09% | 4,275,200 |
| 2014-09-25 | 2014-09-23 | 3.470 | 1,322,000 | +10,000 | 0.09% | 4,587,340 |
| 2014-09-24 | 2014-09-22 | 3.440 | 1,312,000 | +28,000 | 0.09% | 4,513,280 |
| 2014-09-19 | 2014-09-17 | 3.550 | 1,284,000 | +4,000 | 0.08% | 4,558,200 |
| 2014-09-18 | 2014-09-16 | 3.660 | 1,280,000 | +70,000 | 0.08% | 4,684,800 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,210,000 | -10,000 | 0.08% | 4,537,500 |
| 2014-09-10 | 2014-09-05 | 3.720 | 1,220,000 | +6,000 | 0.08% | 4,538,400 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,214,000 | -10,000 | 0.08% | 4,637,480 |
| 2014-09-02 | 2014-08-29 | 3.940 | 1,224,000 | -16,000 | 0.08% | 4,822,560 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,240,000 | -28,000 | 0.08% | 4,947,600 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,268,000 | -136,000 | 0.08% | 5,160,760 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,404,000 | +208,000 | 0.09% | 5,222,880 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,196,000 | +24,000 | 0.08% | 4,209,920 |
| 2014-08-25 | 2014-08-21 | 3.640 | 1,172,000 | +10,000 | 0.08% | 4,266,080 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,162,000 | +10,000 | 0.08% | 4,287,780 |
| 2014-08-21 | 2014-08-19 | 3.760 | 1,152,000 | +26,000 | 0.08% | 4,331,520 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,126,000 | -2,000 | 0.07% | 4,278,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 1,128,000 | +70,000 | 0.07% | 4,376,640 |
| 2014-08-18 | 2014-08-14 | 3.970 | 1,058,000 | +8,000 | 0.07% | 4,200,260 |
| 2014-08-14 | 2014-08-12 | 3.890 | 1,050,000 | +10,000 | 0.07% | 4,084,500 |
| 2014-08-13 | 2014-08-11 | 3.940 | 1,040,000 | -2,000 | 0.07% | 4,097,600 |
| 2014-08-12 | 2014-08-08 | 3.940 | 1,042,000 | +14,000 | 0.07% | 4,105,480 |
| 2014-08-11 | 2014-08-07 | 3.930 | 1,028,000 | +30,000 | 0.07% | 4,040,040 |
| 2014-08-08 | 2014-08-06 | 3.970 | 998,000 | +20,000 | 0.07% | 3,962,060 |
| 2014-08-06 | 2014-08-04 | 4.030 | 978,000 | +10,000 | 0.06% | 3,941,340 |
| 2014-08-04 | 2014-07-31 | 4.130 | 968,000 | -10,000 | 0.06% | 3,997,840 |
| 2014-08-01 | 2014-07-30 | 4.100 | 978,000 | -54,000 | 0.06% | 4,009,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 1,032,000 | +22,000 | 0.07% | 3,962,880 |
| 2014-07-30 | 2014-07-28 | 3.840 | 1,010,000 | -10,000 | 0.07% | 3,878,400 |
| 2014-07-29 | 2014-07-25 | 3.850 | 1,020,000 | +10,000 | 0.07% | 3,927,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 1,010,000 | +58,000 | 0.07% | 3,928,900 |
| 2014-07-25 | 2014-07-23 | 3.970 | 952,000 | +28,000 | 0.06% | 3,779,440 |
| 2014-07-24 | 2014-07-22 | 3.820 | 924,000 | +40,000 | 0.06% | 3,529,680 |
| 2014-07-23 | 2014-07-21 | 3.820 | 884,000 | +14,000 | 0.06% | 3,376,880 |
| 2014-07-22 | 2014-07-18 | 3.920 | 870,000 | +44,000 | 0.06% | 3,410,400 |
| 2014-07-21 | 2014-07-17 | 4.010 | 826,000 | +40,000 | 0.05% | 3,312,260 |
| 2014-07-18 | 2014-07-16 | 4.070 | 786,000 | +20,000 | 0.05% | 3,199,020 |
| 2014-07-16 | 2014-07-14 | 4.090 | 766,000 | +10,000 | 0.05% | 3,132,940 |
| 2014-07-15 | 2014-07-11 | 4.080 | 756,000 | +10,000 | 0.05% | 3,084,480 |
| 2014-07-14 | 2014-07-10 | 4.140 | 746,000 | -12,000 | 0.05% | 3,088,440 |
| 2014-07-11 | 2014-07-09 | 4.170 | 758,000 | +10,000 | 0.05% | 3,160,860 |
| 2014-07-07 | 2014-07-03 | 4.280 | 748,000 | -4,000 | 0.05% | 3,201,440 |
| 2014-07-04 | 2014-07-02 | 4.220 | 752,000 | -20,000 | 0.05% | 3,173,440 |
| 2014-07-03 | 2014-06-30 | 4.080 | 772,000 | +36,000 | 0.05% | 3,149,760 |
| 2014-07-02 | 2014-06-27 | 4.080 | 736,000 | +98,000 | 0.05% | 3,002,880 |
| 2014-06-30 | 2014-06-26 | 4.200 | 638,000 | +12,000 | 0.04% | 2,679,600 |
| 2014-06-27 | 2014-06-25 | 4.280 | 626,000 | +10,000 | 0.04% | 2,679,280 |
