History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 -20,000
2024-07-04 2024-07-02 0.230 20,000 -20,000 0.00% 4,600
2024-06-28 2024-06-26 0.250 40,000 -20,000 0.00% 10,000
2024-06-18 2024-06-14 0.248 60,000 -6,000 0.00% 14,880
2024-06-13 2024-06-11 0.232 66,000 -4,000 0.00% 15,312
2024-05-24 2024-05-22 0.230 70,000 -20,000 0.00% 16,100
2021-11-12 2021-11-10 0.295 90,000 -100,000 0.00% 26,550
2021-11-03 2021-11-01 0.320 190,000 +100,000 0.01% 60,800
2021-10-19 2021-10-15 0.370 90,000 +20,000 0.00% 33,300
2021-10-15 2021-10-11 0.395 70,000 -20,000 0.00% 27,650
2021-10-12 2021-10-08 0.400 90,000 +20,000 0.00% 36,000
2021-01-18 2021-01-14 0.285 70,000 -100,000 0.00% 19,950
2021-01-05 2020-12-31 0.275 170,000 +50,000 0.01% 46,750
2020-12-22 2020-12-18 0.305 120,000 +50,000 0.01% 36,600
2020-12-15 2020-12-11 0.330 70,000 -50,000 0.00% 23,100
2020-11-30 2020-11-26 0.325 120,000 -50,000 0.01% 39,000
2020-11-24 2020-11-20 0.275 170,000 +50,000 0.01% 46,750
2020-11-20 2020-11-18 0.275 120,000 +50,000 0.01% 33,000
2020-03-19 2020-03-17 0.370 70,000 +20,000 0.00% 25,900
2020-02-21 2020-02-19 0.560 50,000 +20,000 0.00% 28,000
2020-01-03 2019-12-31 0.670 30,000 -40,000 0.00% 20,100
2019-12-18 2019-12-16 0.530 70,000 +40,000 0.00% 37,100
2019-06-25 2019-06-21 0.780 30,000 -30,000 0.00% 23,400
2019-03-26 2019-03-22 0.590 60,000 -50,000 0.00% 35,400
2019-03-25 2019-03-21 0.600 110,000 +50,000 0.01% 66,000
2019-03-21 2019-03-19 0.610 60,000 -40,000 0.00% 36,600
2018-11-15 2018-11-13 0.590 100,000 +40,000 0.01% 59,000
2018-11-07 2018-11-05 0.590 60,000 -40,000 0.00% 35,400
2018-10-30 2018-10-26 0.580 100,000 +40,000 0.01% 58,000
2018-10-22 2018-10-18 0.640 60,000 +30,000 0.00% 38,400
2018-08-07 2018-08-03 0.580 30,000 -100,000 0.00% 17,400
2018-08-03 2018-08-01 0.600 130,000 +20,000 0.01% 78,000
2018-07-27 2018-07-25 0.770 110,000 +80,000 0.01% 84,700
2018-06-04 2018-05-31 1.040 30,000 +20,000 0.00% 31,200
2018-01-29 2018-01-25 1.000 10,000 -50,000 0.00% 10,000
2018-01-11 2018-01-09 0.690 60,000 -100,000 0.00% 41,400
2018-01-08 2018-01-04 0.640 160,000 +150,000 0.01% 102,400
2017-10-27 2017-10-25 0.530 10,000 -120,000 0.00% 5,300
2017-10-20 2017-10-18 0.520 130,000 +120,000 0.01% 67,600
2017-10-03 2017-09-28 0.530 10,000 -50,000 0.00% 5,300
2017-09-22 2017-09-20 0.490 60,000 +50,000 0.00% 29,400
2017-03-02 2017-02-28 0.690 10,000 -100,000 0.00% 6,900
2017-01-05 2017-01-03 0.650 110,000 -60,000 0.01% 71,500
2016-12-23 2016-12-21 0.690 170,000 -30,000 0.01% 117,300
2016-11-28 2016-11-24 0.700 200,000 -20,000 0.01% 140,000
2016-11-15 2016-11-11 0.670 220,000 +100,000 0.01% 147,400
2016-11-14 2016-11-10 0.700 120,000 -100,000 0.01% 84,000
2016-10-27 2016-10-25 0.790 220,000 +30,000 0.01% 173,800
2016-10-26 2016-10-24 0.810 190,000 +60,000 0.01% 153,900
2016-10-24 2016-10-19 0.710 130,000 +100,000 0.01% 92,300