| 2014-06-26 | 2014-06-24 | 4.350 | 616,000 | +114,000 | 0.04% | 2,679,600 |
| 2014-06-17 | 2014-06-13 | 4.710 | 502,000 | -60,000 | 0.03% | 2,364,420 |
| 2014-06-13 | 2014-06-11 | 4.550 | 562,000 | -20,000 | 0.04% | 2,557,100 |
| 2014-06-12 | 2014-06-10 | 4.715 | 582,000 | -10,000 | 0.04% | 2,744,068 |
| 2014-06-11 | 2014-06-09 | 4.725 | 592,000 | +8,148 | 0.04% | 2,797,219 |
| 2014-06-05 | 2014-06-03 | 4.887 | 583,852 | +7,890 | 0.04% | 2,853,440 |
| 2014-05-26 | 2014-05-22 | 4.532 | 575,962 | -98,624 | 0.04% | 2,610,479 |
| 2014-05-19 | 2014-05-15 | 4.492 | 674,586 | -17,752 | 0.04% | 3,030,121 |
| 2014-05-15 | 2014-05-13 | 4.390 | 692,338 | -88,761 | 0.05% | 3,039,660 |
| 2014-05-14 | 2014-05-12 | 4.228 | 781,099 | -19,725 | 0.05% | 3,302,638 |
| 2014-05-13 | 2014-05-09 | 4.086 | 800,824 | +67,064 | 0.05% | 3,272,360 |
| 2014-05-09 | 2014-05-07 | 4.127 | 733,760 | +19,725 | 0.05% | 3,028,080 |
| 2014-05-07 | 2014-05-02 | 4.309 | 714,035 | -39,450 | 0.05% | 3,076,999 |
| 2014-05-05 | 2014-04-30 | 4.269 | 753,485 | +19,725 | 0.05% | 3,216,441 |
| 2014-05-02 | 2014-04-29 | 4.107 | 733,760 | +29,587 | 0.05% | 3,013,200 |
| 2014-04-29 | 2014-04-25 | 4.603 | 704,173 | +29,587 | 0.05% | 3,241,560 |
| 2014-04-28 | 2014-04-24 | 4.796 | 674,586 | -9,862 | 0.04% | 3,235,321 |
| 2014-04-25 | 2014-04-23 | 4.796 | 684,448 | -9,863 | 0.05% | 3,282,619 |
| 2014-04-24 | 2014-04-22 | 4.563 | 694,311 | -9,862 | 0.05% | 3,168,002 |
| 2014-04-23 | 2014-04-17 | 4.218 | 704,173 | -92,706 | 0.05% | 2,970,240 |
| 2014-04-16 | 2014-04-14 | 4.036 | 796,879 | +63,119 | 0.05% | 3,215,839 |
| 2014-04-15 | 2014-04-11 | 4.177 | 733,760 | +29,587 | 0.05% | 3,065,280 |
| 2014-04-14 | 2014-04-10 | 4.360 | 704,173 | -65,092 | 0.05% | 3,070,200 |
| 2014-04-11 | 2014-04-09 | 4.269 | 769,265 | -94,678 | 0.05% | 3,283,802 |
| 2014-04-09 | 2014-04-07 | 4.046 | 863,943 | +88,761 | 0.06% | 3,495,239 |
| 2014-04-07 | 2014-04-03 | 4.401 | 775,182 | -114,403 | 0.05% | 3,411,240 |
| 2014-04-02 | 2014-03-31 | 3.883 | 889,585 | +1,972 | 0.06% | 3,454,659 |
| 2014-03-27 | 2014-03-25 | 3.914 | 887,613 | +39,450 | 0.06% | 3,474,000 |
| 2014-03-26 | 2014-03-24 | 4.157 | 848,163 | -5,918 | 0.06% | 3,525,998 |
| 2014-03-25 | 2014-03-21 | 4.228 | 854,081 | +69,037 | 0.06% | 3,611,221 |
| 2014-03-24 | 2014-03-20 | 4.228 | 785,044 | -39,450 | 0.05% | 3,319,319 |
| 2014-03-21 | 2014-03-19 | 4.188 | 824,494 | +84,817 | 0.05% | 3,452,681 |
| 2014-03-17 | 2014-03-13 | 4.441 | 739,677 | -35,505 | 0.05% | 3,284,998 |
| 2014-03-14 | 2014-03-12 | 4.319 | 775,182 | +5,917 | 0.05% | 3,348,360 |
| 2014-03-12 | 2014-03-10 | 4.421 | 769,265 | +39,450 | 0.05% | 3,400,802 |
| 2014-03-11 | 2014-03-07 | 4.684 | 729,815 | -45,367 | 0.05% | 3,418,800 |
| 2014-03-10 | 2014-03-06 | 4.654 | 775,182 | -35,504 | 0.05% | 3,607,740 |
| 2014-03-07 | 2014-03-05 | 4.319 | 810,686 | +19,724 | 0.05% | 3,501,718 |
| 2014-03-06 | 2014-03-04 | 4.350 | 790,962 | +9,863 | 0.05% | 3,440,581 |
| 2014-03-04 | 2014-02-28 | 4.543 | 781,099 | -53,257 | 0.05% | 3,548,158 |
| 2014-03-03 | 2014-02-27 | 4.401 | 834,356 | +5,917 | 0.06% | 3,671,639 |
| 2014-02-28 | 2014-02-26 | 4.431 | 828,439 | +55,230 | 0.05% | 3,670,801 |
| 2014-02-27 | 2014-02-25 | 4.431 | 773,209 | +9,862 | 0.05% | 3,426,078 |
| 2014-02-26 | 2014-02-24 | 4.390 | 763,347 | +49,312 | 0.05% | 3,351,420 |
| 2014-02-25 | 2014-02-21 | 4.472 | 714,035 | +57,201 | 0.05% | 3,192,839 |
| 2014-02-24 | 2014-02-20 | 4.725 | 656,834 | +266,284 | 0.04% | 3,103,562 |
| 2014-02-21 | 2014-02-19 | 4.624 | 390,550 | +29,587 | 0.03% | 1,805,761 |
| 2014-02-20 | 2014-02-18 | 4.664 | 360,963 | +88,762 | 0.02% | 1,683,602 |
| 2014-02-18 | 2014-02-14 | 4.776 | 272,201 | -25,642 | 0.02% | 1,299,959 |
| 2014-02-17 | 2014-02-13 | 4.492 | 297,843 | +19,724 | 0.02% | 1,337,858 |
| 2014-02-14 | 2014-02-12 | 4.482 | 278,119 | +37,477 | 0.02% | 1,246,441 |
| 2014-02-06 | 2014-02-04 | 5.354 | 240,642 | -25,642 | 0.02% | 1,288,321 |
| 2014-02-04 | 2014-01-28 | 5.181 | 266,284 | +9,862 | 0.02% | 1,379,701 |
| 2014-01-29 | 2014-01-27 | 5.171 | 256,422 | -9,862 | 0.02% | 1,326,003 |
| 2014-01-28 | 2014-01-24 | 5.384 | 266,284 | -39,449 | 0.02% | 1,433,701 |
| 2014-01-24 | 2014-01-22 | 5.475 | 305,733 | -9,863 | 0.02% | 1,673,998 |
| 2014-01-23 | 2014-01-21 | 5.496 | 315,596 | +5,918 | 0.02% | 1,734,402 |
| 2014-01-22 | 2014-01-20 | 5.597 | 309,678 | +3,945 | 0.02% | 1,733,278 |
| 2014-01-20 | 2014-01-16 | 5.810 | 305,733 | -71,009 | 0.02% | 1,776,298 |
| 2014-01-17 | 2014-01-15 | 5.465 | 376,742 | -23,670 | 0.02% | 2,058,978 |
| 2014-01-16 | 2014-01-14 | 5.425 | 400,412 | -13,807 | 0.03% | 2,172,100 |
| 2014-01-15 | 2014-01-13 | 5.323 | 414,219 | +43,394 | 0.03% | 2,204,998 |
| 2014-01-14 | 2014-01-10 | 5.009 | 370,825 | +7,890 | 0.02% | 1,857,440 |
| 2014-01-13 | 2014-01-09 | 5.009 | 362,935 | -29,587 | 0.02% | 1,817,920 |
| 2014-01-10 | 2014-01-08 | 4.624 | 392,522 | +39,449 | 0.03% | 1,814,879 |
| 2014-01-09 | 2014-01-07 | 4.593 | 353,073 | -1,972 | 0.02% | 1,621,741 |
| 2014-01-08 | 2014-01-06 | 4.654 | 355,045 | -39,450 | 0.02% | 1,652,399 |
| 2014-01-07 | 2014-01-03 | 4.553 | 394,495 | +49,312 | 0.03% | 1,796,002 |
| 2014-01-06 | 2014-01-02 | 4.603 | 345,183 | +29,587 | 0.02% | 1,589,001 |
| 2014-01-03 | 2013-12-31 | 4.674 | 315,596 | +9,863 | 0.02% | 1,475,201 |
| 2014-01-02 | 2013-12-27 | 4.826 | 305,733 | +3,945 | 0.02% | 1,475,598 |
| 2013-12-30 | 2013-12-24 | 4.837 | 301,788 | +3,945 | 0.02% | 1,459,618 |
| 2013-12-23 | 2013-12-19 | 5.019 | 297,843 | -15,780 | 0.02% | 1,494,898 |
| 2013-12-19 | 2013-12-17 | 5.131 | 313,623 | -43,395 | 0.02% | 1,609,079 |
| 2013-12-18 | 2013-12-16 | 4.999 | 357,018 | -9,862 | 0.02% | 1,784,662 |
| 2013-12-17 | 2013-12-13 | 5.029 | 366,880 | -29,587 | 0.02% | 1,845,120 |
| 2013-12-11 | 2013-12-09 | 4.958 | 396,467 | -1,973 | 0.03% | 1,965,780 |
| 2013-12-10 | 2013-12-06 | 5.049 | 398,440 | +47,340 | 0.03% | 2,011,922 |
| 2013-12-09 | 2013-12-05 | 5.232 | 351,100 | +3,945 | 0.02% | 1,836,959 |
| 2013-12-06 | 2013-12-04 | 5.070 | 347,155 | +11,835 | 0.02% | 1,759,999 |
| 2013-12-05 | 2013-12-03 | 5.141 | 335,320 | +21,697 | 0.02% | 1,723,798 |
| 2013-12-04 | 2013-12-02 | 5.323 | 313,623 | +53,257 | 0.02% | 1,669,499 |
| 2013-12-03 | 2013-11-29 | 5.415 | 260,366 | -39,450 | 0.02% | 1,409,758 |
| 2013-12-02 | 2013-11-28 | 5.242 | 299,816 | -49,312 | 0.02% | 1,571,680 |
| 2013-11-28 | 2013-11-26 | 5.333 | 349,128 | +9,863 | 0.02% | 1,862,041 |
| 2013-11-27 | 2013-11-25 | 5.313 | 339,265 | +19,724 | 0.02% | 1,802,558 |
| 2013-11-26 | 2013-11-22 | 5.313 | 319,541 | +63,119 | 0.02% | 1,697,762 |
| 2013-11-25 | 2013-11-21 | 5.202 | 256,422 | -41,421 | 0.02% | 1,333,803 |
| 2013-11-22 | 2013-11-20 | 5.283 | 297,843 | +9,862 | 0.02% | 1,573,418 |
| 2013-11-21 | 2013-11-19 | 5.273 | 287,981 | +1,972 | 0.02% | 1,518,400 |
| 2013-11-20 | 2013-11-18 | 5.313 | 286,009 | -25,642 | 0.02% | 1,519,602 |
| 2013-11-19 | 2013-11-15 | 5.070 | 311,651 | -59,174 | 0.02% | 1,580,001 |
| 2013-11-18 | 2013-11-14 | 4.715 | 370,825 | -35,504 | 0.02% | 1,748,400 |
| 2013-11-15 | 2013-11-13 | 4.421 | 406,329 | +49,311 | 0.03% | 1,796,318 |
| 2013-11-12 | 2013-11-08 | 4.259 | 357,018 | -9,862 | 0.02% | 1,520,402 |
| 2013-11-11 | 2013-11-07 | 4.188 | 366,880 | +1,972 | 0.02% | 1,536,360 |
| 2013-11-08 | 2013-11-06 | 4.279 | 364,908 | +19,725 | 0.02% | 1,561,402 |
| 2013-11-07 | 2013-11-05 | 4.360 | 345,183 | +7,890 | 0.02% | 1,505,001 |