2016-10-12 2016-10-07 0.700 30,000 -100,000 0.00% 21,000
2016-10-11 2016-10-06 0.730 130,000 +100,000 0.01% 94,900
2016-10-07 2016-10-05 0.670 30,000 +20,000 0.00% 20,100
2016-06-27 2016-06-23 0.540 10,000 -8,000 0.00% 5,400
2016-03-29 2016-03-23 0.620 18,000 -50,000 0.00% 11,160
2015-10-12 2015-10-08 0.790 68,000 -40,000 0.00% 53,720
2015-08-21 2015-08-19 0.920 108,000 +50,000 0.01% 99,360
2015-07-13 2015-07-09 1.110 58,000 -50,000 0.00% 64,380
2015-07-09 2015-07-07 1.000 108,000 +50,000 0.01% 108,000
2015-06-09 2015-06-05 1.510 58,000 -100,000 0.00% 87,580
2015-06-05 2015-06-03 1.590 158,000 -30,000 0.01% 251,220
2015-06-02 2015-05-29 1.590 188,000 +30,000 0.01% 298,920
2015-05-13 2015-05-11 1.730 158,000 -20,000 0.01% 273,340
2015-05-12 2015-05-08 1.730 178,000 +20,000 0.01% 307,940
2015-05-08 2015-05-06 1.830 158,000 +8,000 0.01% 289,140
2015-05-06 2015-05-04 1.780 150,000 -20,000 0.01% 267,000
2015-05-05 2015-04-30 1.750 170,000 +20,000 0.01% 297,500
2015-05-04 2015-04-29 1.780 150,000 -20,000 0.01% 267,000
2015-04-30 2015-04-28 1.700 170,000 +20,000 0.01% 289,000
2015-04-29 2015-04-27 1.760 150,000 -130,000 0.01% 264,000
2015-04-28 2015-04-24 1.690 280,000 +10,000 0.02% 473,200
2015-04-27 2015-04-23 1.670 270,000 -20,000 0.02% 450,900
2015-04-24 2015-04-22 1.680 290,000 +70,000 0.02% 487,200
2015-04-23 2015-04-21 1.630 220,000 +20,000 0.01% 358,600
2015-04-22 2015-04-20 1.610 200,000 +50,000 0.01% 322,000
2015-04-20 2015-04-16 1.890 150,000 -20,000 0.01% 283,500
2015-04-17 2015-04-15 1.820 170,000 +26,000 0.01% 309,400
2015-04-16 2015-04-14 1.820 144,000 +100,000 0.01% 262,080
2015-04-15 2015-04-13 1.910 44,000 -40,000 0.00% 84,040
2015-04-14 2015-04-10 1.560 84,000 +10,000 0.01% 131,040
2015-04-13 2015-04-09 1.530 74,000 +20,000 0.00% 113,220
2015-04-10 2015-04-08 1.600 54,000 -50,000 0.00% 86,400
2015-04-02 2015-03-31 1.310 104,000 -20,000 0.01% 136,240
2015-03-31 2015-03-27 1.310 124,000 -50,000 0.01% 162,440
2015-03-26 2015-03-24 1.280 174,000 +50,000 0.01% 222,720
2015-02-27 2015-02-25 1.590 124,000 +20,000 0.01% 197,160
2015-02-17 2015-02-13 1.560 104,000 -20,000 0.01% 162,240
2015-02-13 2015-02-11 1.460 124,000 +20,000 0.01% 181,040
2015-02-04 2015-02-02 1.250 104,000 -20,000 0.01% 130,000
2015-02-03 2015-01-30 1.240 124,000 -50,000 0.01% 153,760
2015-01-30 2015-01-28 1.250 174,000 +20,000 0.01% 217,500
2015-01-29 2015-01-27 1.270 154,000 +50,000 0.01% 195,580
2015-01-16 2015-01-14 1.490 104,000 -100,000 0.01% 154,960
2015-01-13 2015-01-09 1.600 204,000 +80,000 0.01% 326,400
2015-01-09 2015-01-07 1.600 124,000 -50,000 0.01% 198,400
2015-01-08 2015-01-06 1.630 174,000 +60,000 0.01% 283,620
2014-12-19 2014-12-17 1.500 114,000 -150,000 0.01% 171,000
2014-12-17 2014-12-15 1.380 264,000 +130,000 0.02% 364,320
2014-12-16 2014-12-12 1.360 134,000 +20,000 0.01% 182,240