| 2013-11-05 | 2013-11-01 | 4.330 | 337,293 | -130,183 | 0.02% | 1,460,340 |
| 2013-11-04 | 2013-10-31 | 4.330 | 467,476 | +19,725 | 0.03% | 2,023,979 |
| 2013-11-01 | 2013-10-30 | 4.461 | 447,751 | -9,863 | 0.03% | 1,997,598 |
| 2013-10-31 | 2013-10-29 | 4.015 | 457,614 | +9,863 | 0.03% | 1,837,441 |
| 2013-10-24 | 2013-10-22 | 4.461 | 447,751 | -9,863 | 0.03% | 1,997,598 |
| 2013-10-22 | 2013-10-18 | 4.411 | 457,614 | -19,724 | 0.03% | 2,018,401 |
| 2013-10-21 | 2013-10-17 | 4.380 | 477,338 | -31,560 | 0.03% | 2,090,878 |
| 2013-10-18 | 2013-10-16 | 4.167 | 508,898 | -57,202 | 0.03% | 2,120,760 |
| 2013-10-17 | 2013-10-15 | 4.218 | 566,100 | -45,367 | 0.04% | 2,387,841 |
| 2013-10-16 | 2013-10-11 | 3.944 | 611,467 | +9,863 | 0.04% | 2,411,801 |
| 2013-10-15 | 2013-10-10 | 3.863 | 601,604 | +19,724 | 0.04% | 2,324,099 |
| 2013-10-11 | 2013-10-09 | 3.721 | 581,880 | +59,175 | 0.04% | 2,165,302 |
| 2013-10-10 | 2013-10-08 | 3.863 | 522,705 | +19,724 | 0.03% | 2,019,299 |
| 2013-10-04 | 2013-10-02 | 4.015 | 502,981 | +9,863 | 0.03% | 2,019,601 |
| 2013-10-03 | 2013-09-30 | 3.975 | 493,118 | -9,863 | 0.03% | 1,959,999 |
| 2013-10-02 | 2013-09-27 | 3.954 | 502,981 | -19,724 | 0.03% | 1,989,001 |
| 2013-09-30 | 2013-09-26 | 3.985 | 522,705 | -45,367 | 0.03% | 2,082,899 |
| 2013-09-27 | 2013-09-25 | 3.965 | 568,072 | -13,808 | 0.04% | 2,252,159 |
| 2013-09-26 | 2013-09-24 | 4.005 | 581,880 | +9,863 | 0.04% | 2,330,502 |
| 2013-09-25 | 2013-09-23 | 3.975 | 572,017 | -27,615 | 0.04% | 2,273,599 |
| 2013-09-24 | 2013-09-19 | 3.924 | 599,632 | -39,449 | 0.04% | 2,352,961 |
| 2013-09-19 | 2013-09-17 | 3.812 | 639,081 | +29,587 | 0.04% | 2,436,479 |
| 2013-09-18 | 2013-09-16 | 3.772 | 609,494 | -59,174 | 0.04% | 2,298,959 |
| 2013-09-17 | 2013-09-13 | 3.792 | 668,668 | -29,587 | 0.04% | 2,535,719 |
| 2013-09-16 | 2013-09-12 | 3.701 | 698,255 | +33,532 | 0.05% | 2,584,198 |
| 2013-09-13 | 2013-09-11 | 3.650 | 664,723 | +7,889 | 0.04% | 2,426,398 |
| 2013-09-12 | 2013-09-10 | 3.671 | 656,834 | -3,944 | 0.04% | 2,410,922 |
| 2013-09-11 | 2013-09-09 | 3.681 | 660,778 | +157,797 | 0.04% | 2,432,098 |
| 2013-09-10 | 2013-09-06 | 3.843 | 502,981 | +15,780 | 0.03% | 1,932,901 |
| 2013-09-06 | 2013-09-04 | 3.853 | 487,201 | -41,422 | 0.03% | 1,877,201 |
| 2013-09-05 | 2013-09-03 | 4.015 | 528,623 | -15,780 | 0.04% | 2,122,561 |
| 2013-09-04 | 2013-09-02 | 3.985 | 544,403 | +15,780 | 0.04% | 2,169,362 |
| 2013-09-03 | 2013-08-30 | 4.117 | 528,623 | -5,917 | 0.04% | 2,176,161 |
| 2013-09-02 | 2013-08-29 | 4.259 | 534,540 | -9,863 | 0.04% | 2,276,399 |
| 2013-08-30 | 2013-08-28 | 3.954 | 544,403 | +21,698 | 0.04% | 2,152,802 |
| 2013-08-29 | 2013-08-27 | 3.924 | 522,705 | +29,587 | 0.03% | 2,051,099 |
| 2013-08-27 | 2013-08-23 | 4.117 | 493,118 | +7,890 | 0.03% | 2,029,999 |
| 2013-08-26 | 2013-08-22 | 4.137 | 485,228 | +17,752 | 0.03% | 2,007,358 |
| 2013-08-23 | 2013-08-21 | 4.167 | 467,476 | +1,972 | 0.03% | 1,948,139 |
| 2013-08-20 | 2013-08-16 | 4.279 | 465,504 | +11,835 | 0.03% | 1,991,841 |
| 2013-08-19 | 2013-08-15 | 4.401 | 453,669 | +29,587 | 0.03% | 1,996,401 |
| 2013-08-12 | 2013-08-08 | 4.482 | 424,082 | +1,973 | 0.03% | 1,900,601 |
| 2013-08-06 | 2013-08-02 | 4.695 | 422,109 | +29,587 | 0.03% | 1,981,639 |
| 2013-07-26 | 2013-07-24 | 4.806 | 392,522 | -9,863 | 0.03% | 1,886,519 |
| 2013-07-24 | 2013-07-22 | 4.401 | 402,385 | +21,698 | 0.03% | 1,770,722 |
| 2013-07-22 | 2013-07-18 | 4.715 | 380,687 | +3,945 | 0.03% | 1,794,899 |
| 2013-07-19 | 2013-07-17 | 4.644 | 376,742 | +67,064 | 0.02% | 1,749,558 |
| 2013-07-17 | 2013-07-15 | 4.806 | 309,678 | +13,807 | 0.02% | 1,488,359 |
| 2013-07-15 | 2013-07-11 | 5.019 | 295,871 | -7,890 | 0.02% | 1,485,000 |
| 2013-07-12 | 2013-07-10 | 4.857 | 303,761 | +5,918 | 0.02% | 1,475,321 |
| 2013-07-10 | 2013-07-08 | 4.897 | 297,843 | -3,945 | 0.02% | 1,458,658 |
| 2013-07-08 | 2013-07-04 | 4.766 | 301,788 | +13,807 | 0.02% | 1,438,198 |
| 2013-07-05 | 2013-07-03 | 4.766 | 287,981 | +19,725 | 0.02% | 1,372,400 |
| 2013-07-04 | 2013-07-02 | 4.968 | 268,256 | -7,890 | 0.02% | 1,332,798 |
| 2013-07-03 | 2013-06-28 | 4.786 | 276,146 | -3,945 | 0.02% | 1,321,599 |
| 2013-06-28 | 2013-06-26 | 4.613 | 280,091 | -1,973 | 0.02% | 1,292,199 |
| 2013-06-27 | 2013-06-25 | 4.299 | 282,064 | +11,835 | 0.02% | 1,212,641 |
| 2013-06-25 | 2013-06-21 | 4.755 | 270,229 | +19,725 | 0.02% | 1,285,061 |
| 2013-06-24 | 2013-06-20 | 4.684 | 250,504 | +7,890 | 0.02% | 1,173,480 |
| 2013-06-20 | 2013-06-18 | 5.131 | 242,614 | -63,119 | 0.02% | 1,244,759 |
| 2013-06-19 | 2013-06-17 | 4.968 | 305,733 | -15,780 | 0.02% | 1,518,998 |
| 2013-06-18 | 2013-06-14 | 4.755 | 321,513 | -9,862 | 0.02% | 1,528,939 |
| 2013-06-17 | 2013-06-13 | 4.634 | 331,375 | +3,944 | 0.02% | 1,535,518 |
| 2013-06-14 | 2013-06-11 | 4.472 | 327,431 | -13,807 | 0.02% | 1,464,122 |
| 2013-06-13 | 2013-06-10 | 4.664 | 341,238 | -29,587 | 0.02% | 1,591,601 |
| 2013-06-11 | 2013-06-07 | 4.877 | 370,825 | -5,917 | 0.02% | 1,808,376 |
| 2013-06-10 | 2013-06-06 | 4.825 | 376,742 | +58,539 | 0.02% | 1,817,932 |
| 2013-06-06 | 2013-06-04 | 5.051 | 318,203 | +5,856 | 0.02% | 1,607,178 |
| 2013-06-05 | 2013-06-03 | 5.123 | 312,347 | -9,761 | 0.02% | 1,600,000 |
| 2013-06-04 | 2013-05-31 | 5.194 | 322,108 | -25,378 | 0.02% | 1,673,101 |
| 2013-06-03 | 2013-05-30 | 5.020 | 347,486 | +15,617 | 0.02% | 1,744,400 |
| 2013-05-31 | 2013-05-29 | 5.102 | 331,869 | +13,666 | 0.02% | 1,693,202 |
| 2013-05-30 | 2013-05-28 | 5.184 | 318,203 | +19,521 | 0.02% | 1,649,558 |
| 2013-05-29 | 2013-05-27 | 5.307 | 298,682 | -60,517 | 0.02% | 1,585,081 |
| 2013-05-28 | 2013-05-24 | 4.774 | 359,199 | +7,809 | 0.02% | 1,714,880 |
| 2013-05-24 | 2013-05-22 | 4.846 | 351,390 | +48,804 | 0.02% | 1,702,799 |
| 2013-05-23 | 2013-05-21 | 4.979 | 302,586 | -56,613 | 0.02% | 1,506,600 |
| 2013-05-22 | 2013-05-20 | 4.836 | 359,199 | -197,169 | 0.02% | 1,736,960 |
| 2013-05-21 | 2013-05-16 | 5.030 | 556,368 | +3,904 | 0.04% | 2,798,700 |
| 2013-05-20 | 2013-05-15 | 5.112 | 552,464 | -11,713 | 0.04% | 2,824,342 |
| 2013-05-16 | 2013-05-14 | 5.020 | 564,177 | -7,808 | 0.04% | 2,832,202 |
| 2013-05-15 | 2013-05-13 | 4.969 | 571,985 | -62,470 | 0.04% | 2,842,099 |
| 2013-05-14 | 2013-05-10 | 4.959 | 634,455 | +66,374 | 0.04% | 3,146,002 |
| 2013-05-13 | 2013-05-09 | 4.672 | 568,081 | -9,761 | 0.04% | 2,653,920 |
| 2013-05-10 | 2013-05-08 | 4.518 | 577,842 | -80,039 | 0.04% | 2,610,721 |
| 2013-05-09 | 2013-05-07 | 4.713 | 657,881 | -197,169 | 0.04% | 3,100,401 |
| 2013-05-07 | 2013-05-03 | 4.200 | 855,050 | +238,165 | 0.06% | 3,591,601 |
| 2013-05-06 | 2013-05-02 | 4.037 | 616,885 | -11,713 | 0.04% | 2,490,079 |
| 2013-05-03 | 2013-04-30 | 3.873 | 628,598 | -126,891 | 0.04% | 2,434,319 |
| 2013-05-02 | 2013-04-29 | 3.801 | 755,489 | +31,235 | 0.05% | 2,871,540 |
| 2013-04-30 | 2013-04-26 | 3.842 | 724,254 | +19,521 | 0.05% | 2,782,498 |
| 2013-04-29 | 2013-04-25 | 3.791 | 704,733 | +50,757 | 0.05% | 2,671,401 |
| 2013-04-26 | 2013-04-24 | 3.914 | 653,976 | -9,761 | 0.04% | 2,559,399 |
| 2013-04-25 | 2013-04-23 | 3.914 | 663,737 | -27,331 | 0.04% | 2,597,599 |
| 2013-04-23 | 2013-04-19 | 3.596 | 691,068 | -5,856 | 0.05% | 2,485,082 |
| 2013-04-16 | 2013-04-12 | 3.821 | 696,924 | -9,761 | 0.05% | 2,663,220 |
| 2013-04-15 | 2013-04-11 | 3.770 | 706,685 | -17,569 | 0.05% | 2,664,320 |
| 2013-04-12 | 2013-04-10 | 3.760 | 724,254 | -99,561 | 0.05% | 2,723,138 |