2014-12-15 2014-12-11 1.410 114,000 -50,000 0.01% 160,740
2014-12-12 2014-12-10 1.450 164,000 +20,000 0.01% 237,800
2014-12-05 2014-12-03 1.530 144,000 -30,000 0.01% 220,320
2014-12-04 2014-12-02 1.650 174,000 +10,000 0.01% 287,100
2014-12-02 2014-11-28 2.000 164,000 -20,000 0.01% 328,000
2014-12-01 2014-11-27 2.210 184,000 +70,000 0.01% 406,640
2014-11-26 2014-11-24 2.280 114,000 +10,000 0.01% 259,920
2014-11-14 2014-11-12 2.120 104,000 +40,000 0.01% 220,480
2014-11-12 2014-11-10 2.390 64,000 +60,000 0.00% 152,960
2014-09-29 2014-09-25 3.090 4,000 -70,000 0.00% 12,360
2014-09-26 2014-09-24 3.200 74,000 +4,000 0.00% 236,800
2014-09-25 2014-09-23 3.470 70,000 +6,000 0.00% 242,900
2014-09-04 2014-09-02 3.900 64,000 -10,000 0.00% 249,600
2014-09-02 2014-08-29 3.940 74,000 -10,000 0.00% 291,560
2014-09-01 2014-08-28 3.990 84,000 +6,000 0.01% 335,160
2014-08-29 2014-08-27 4.070 78,000 +34,000 0.01% 317,460
2014-08-28 2014-08-26 3.720 44,000 +10,000 0.00% 163,680
2014-08-19 2014-08-15 3.880 34,000 -30,000 0.00% 131,920
2014-08-18 2014-08-14 3.970 64,000 -8,000 0.00% 254,080
2014-08-14 2014-08-12 3.890 72,000 +30,000 0.00% 280,080
2014-08-08 2014-08-06 3.970 42,000 +8,000 0.00% 166,740
2014-08-06 2014-08-04 4.030 34,000 +24,000 0.00% 137,020
2014-08-01 2014-07-30 4.100 10,000 -24,000 0.00% 41,000
2014-07-25 2014-07-23 3.970 34,000 +30,000 0.00% 134,980
2014-06-11 2014-06-09 4.725 4,000 +55 0.00% 18,900
2014-04-25 2014-04-23 4.796 3,945 -29,587 0.00% 18,920
2014-04-24 2014-04-22 4.563 33,532 +3,945 0.00% 153,000
2014-04-23 2014-04-17 4.218 29,587 +19,725 0.00% 124,800
2014-04-16 2014-04-14 4.036 9,862 +5,917 0.00% 39,799
2014-04-11 2014-04-09 4.269 3,945 -3,945 0.00% 16,840
2014-04-09 2014-04-07 4.046 7,890 +3,945 0.00% 31,920
2014-04-07 2014-04-03 4.401 3,945 -7,890 0.00% 17,360
2014-03-20 2014-03-18 4.259 11,835 +7,890 0.00% 50,401
2014-03-17 2014-03-13 4.441 3,945 -7,890 0.00% 17,520
2014-03-14 2014-03-12 4.319 11,835 -1,972 0.00% 51,121
2014-03-10 2014-03-06 4.654 13,807 +3,945 0.00% 64,259
2014-03-06 2014-03-04 4.350 9,862 +5,917 0.00% 42,898
2014-02-04 2014-01-28 5.181 3,945 -15,780 0.00% 20,440
2014-01-22 2014-01-20 5.597 19,725 +3,945 0.00% 110,402
2014-01-14 2014-01-10 5.009 15,780 -19,725 0.00% 79,041
2014-01-13 2014-01-09 5.009 35,505 +35,505 0.00% 177,842
2013-12-18 2013-12-16 4.999 0 -9,862
2013-12-13 2013-12-11 5.049 9,862 -19,725 0.00% 49,798
2013-12-06 2013-12-04 5.070 29,587 +19,725 0.00% 150,000
2013-12-05 2013-12-03 5.141 9,862 +9,862 0.00% 50,698
2013-11-21 2013-11-19 5.273 0 -5,917
2013-11-20 2013-11-18 5.313 5,917 +5,917 0.00% 31,438
2013-11-11 2013-11-07 4.188 0 -29,587
2013-11-06 2013-11-04 4.360 29,587 -5,918 0.00% 129,000
2013-11-04 2013-10-31 4.330 35,505 +5,918 0.00% 153,722
2013-10-15 2013-10-10 3.863 29,587 -19,725 0.00% 114,300
2013-10-10 2013-10-08 3.863 49,312 +19,725 0.00% 190,501