| 2013-04-11 | 2013-04-09 | 3.340 | 823,815 | -15,617 | 0.06% | 2,751,440 |
| 2013-04-10 | 2013-04-08 | 3.002 | 839,432 | +138,604 | 0.06% | 2,519,799 |
| 2013-04-09 | 2013-04-05 | 3.186 | 700,828 | +152,269 | 0.05% | 2,232,979 |
| 2013-04-08 | 2013-04-03 | 3.514 | 548,559 | +13,665 | 0.04% | 1,927,659 |
| 2013-04-03 | 2013-03-28 | 3.729 | 534,894 | +25,378 | 0.04% | 1,994,720 |
| 2013-04-02 | 2013-03-27 | 3.883 | 509,516 | +9,761 | 0.03% | 1,978,380 |
| 2013-03-27 | 2013-03-25 | 4.118 | 499,755 | -31,235 | 0.03% | 2,058,240 |
| 2013-03-26 | 2013-03-22 | 3.996 | 530,990 | -35,139 | 0.04% | 2,121,601 |
| 2013-03-25 | 2013-03-21 | 3.944 | 566,129 | +46,852 | 0.04% | 2,233,001 |
| 2013-03-22 | 2013-03-20 | 3.934 | 519,277 | -68,326 | 0.03% | 2,042,881 |
| 2013-03-21 | 2013-03-19 | 3.688 | 587,603 | +9,761 | 0.04% | 2,167,201 |
| 2013-03-19 | 2013-03-15 | 3.760 | 577,842 | -9,761 | 0.04% | 2,172,641 |
| 2013-03-18 | 2013-03-14 | 3.729 | 587,603 | -21,473 | 0.04% | 2,191,281 |
| 2013-03-14 | 2013-03-12 | 3.494 | 609,076 | +162,029 | 0.04% | 2,127,838 |
| 2013-03-13 | 2013-03-11 | 3.688 | 447,047 | +3,905 | 0.03% | 1,648,802 |
| 2013-03-12 | 2013-03-08 | 3.893 | 443,142 | +19,521 | 0.03% | 1,725,199 |
| 2013-03-08 | 2013-03-06 | 4.047 | 423,621 | +15,618 | 0.03% | 1,714,302 |
| 2013-03-07 | 2013-03-05 | 4.067 | 408,003 | +13,665 | 0.03% | 1,659,459 |
| 2013-03-05 | 2013-03-01 | 3.914 | 394,338 | -9,761 | 0.03% | 1,543,280 |
| 2013-03-04 | 2013-02-28 | 3.791 | 404,099 | +9,761 | 0.03% | 1,531,801 |
| 2013-02-28 | 2013-02-26 | 3.524 | 394,338 | +1,952 | 0.03% | 1,389,760 |
| 2013-02-27 | 2013-02-25 | 3.688 | 392,386 | +1,952 | 0.03% | 1,447,201 |
| 2013-02-26 | 2013-02-22 | 3.637 | 390,434 | +1,953 | 0.03% | 1,420,001 |
| 2013-02-22 | 2013-02-20 | 3.996 | 388,481 | +21,473 | 0.03% | 1,552,198 |
| 2013-02-19 | 2013-02-15 | 3.924 | 367,008 | -124,938 | 0.02% | 1,440,081 |
| 2013-02-14 | 2013-02-07 | 4.037 | 491,946 | -80,039 | 0.03% | 1,985,758 |
| 2013-02-08 | 2013-02-06 | 4.016 | 571,985 | -44,900 | 0.04% | 2,297,119 |
| 2013-02-07 | 2013-02-05 | 3.883 | 616,885 | -5,857 | 0.04% | 2,395,279 |
| 2013-02-06 | 2013-02-04 | 3.832 | 622,742 | +115,178 | 0.04% | 2,386,121 |
| 2013-02-05 | 2013-02-01 | 3.709 | 507,564 | -5,856 | 0.03% | 1,882,401 |
| 2013-02-04 | 2013-01-31 | 3.709 | 513,420 | +1,952 | 0.03% | 1,904,119 |
| 2013-02-01 | 2013-01-30 | 3.719 | 511,468 | +9,761 | 0.03% | 1,902,120 |
| 2013-01-31 | 2013-01-29 | 3.647 | 501,707 | -25,378 | 0.03% | 1,829,839 |
| 2013-01-30 | 2013-01-28 | 3.514 | 527,085 | -9,761 | 0.04% | 1,852,198 |
| 2013-01-25 | 2013-01-23 | 3.555 | 536,846 | +9,761 | 0.04% | 1,908,499 |
| 2013-01-24 | 2013-01-22 | 3.483 | 527,085 | -23,426 | 0.04% | 1,835,999 |
| 2013-01-23 | 2013-01-21 | 3.596 | 550,511 | -5,857 | 0.04% | 1,979,638 |
| 2013-01-22 | 2013-01-18 | 3.668 | 556,368 | -9,761 | 0.04% | 2,040,600 |
| 2013-01-21 | 2013-01-17 | 3.606 | 566,129 | +1,952 | 0.04% | 2,041,601 |
| 2013-01-18 | 2013-01-16 | 3.657 | 564,177 | +31,235 | 0.04% | 2,063,461 |
| 2013-01-17 | 2013-01-15 | 3.688 | 532,942 | -29,282 | 0.04% | 1,965,600 |
| 2013-01-16 | 2013-01-14 | 3.535 | 562,224 | -3,905 | 0.04% | 1,987,198 |
| 2013-01-15 | 2013-01-11 | 3.494 | 566,129 | -7,808 | 0.04% | 1,977,801 |
| 2013-01-14 | 2013-01-10 | 3.494 | 573,937 | +17,569 | 0.04% | 2,005,078 |
| 2013-01-11 | 2013-01-09 | 3.698 | 556,368 | -3,904 | 0.04% | 2,057,700 |
| 2013-01-10 | 2013-01-08 | 3.698 | 560,272 | +17,569 | 0.04% | 2,072,139 |
| 2013-01-09 | 2013-01-07 | 3.996 | 542,703 | +9,761 | 0.04% | 2,168,401 |
| 2013-01-08 | 2013-01-04 | 3.955 | 532,942 | -68,326 | 0.04% | 2,107,560 |
| 2013-01-07 | 2013-01-03 | 4.078 | 601,268 | +64,422 | 0.04% | 2,451,681 |
| 2013-01-04 | 2013-01-02 | 4.159 | 536,846 | +50,756 | 0.04% | 2,232,999 |
| 2013-01-03 | 2012-12-31 | 3.996 | 486,090 | +76,135 | 0.03% | 1,942,200 |
| 2013-01-02 | 2012-12-27 | 3.780 | 409,955 | +29,282 | 0.03% | 1,549,799 |
| 2012-12-28 | 2012-12-24 | 3.739 | 380,673 | +105,417 | 0.03% | 1,423,501 |
| 2012-12-21 | 2012-12-19 | 3.862 | 275,256 | -119,082 | 0.02% | 1,063,141 |
| 2012-12-20 | 2012-12-18 | 3.903 | 394,338 | -76,135 | 0.03% | 1,539,240 |
| 2012-12-19 | 2012-12-17 | 3.821 | 470,473 | -105,417 | 0.03% | 1,797,862 |
| 2012-12-18 | 2012-12-14 | 3.565 | 575,890 | +1,953 | 0.04% | 2,053,201 |
| 2012-12-17 | 2012-12-13 | 3.565 | 573,937 | +9,760 | 0.04% | 2,046,238 |
| 2012-12-14 | 2012-12-12 | 3.586 | 564,177 | +7,809 | 0.04% | 2,023,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 556,368 | +7,809 | 0.04% | 1,915,200 |
| 2012-12-12 | 2012-12-10 | 3.504 | 548,559 | -3,905 | 0.04% | 1,922,039 |
| 2012-12-11 | 2012-12-07 | 3.678 | 552,464 | -17,569 | 0.04% | 2,031,941 |
| 2012-12-07 | 2012-12-05 | 3.555 | 570,033 | -39,043 | 0.04% | 2,026,480 |
| 2012-12-06 | 2012-12-04 | 3.278 | 609,076 | -17,570 | 0.05% | 1,996,798 |
| 2012-12-05 | 2012-12-03 | 3.391 | 626,646 | -11,713 | 0.05% | 2,125,020 |
| 2012-12-04 | 2012-11-30 | 3.278 | 638,359 | -68,326 | 0.05% | 2,092,800 |
| 2012-12-03 | 2012-11-29 | 3.340 | 706,685 | +3,904 | 0.05% | 2,360,240 |
| 2012-11-30 | 2012-11-28 | 3.125 | 702,781 | -40,995 | 0.05% | 2,196,001 |
| 2012-11-29 | 2012-11-27 | 3.022 | 743,776 | +15,617 | 0.06% | 2,247,900 |
| 2012-11-28 | 2012-11-26 | 2.971 | 728,159 | +13,665 | 0.06% | 2,163,401 |
| 2012-11-27 | 2012-11-23 | 2.828 | 714,494 | +78,087 | 0.05% | 2,020,321 |
| 2012-11-26 | 2012-11-22 | 2.756 | 636,407 | -29,282 | 0.05% | 1,753,880 |
| 2012-11-22 | 2012-11-20 | 2.756 | 665,689 | +58,565 | 0.05% | 1,834,579 |
| 2012-11-20 | 2012-11-16 | 2.766 | 607,124 | -3,905 | 0.05% | 1,679,399 |
| 2012-11-19 | 2012-11-15 | 2.817 | 611,029 | +15,618 | 0.05% | 1,721,501 |
| 2012-11-16 | 2012-11-14 | 2.653 | 595,411 | +17,569 | 0.05% | 1,579,899 |
| 2012-11-13 | 2012-11-09 | 2.582 | 577,842 | +15,618 | 0.04% | 1,491,841 |
| 2012-11-12 | 2012-11-08 | 2.500 | 562,224 | +78,086 | 0.04% | 1,405,439 |
| 2012-11-09 | 2012-11-07 | 2.336 | 484,138 | +3,905 | 0.04% | 1,130,881 |
| 2012-11-06 | 2012-11-02 | 2.244 | 480,233 | -19,522 | 0.04% | 1,077,479 |
| 2012-10-26 | 2012-10-24 | 2.203 | 499,755 | -119,082 | 0.04% | 1,100,800 |
| 2012-10-25 | 2012-10-22 | 2.192 | 618,837 | -5,857 | 0.05% | 1,356,759 |
| 2012-10-22 | 2012-10-18 | 2.059 | 624,694 | -91,752 | 0.05% | 1,286,400 |
| 2012-10-19 | 2012-10-17 | 2.018 | 716,446 | -9,761 | 0.05% | 1,445,981 |
| 2012-10-18 | 2012-10-16 | 1.998 | 726,207 | -3,904 | 0.06% | 1,450,801 |
| 2012-10-17 | 2012-10-15 | 1.936 | 730,111 | -9,761 | 0.06% | 1,413,720 |
| 2012-10-11 | 2012-10-09 | 1.783 | 739,872 | +19,522 | 0.06% | 1,318,920 |
| 2012-10-05 | 2012-10-03 | 1.803 | 720,350 | -9,761 | 0.06% | 1,298,880 |
| 2012-09-27 | 2012-09-25 | 1.731 | 730,111 | +195,217 | 0.06% | 1,264,120 |
| 2012-09-20 | 2012-09-18 | 1.793 | 534,894 | -1,952 | 0.04% | 959,000 |
| 2012-09-18 | 2012-09-14 | 1.783 | 536,846 | -19,522 | 0.04% | 957,000 |
| 2012-09-12 | 2012-09-10 | 1.813 | 556,368 | -285,017 | 0.04% | 1,008,900 |
| 2012-09-06 | 2012-09-04 | 1.598 | 841,385 | +48,805 | 0.06% | 1,344,721 |
| 2012-09-03 | 2012-08-30 | 1.619 | 792,580 | +74,182 | 0.06% | 1,282,960 |
| 2012-08-29 | 2012-08-27 | 1.721 | 718,398 | +19,522 | 0.06% | 1,236,480 |
| 2012-08-28 | 2012-08-24 | 1.639 | 698,876 | +29,282 | 0.05% | 1,145,600 |
| 2012-08-20 | 2012-08-16 | 1.588 | 669,594 | -9,761 | 0.05% | 1,063,300 |