2013-10-07 2013-10-03 4.036 29,587 -19,725 0.00% 119,400
2013-10-04 2013-10-02 4.015 49,312 +49,312 0.00% 198,001
2013-08-19 2013-08-15 4.401 0 -9,862
2013-08-16 2013-08-13 4.644 9,862 +9,862 0.00% 45,798
2013-06-25 2013-06-21 4.755 0 -7,890
2013-06-20 2013-06-18 5.131 7,890 +7,890 0.00% 40,481
2013-06-18 2013-06-14 4.755 0 -3,945
2013-06-17 2013-06-13 4.634 3,945 +3,945 0.00% 18,280
2013-05-09 2013-05-07 4.713 0 -13,665
2013-05-07 2013-05-03 4.200 13,665 -9,761 0.00% 57,399
2013-05-06 2013-05-02 4.037 23,426 -39,043 0.00% 94,560
2013-05-03 2013-04-30 3.873 62,469 +29,282 0.00% 241,919
2013-04-30 2013-04-26 3.842 33,187 +9,761 0.00% 127,501
2013-04-29 2013-04-25 3.791 23,426 -39,043 0.00% 88,800
2013-04-25 2013-04-23 3.914 62,469 +19,521 0.00% 244,478
2013-04-24 2013-04-22 3.616 42,948 -19,521 0.00% 155,321
2013-04-23 2013-04-19 3.596 62,469 +19,521 0.00% 224,639
2013-04-15 2013-04-11 3.770 42,948 -44,900 0.00% 161,921
2013-04-12 2013-04-10 3.760 87,848 -13,665 0.01% 330,302
2013-04-11 2013-04-09 3.340 101,513 -29,282 0.01% 339,041
2013-04-10 2013-04-08 3.002 130,795 -9,761 0.01% 392,619
2013-04-09 2013-04-05 3.186 140,556 +58,565 0.01% 447,840
2013-04-05 2013-04-02 3.616 81,991 -9,761 0.01% 296,520
2013-04-03 2013-03-28 3.729 91,752 -58,565 0.01% 342,160
2013-04-02 2013-03-27 3.883 150,317 +97,608 0.01% 583,660
2013-03-27 2013-03-25 4.118 52,709 -19,521 0.00% 217,082
2013-03-26 2013-03-22 3.996 72,230 -39,044 0.00% 288,599
2013-03-25 2013-03-21 3.944 111,274 +9,761 0.01% 438,902
2013-03-22 2013-03-20 3.934 101,513 -9,761 0.01% 399,361
2013-03-21 2013-03-19 3.688 111,274 +9,761 0.01% 410,402
2013-03-20 2013-03-18 3.576 101,513 +19,522 0.01% 362,961
2013-03-19 2013-03-15 3.760 81,991 -9,761 0.01% 308,280
2013-03-15 2013-03-13 3.606 91,752 -39,043 0.01% 330,880
2013-03-14 2013-03-12 3.494 130,795 +58,565 0.01% 456,939
2013-03-13 2013-03-11 3.688 72,230 -9,761 0.00% 266,399
2013-03-12 2013-03-08 3.893 81,991 +9,761 0.01% 319,200
2013-03-11 2013-03-07 3.965 72,230 +29,282 0.00% 286,379
2013-03-08 2013-03-06 4.047 42,948 -39,043 0.00% 173,801
2013-03-07 2013-03-05 4.067 81,991 -68,326 0.01% 333,480
2013-03-06 2013-03-04 3.832 150,317 +48,804 0.01% 575,960
2013-03-05 2013-03-01 3.914 101,513 +19,522 0.01% 397,281
2013-03-04 2013-02-28 3.791 81,991 -107,369 0.01% 310,800
2013-03-01 2013-02-27 3.596 189,360 +39,043 0.01% 680,939
2013-02-28 2013-02-26 3.524 150,317 +9,761 0.01% 529,760
2013-02-27 2013-02-25 3.688 140,556 -39,043 0.01% 518,400
2013-02-26 2013-02-22 3.637 179,599 +58,565 0.01% 653,198
2013-02-25 2013-02-21 3.821 121,034 +19,521 0.01% 462,518
2013-02-22 2013-02-20 3.996 101,513 +9,761 0.01% 405,601
2013-02-21 2013-02-19 3.975 91,752 -48,804 0.01% 364,720
2013-02-20 2013-02-18 3.955 140,556 +19,522 0.01% 555,840
2013-02-19 2013-02-15 3.924 121,034 +39,043 0.01% 474,918
2013-02-18 2013-02-14 3.944 81,991 -44,900 0.01% 323,400
2013-02-15 2013-02-08 3.924 126,891 +15,617 0.01% 497,900
2013-02-14 2013-02-07 4.037 111,274 -5,856 0.01% 449,162
2013-02-08 2013-02-06 4.016 117,130 +39,043 0.01% 470,400
2013-02-07 2013-02-05 3.883 78,087 -9,761 0.01% 303,201
2013-02-01 2013-01-30 3.719 87,848 -3,904 0.01% 326,702
2013-01-31 2013-01-29 3.647 91,752 -9,761 0.01% 334,640
2013-01-25 2013-01-23 3.555 101,513 -9,761 0.01% 360,881
2013-01-24 2013-01-22 3.483 111,274 +9,761 0.01% 387,601
2013-01-21 2013-01-17 3.606 101,513 -21,474 0.01% 366,081
2013-01-18 2013-01-16 3.657 122,987 -25,378 0.01% 449,821
2013-01-17 2013-01-15 3.688 148,365 +21,474 0.01% 547,201
2013-01-16 2013-01-14 3.535 126,891 -81,991 0.01% 448,500
2013-01-15 2013-01-11 3.494 208,882 +33,187 0.01% 729,740
2013-01-14 2013-01-10 3.494 175,695 +27,330 0.01% 613,800
2013-01-11 2013-01-09 3.698 148,365 -5,856 0.01% 548,721
2013-01-10 2013-01-08 3.698 154,221 +29,282 0.01% 570,379
2013-01-09 2013-01-07 3.996 124,939 -19,521 0.01% 499,201
2013-01-08 2013-01-04 3.955 144,460 -58,565 0.01% 571,278
2013-01-07 2013-01-03 4.078 203,025 +134,699 0.01% 827,838
2013-01-04 2013-01-02 4.159 68,326 -48,804 0.00% 284,200
2013-01-03 2012-12-31 3.996 117,130 +19,522 0.01% 468,000
2012-12-28 2012-12-24 3.739 97,608 +48,804 0.01% 364,998
2012-12-21 2012-12-19 3.862 48,804 -29,283 0.00% 188,499
2012-12-20 2012-12-18 3.903 78,087 +48,804 0.01% 304,801
2012-12-19 2012-12-17 3.821 29,283 -9,760 0.00% 111,902
2012-12-18 2012-12-14 3.565 39,043 +9,760 0.00% 139,199
2012-12-17 2012-12-13 3.565 29,283 -39,043 0.00% 104,402
2012-12-14 2012-12-12 3.586 68,326 +29,283 0.00% 245,000
2012-12-12 2012-12-10 3.504 39,043 +9,760 0.00% 136,799
2012-12-11 2012-12-07 3.678 29,283 -9,760 0.00% 107,702
2012-12-10 2012-12-06 3.627 39,043 +19,521 0.00% 141,599
2012-12-07 2012-12-05 3.555 19,522 +19,522 0.00% 69,401
2012-11-27 2012-11-23 2.828 0 -15,617
2012-11-22 2012-11-20 2.756 15,617 +15,617 0.00% 43,039
2012-08-13 2012-08-09 1.537 0 -48,804
2012-07-31 2012-07-27 1.434 48,804 +42,947 0.00% 70,000
2012-07-30 2012-07-26 1.434 5,857 +5,857 0.00% 8,401
2012-07-24 2012-07-20 1.486 0 -48,804
2012-06-07 2012-06-05 1.222 48,804 +514 0.00% 59,628
2012-03-29 2012-03-27 1.387 48,290 -38,631 0.00% 67,000
2012-03-21 2012-03-19 1.387 86,921 +38,631 0.01% 120,599
2012-03-16 2012-03-14 1.491 48,290 -28,973 0.00% 72,000
2012-03-14 2012-03-12 1.563 77,263 -9,658 0.01% 120,799
2012-03-12 2012-03-08 1.595 86,921 -48,290 0.01% 138,599
2012-03-09 2012-03-07 1.460 135,211 -28,974 0.01% 197,400
2012-03-08 2012-03-06 1.398 164,185 +38,632 0.01% 229,500
2012-03-07 2012-03-05 1.501 125,553 +38,632 0.01% 188,500
2012-03-02 2012-02-29 1.325 86,921 +38,631 0.01% 115,199
2012-03-01 2012-02-28 1.377 48,290 +48,290 0.00% 66,500
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top