| 2012-08-14 | 2012-08-10 | 1.537 | 679,355 | -19,521 | 0.05% | 1,044,001 |
| 2012-07-30 | 2012-07-26 | 1.434 | 698,876 | +11,713 | 0.05% | 1,002,400 |
| 2012-07-27 | 2012-07-25 | 1.414 | 687,163 | +97,608 | 0.05% | 971,520 |
| 2012-07-25 | 2012-07-23 | 1.475 | 589,555 | +9,761 | 0.05% | 869,760 |
| 2012-07-24 | 2012-07-20 | 1.486 | 579,794 | -29,282 | 0.04% | 861,300 |
| 2012-07-23 | 2012-07-19 | 1.414 | 609,076 | +68,325 | 0.05% | 861,119 |
| 2012-07-19 | 2012-07-17 | 1.424 | 540,751 | -19,521 | 0.04% | 770,061 |
| 2012-07-17 | 2012-07-13 | 1.383 | 560,272 | -9,761 | 0.04% | 774,900 |
| 2012-07-12 | 2012-07-10 | 1.311 | 570,033 | +19,522 | 0.04% | 747,520 |
| 2012-07-10 | 2012-07-06 | 1.332 | 550,511 | +9,760 | 0.04% | 733,199 |
| 2012-07-04 | 2012-06-29 | 1.322 | 540,751 | +9,761 | 0.04% | 714,661 |
| 2012-07-03 | 2012-06-28 | 1.311 | 530,990 | +119,082 | 0.04% | 696,320 |
| 2012-06-25 | 2012-06-21 | 1.373 | 411,908 | -9,760 | 0.03% | 565,481 |
| 2012-06-22 | 2012-06-20 | 1.311 | 421,668 | +195,216 | 0.03% | 552,960 |
| 2012-06-21 | 2012-06-19 | 1.281 | 226,452 | +19,522 | 0.02% | 290,001 |
| 2012-06-07 | 2012-06-05 | 1.222 | 206,930 | +2,182 | 0.02% | 252,826 |
| 2012-06-06 | 2012-06-04 | 1.243 | 204,748 | -77,264 | 0.02% | 254,400 |
| 2012-05-22 | 2012-05-18 | 1.211 | 282,012 | -9,658 | 0.02% | 341,640 |
| 2012-05-21 | 2012-05-17 | 1.253 | 291,670 | -9,658 | 0.02% | 365,420 |
| 2012-05-14 | 2012-05-10 | 1.346 | 301,328 | -30,905 | 0.02% | 405,601 |
| 2012-04-20 | 2012-04-18 | 1.367 | 332,233 | +28,974 | 0.03% | 454,080 |
| 2012-04-17 | 2012-04-13 | 1.377 | 303,259 | -79,195 | 0.02% | 417,620 |
| 2012-04-13 | 2012-04-11 | 1.356 | 382,454 | -1,932 | 0.03% | 518,760 |
| 2012-04-11 | 2012-04-05 | 1.408 | 384,386 | -71,469 | 0.03% | 541,280 |
| 2012-04-10 | 2012-04-03 | 1.336 | 455,855 | -73,400 | 0.04% | 608,881 |
| 2012-04-05 | 2012-04-02 | 1.346 | 529,255 | -36,700 | 0.04% | 712,400 |
| 2012-04-03 | 2012-03-30 | 1.377 | 565,955 | -25,111 | 0.04% | 779,380 |
| 2012-04-02 | 2012-03-29 | 1.408 | 591,066 | -3,863 | 0.05% | 832,321 |
| 2012-03-29 | 2012-03-27 | 1.387 | 594,929 | -88,853 | 0.05% | 825,440 |
| 2012-03-28 | 2012-03-26 | 1.315 | 683,782 | -7,726 | 0.05% | 899,160 |
| 2012-03-27 | 2012-03-23 | 1.315 | 691,508 | -19,316 | 0.05% | 909,320 |
| 2012-03-26 | 2012-03-22 | 1.325 | 710,824 | +9,658 | 0.06% | 942,080 |
| 2012-03-23 | 2012-03-21 | 1.274 | 701,166 | +19,316 | 0.05% | 892,980 |
| 2012-03-22 | 2012-03-20 | 1.336 | 681,850 | +28,974 | 0.05% | 910,740 |
| 2012-03-21 | 2012-03-19 | 1.387 | 652,876 | +19,315 | 0.05% | 905,839 |
| 2012-03-19 | 2012-03-15 | 1.460 | 633,561 | +32,837 | 0.05% | 924,961 |
| 2012-03-16 | 2012-03-14 | 1.491 | 600,724 | +1,932 | 0.05% | 895,681 |
| 2012-03-15 | 2012-03-13 | 1.563 | 598,792 | -11,590 | 0.05% | 936,200 |
| 2012-03-14 | 2012-03-12 | 1.563 | 610,382 | -5,794 | 0.05% | 954,321 |
| 2012-03-13 | 2012-03-09 | 1.553 | 616,176 | +67,605 | 0.05% | 957,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 548,571 | +36,700 | 0.04% | 874,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 511,871 | +54,085 | 0.04% | 747,301 |
| 2012-03-08 | 2012-03-06 | 1.398 | 457,786 | +106,237 | 0.04% | 639,900 |
| 2012-03-07 | 2012-03-05 | 1.501 | 351,549 | +28,974 | 0.03% | 527,800 |
| 2012-03-06 | 2012-03-02 | 1.346 | 322,575 | +9,658 | 0.03% | 434,200 |
| 2012-03-05 | 2012-03-01 | 1.294 | 312,917 | +59,879 | 0.02% | 405,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 253,038 | +224,064 | 0.02% | 335,360 |
| 2012-02-28 | 2012-02-24 | 1.305 | 28,974 | +28,974 | 0.00% | 37,800 |
| 2012-01-11 | 2012-01-09 | 1.294 | 0 | -1,932 | ||
| 2011-12-29 | 2011-12-23 | 1.294 | 1,932 | 0.00% | 2,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy